Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.89 and 26.89
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.06 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.38 (1.23%) | 25.40 | 25.40 - 26.40 | 1.2781 times | Thu 17 September 2026 | 26.06 (1.32%) | 25.85 | 25.81 - 26.06 | 0.2016 times | Wed 16 September 2026 | 25.72 (0.12%) | 25.50 | 25.31 - 25.82 | 2.9677 times | Tue 15 September 2026 | 25.69 (-3.02%) | 26.49 | 25.65 - 26.49 | 2.0228 times | Fri 11 September 2026 | 26.49 (-0.6%) | 26.27 | 26.16 - 26.55 | 1.1461 times | Thu 10 September 2026 | 26.65 (-0.78%) | 26.79 | 26.57 - 26.83 | 0.1895 times | Wed 09 September 2026 | 26.86 (0.52%) | 26.73 | 26.73 - 27.02 | 1.3913 times | Tue 08 September 2026 | 26.72 (0.75%) | 26.29 | 26.29 - 26.79 | 0.2371 times | Mon 07 September 2026 | 26.52 (-0.23%) | 26.55 | 26.23 - 26.68 | 0.3057 times | Fri 04 September 2026 | 26.58 (0.19%) | 26.69 | 26.54 - 26.73 | 0.2602 times | Thu 03 September 2026 | 26.53 (0.15%) | 26.48 | 26.48 - 26.71 | 3.5978 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.26 and 26.44
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.38 (-0.42%) | 26.49 | 25.31 - 26.49 | 1.7064 times | Fri 11 September 2026 | 26.49 (-0.34%) | 26.55 | 26.16 - 27.02 | 0.8623 times | Fri 04 September 2026 | 26.58 (-2.6%) | 26.91 | 26.18 - 27.21 | 1.5672 times | Fri 28 August 2026 | 27.29 (2.06%) | 26.85 | 26.82 - 27.61 | 0.6784 times | Fri 21 August 2026 | 26.74 (0.07%) | 26.41 | 26.15 - 27.34 | 0.8629 times | Fri 14 August 2026 | 26.72 (0.94%) | 26.27 | 26.27 - 27.09 | 0.4229 times | Fri 07 August 2026 | 26.47 (1.07%) | 26.00 | 26.00 - 27.15 | 0.7363 times | Fri 31 July 2026 | 26.19 (2.22%) | 25.66 | 25.63 - 26.23 | 1.4534 times | Fri 24 July 2026 | 25.62 (-1%) | 25.33 | 25.31 - 26.25 | 0.4953 times | Fri 17 July 2026 | 25.88 (-1.56%) | 26.00 | 25.76 - 26.55 | 1.2148 times | Fri 10 July 2026 | 26.29 (1%) | 25.61 | 24.99 - 26.63 | 0.9899 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.99 and 26.7
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.38 (-2.08%) | 26.95 | 25.31 - 27.02 | 1.2468 times | Mon 31 August 2026 | 26.94 (2.86%) | 26.00 | 26.00 - 27.61 | 0.8614 times | Fri 31 July 2026 | 26.19 (-0.23%) | 26.23 | 24.99 - 26.67 | 1.3343 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 1.0362 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.7044 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.4168 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.7038 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.8637 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3605 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.4721 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.9837 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.09 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.1 | 26.12 |
| 12 day EMA | 26.36 | 26.36 | 26.41 |
| 20 day EMA | 26.46 | 26.47 | 26.51 |
| 35 day EMA | 26.46 | 26.46 | 26.48 |
| 50 day EMA | 26.37 | 26.37 | 26.38 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.12 | 26.28 |
| 12 day SMA | 26.39 | 26.4 | 26.48 |
| 20 day SMA | 26.65 | 26.66 | 26.68 |
| 35 day SMA | 26.63 | 26.62 | 26.61 |
| 50 day SMA | 26.44 | 26.44 | 26.43 |
| 100 day SMA | 26.09 | 26.08 | 26.07 |
| 150 day SMA | 25.55 | 25.55 | 25.54 |
| 200 day SMA | 25.41 | 25.41 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.