Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.53 and 25.75
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.47 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.8 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.59 (1.03%) | 25.46 | 25.46 - 25.68 | 0.1649 times | Thu 19 February 2026 | 25.33 (-1.67%) | 25.63 | 25.31 - 25.63 | 0.1409 times | Wed 18 February 2026 | 25.76 (0.78%) | 25.59 | 25.59 - 25.77 | 0.9092 times | Tue 17 February 2026 | 25.56 (0.51%) | 25.14 | 25.14 - 25.61 | 0.1984 times | Mon 16 February 2026 | 25.43 (0.2%) | 25.16 | 25.15 - 25.47 | 3.0908 times | Fri 13 February 2026 | 25.38 (-1.51%) | 25.53 | 25.31 - 25.53 | 0.4251 times | Thu 12 February 2026 | 25.77 (0.55%) | 25.60 | 25.60 - 25.85 | 2.1193 times | Wed 11 February 2026 | 25.63 (0.43%) | 25.60 | 25.58 - 25.73 | 0.5541 times | Tue 10 February 2026 | 25.52 (0.28%) | 25.45 | 25.42 - 25.59 | 0.5268 times | Mon 09 February 2026 | 25.45 (1.72%) | 25.53 | 25.03 - 25.53 | 1.8704 times | Fri 06 February 2026 | 25.02 (1.25%) | 24.83 | 24.60 - 25.10 | 0.0733 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.37 and 26
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 1.043 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 1.2726 times | Fri 06 February 2026 | 25.02 (2.5%) | 24.18 | 23.19 - 25.10 | 2.9388 times | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.6365 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 0.8786 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.6962 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.7118 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.7043 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.5734 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.5449 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 0.864 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.39 and 27.05
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.59 (4.83%) | 24.18 | 23.19 - 25.85 | 0.4294 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2468 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3232 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.6735 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.014 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.3105 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.2109 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.0944 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.0426 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.6547 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 2.2505 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.43 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.49 | 25.57 |
| 12 day EMA | 25.35 | 25.31 | 25.31 |
| 20 day EMA | 25.19 | 25.15 | 25.13 |
| 35 day EMA | 25.11 | 25.08 | 25.06 |
| 50 day EMA | 25.04 | 25.02 | 25.01 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.49 | 25.58 |
| 12 day SMA | 25.43 | 25.37 | 25.3 |
| 20 day SMA | 24.99 | 24.91 | 24.87 |
| 35 day SMA | 24.94 | 24.92 | 24.91 |
| 50 day SMA | 24.97 | 24.95 | 24.95 |
| 100 day SMA | 25.16 | 25.15 | 25.15 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.06 | 25.05 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.