Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alphaetf

Strong Daily Stock price targets for Alphaetf 544007 are 25.84 and 26.78

Daily Target 125.07
Daily Target 225.66
Daily Target 326.013333333333
Daily Target 426.6
Daily Target 526.95

Daily price and volume Alphaetf

Date Closing Open Range Volume
Mon 09 November 2026 26.24 (6.8%) 25.43 25.43 - 26.37 1.0104 times
Fri 30 October 2026 24.57 (-0.85%) 24.60 24.52 - 24.72 0.1693 times
Thu 29 October 2026 24.78 (0.94%) 24.53 24.49 - 24.82 0.4038 times
Wed 28 October 2026 24.55 (1.03%) 23.93 23.93 - 24.59 1.6658 times
Tue 27 October 2026 24.30 (1.46%) 24.43 24.01 - 24.43 0.3563 times
Mon 26 October 2026 23.95 (2.05%) 23.47 23.15 - 23.95 2.081 times
Fri 23 October 2026 23.47 (-2.74%) 24.55 23.28 - 24.55 1.1437 times
Thu 22 October 2026 24.13 (-0.54%) 24.35 23.86 - 24.35 0.4372 times
Wed 21 October 2026 24.26 (-2.53%) 24.68 24.20 - 25.03 2.3385 times
Mon 19 October 2026 24.89 (-0.92%) 24.94 24.86 - 25.16 0.394 times
Fri 16 October 2026 25.12 (0.12%) 25.06 24.23 - 25.29 18.4724 times

Daily chart Alphaetf

Weekly price and charts Alphaetf

Strong weekly Stock price targets for Alphaetf 544007 are 25.84 and 26.78

Weekly Target 125.07
Weekly Target 225.66
Weekly Target 326.013333333333
Weekly Target 426.6
Weekly Target 526.95

Weekly price and volumes for Alphaetf

Date Closing Open Range Volume
Mon 09 November 2026 26.24 (6.8%) 25.43 25.43 - 26.37 0.1244 times
Fri 30 October 2026 24.57 (4.69%) 23.47 23.15 - 24.82 0.5758 times
Fri 23 October 2026 23.47 (-6.57%) 24.94 23.28 - 25.16 0.5312 times
Fri 16 October 2026 25.12 (-1.88%) 24.59 24.23 - 25.34 2.4813 times
Tue 06 October 2026 25.60 (2.4%) 25.33 25.10 - 25.60 0.6208 times
Thu 01 October 2026 25.00 (-3.62%) 25.75 24.65 - 25.94 0.6881 times
Fri 25 September 2026 25.94 (-1.67%) 25.72 25.49 - 26.52 0.8553 times
Fri 18 September 2026 26.38 (-0.42%) 26.49 25.31 - 26.49 1.7011 times
Fri 11 September 2026 26.49 (-0.34%) 26.55 26.16 - 27.02 0.8597 times
Fri 04 September 2026 26.58 (-2.6%) 26.91 26.18 - 27.21 1.5624 times
Fri 28 August 2026 27.29 (2.06%) 26.85 26.82 - 27.61 0.6763 times

weekly chart Alphaetf

Monthly price and charts Alphaetf

Strong monthly Stock price targets for Alphaetf 544007 are 25.84 and 26.78

Monthly Target 125.07
Monthly Target 225.66
Monthly Target 326.013333333333
Monthly Target 426.6
Monthly Target 526.95

Monthly price and volumes Alphaetf

Date Closing Open Range Volume
Mon 09 November 2026 26.24 (6.8%) 25.43 25.43 - 26.37 0.035 times
Fri 30 October 2026 24.57 (-3.38%) 25.15 23.15 - 25.60 1.3366 times
Tue 29 September 2026 25.43 (-5.61%) 26.95 25.20 - 27.02 1.4182 times
Mon 31 August 2026 26.94 (2.86%) 26.00 26.00 - 27.61 0.7841 times
Fri 31 July 2026 26.19 (-0.23%) 26.23 24.99 - 26.67 1.2147 times
Tue 30 June 2026 26.25 (0.96%) 26.07 24.84 - 26.73 0.9433 times
Fri 29 May 2026 26.00 (3.92%) 25.00 24.46 - 26.48 0.6412 times
Thu 30 April 2026 25.02 (13.78%) 21.44 21.44 - 25.63 1.2898 times
Mon 30 March 2026 21.99 (-13.73%) 25.69 21.98 - 25.69 1.551 times
Fri 27 February 2026 25.49 (4.42%) 24.18 23.19 - 25.92 0.7862 times
Fri 30 January 2026 24.41 (-2.24%) 25.19 23.91 - 25.67 0.3282 times

monthly chart Alphaetf

DMA SMA EMA moving averages of Alphaetf 544007

DMA (daily moving average) of Alphaetf 544007

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.61
20 day DMA 24.87
35 day DMA 25.48
50 day DMA 25.89
100 day DMA 25.98
150 day DMA 25.57
200 day DMA 25.39

EMA (exponential moving average) of Alphaetf 544007

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.524.46
12 day EMA24.8524.624.61
20 day EMA25.0124.8824.91
35 day EMA25.3825.3325.37
50 day EMA25.8725.8525.9

SMA (simple moving average) of Alphaetf 544007

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.4324.21
12 day SMA24.6124.5324.58
20 day SMA24.8724.8624.93
35 day SMA25.4825.4925.55
50 day SMA25.8925.9125.95
100 day SMA25.9825.9725.98
150 day SMA25.5725.5525.54
200 day SMA25.3925.3925.39
Back to top | Use Dark Theme