Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf Strong Daily Stock price targets for Alphaetf 544007 are 25.86 and 26.01 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.81 | | Daily Target 3 | 25.9 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.05 |
Daily price and volume Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.87 (0.82%) |
25.84 |
25.84 - 25.99 |
3.3574 times |
Tue 18 November 2025 |
25.66 (-0.74%) |
25.79 |
25.64 - 25.86 |
0.1865 times |
Mon 17 November 2025 |
25.85 (1.17%) |
25.67 |
25.65 - 25.88 |
0.7198 times |
Fri 14 November 2025 |
25.55 (0.12%) |
25.74 |
25.52 - 25.74 |
0.2053 times |
Thu 13 November 2025 |
25.52 (-0.39%) |
25.54 |
25.49 - 25.70 |
4.257 times |
Wed 12 November 2025 |
25.62 (0.67%) |
25.60 |
25.53 - 25.67 |
0.293 times |
Tue 11 November 2025 |
25.45 (0.2%) |
25.31 |
25.21 - 25.48 |
0.0662 times |
Mon 10 November 2025 |
25.40 (-0.2%) |
25.48 |
25.38 - 25.50 |
0.2349 times |
Fri 07 November 2025 |
25.45 (1.48%) |
25.02 |
24.84 - 25.46 |
0.1913 times |
Thu 06 November 2025 |
25.08 (-0.83%) |
25.41 |
25.06 - 25.41 |
0.4887 times |
Tue 04 November 2025 |
25.29 (-0.71%) |
25.44 |
25.27 - 25.48 |
0.1029 times |
Weekly price and charts Alphaetf Strong weekly Stock price targets for Alphaetf 544007 are 25.76 and 26.11 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 25.833333333333 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.87 (1.25%) |
25.67 |
25.64 - 25.99 |
0.7841 times |
Fri 14 November 2025 |
25.55 (0.39%) |
25.48 |
25.21 - 25.74 |
0.93 times |
Fri 07 November 2025 |
25.45 (0.55%) |
25.36 |
24.84 - 25.51 |
0.1898 times |
Fri 31 October 2025 |
25.31 (-0.78%) |
26.30 |
25.26 - 26.66 |
0.2108 times |
Thu 23 October 2025 |
25.51 (-0.39%) |
25.77 |
25.37 - 25.85 |
0.1165 times |
Fri 17 October 2025 |
25.61 (1.55%) |
25.20 |
25.14 - 25.74 |
0.4574 times |
Fri 10 October 2025 |
25.22 (2.98%) |
24.61 |
24.52 - 25.26 |
2.9733 times |
Fri 03 October 2025 |
24.49 (1.16%) |
24.22 |
24.01 - 24.50 |
1.1571 times |
Fri 26 September 2025 |
24.21 (-4.8%) |
25.44 |
24.18 - 25.49 |
0.7971 times |
Fri 19 September 2025 |
25.43 (0.36%) |
25.43 |
25.00 - 25.66 |
2.3838 times |
Fri 12 September 2025 |
25.34 (1.69%) |
24.95 |
24.84 - 25.37 |
0.8562 times |
Monthly price and charts Alphaetf Strong monthly Stock price targets for Alphaetf 544007 are 25.36 and 26.51 | Monthly Target 1 | 24.42 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.566666666667 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 26.72 |
Monthly price and volumes Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.87 (2.21%) |
25.36 |
24.84 - 25.99 |
0.2466 times |
Fri 31 October 2025 |
25.31 (5.02%) |
24.14 |
24.05 - 26.66 |
0.5494 times |
Tue 30 September 2025 |
24.10 (-1.43%) |
24.60 |
24.01 - 25.66 |
0.71 times |
Fri 29 August 2025 |
24.45 (-2.04%) |
24.90 |
24.23 - 25.46 |
0.656 times |
Thu 31 July 2025 |
24.96 (-3.93%) |
25.96 |
24.74 - 26.10 |
0.5929 times |
Mon 30 June 2025 |
25.98 (6.39%) |
24.36 |
24.26 - 26.01 |
1.1067 times |
Fri 30 May 2025 |
24.42 (4.85%) |
23.46 |
22.43 - 24.47 |
0.8965 times |
Wed 30 April 2025 |
23.29 (4.07%) |
22.35 |
21.15 - 23.88 |
1.2192 times |
Fri 28 March 2025 |
22.38 (8.06%) |
20.91 |
20.31 - 23.11 |
2.076 times |
Fri 28 February 2025 |
20.71 (-11.8%) |
23.40 |
20.53 - 24.09 |
1.9467 times |
Fri 31 January 2025 |
23.48 (-11.23%) |
26.57 |
22.00 - 27.14 |
3.6735 times |
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value | | 5 day DMA | 25.69 | | 12 day DMA | 25.52 | | 20 day DMA | 25.51 | | 35 day DMA | 25.26 | | 50 day DMA | 25.24 | | 100 day DMA | 25.22 | | 150 day DMA | 24.82 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.63 | 25.62 | | 12 day EMA | 25.58 | 25.53 | 25.51 | | 20 day EMA | 25.5 | 25.46 | 25.44 | | 35 day EMA | 25.37 | 25.34 | 25.32 | | 50 day EMA | 25.26 | 25.23 | 25.21 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.69 | 25.64 | 25.6 | | 12 day SMA | 25.52 | 25.47 | 25.45 | | 20 day SMA | 25.51 | 25.5 | 25.49 | | 35 day SMA | 25.26 | 25.23 | 25.21 | | 50 day SMA | 25.24 | 25.22 | 25.21 | | 100 day SMA | 25.22 | 25.22 | 25.22 | | 150 day SMA | 24.82 | 24.79 | 24.77 | | 200 day SMA | 24.19 | 24.19 | 24.18 |
|
|
