Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf Strong Daily Stock price targets for Alphaetf 544007 are 25.32 and 25.55 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.506666666667 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.74 |
Daily price and volume Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.43 (-0.43%) |
25.59 |
25.43 - 25.66 |
0.514 times |
Thu 18 September 2025 |
25.54 (0.16%) |
25.56 |
25.45 - 25.65 |
4.4225 times |
Wed 17 September 2025 |
25.50 (0.24%) |
25.51 |
25.43 - 25.60 |
1.4588 times |
Tue 16 September 2025 |
25.44 (0.2%) |
25.02 |
25.00 - 25.50 |
0.6611 times |
Mon 15 September 2025 |
25.39 (0.2%) |
25.43 |
25.24 - 25.43 |
0.3009 times |
Fri 12 September 2025 |
25.34 (0.52%) |
25.25 |
25.23 - 25.37 |
0.7083 times |
Thu 11 September 2025 |
25.21 (0%) |
25.29 |
25.15 - 25.31 |
0.1354 times |
Wed 10 September 2025 |
25.21 (0.92%) |
25.09 |
25.08 - 25.31 |
1.1046 times |
Tue 09 September 2025 |
24.98 (0.12%) |
24.95 |
24.84 - 25.03 |
0.6223 times |
Mon 08 September 2025 |
24.95 (0.12%) |
24.95 |
24.93 - 25.09 |
0.072 times |
Fri 05 September 2025 |
24.92 (0.16%) |
25.10 |
24.85 - 25.14 |
0.1068 times |
Weekly price and charts Alphaetf Strong weekly Stock price targets for Alphaetf 544007 are 25.1 and 25.76 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 25.363333333333 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 26.02 |
Weekly price and volumes for Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.43 (0.36%) |
25.43 |
25.00 - 25.66 |
2.03 times |
Fri 12 September 2025 |
25.34 (1.69%) |
24.95 |
24.84 - 25.37 |
0.7291 times |
Fri 05 September 2025 |
24.92 (1.92%) |
24.60 |
24.40 - 25.35 |
0.655 times |
Fri 29 August 2025 |
24.45 (-3.13%) |
25.33 |
24.39 - 25.46 |
1.2452 times |
Fri 22 August 2025 |
25.24 (1.28%) |
25.17 |
25.00 - 25.44 |
0.729 times |
Thu 14 August 2025 |
24.92 (2.47%) |
24.38 |
24.23 - 24.98 |
0.8415 times |
Fri 08 August 2025 |
24.32 (-1.06%) |
24.69 |
24.26 - 24.97 |
0.7356 times |
Fri 01 August 2025 |
24.58 (-2.34%) |
25.05 |
24.53 - 25.35 |
1.5627 times |
Fri 25 July 2025 |
25.17 (-0.12%) |
25.26 |
25.08 - 25.69 |
0.9615 times |
Fri 18 July 2025 |
25.20 (-0.08%) |
25.15 |
25.08 - 25.60 |
0.5103 times |
Fri 11 July 2025 |
25.22 (-2.13%) |
25.82 |
25.15 - 25.82 |
0.7786 times |
Monthly price and charts Alphaetf Strong monthly Stock price targets for Alphaetf 544007 are 24.92 and 26.18 | Monthly Target 1 | 23.9 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 25.163333333333 | | Monthly Target 4 | 25.93 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
25.43 (4.01%) |
24.60 |
24.40 - 25.66 |
0.3931 times |
Fri 29 August 2025 |
24.45 (-2.04%) |
24.90 |
24.23 - 25.46 |
0.4965 times |
Thu 31 July 2025 |
24.96 (-3.93%) |
25.96 |
24.74 - 26.10 |
0.4487 times |
Mon 30 June 2025 |
25.98 (6.39%) |
24.36 |
24.26 - 26.01 |
0.8376 times |
Fri 30 May 2025 |
24.42 (4.85%) |
23.46 |
22.43 - 24.47 |
0.6785 times |
Wed 30 April 2025 |
23.29 (4.07%) |
22.35 |
21.15 - 23.88 |
0.9228 times |
Fri 28 March 2025 |
22.38 (8.06%) |
20.91 |
20.31 - 23.11 |
1.5712 times |
Fri 28 February 2025 |
20.71 (-11.8%) |
23.40 |
20.53 - 24.09 |
1.4734 times |
Fri 31 January 2025 |
23.48 (-11.23%) |
26.57 |
22.00 - 27.14 |
2.7803 times |
Tue 31 December 2024 |
26.45 (0.19%) |
26.44 |
25.90 - 27.44 |
0.398 times |
Fri 29 November 2024 |
26.40 (-0.04%) |
26.54 |
24.98 - 30.00 |
0.7703 times |
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value | | 5 day DMA | 25.46 | | 12 day DMA | 25.23 | | 20 day DMA | 25.11 | | 35 day DMA | 25 | | 50 day DMA | 25.1 | | 100 day DMA | 24.89 | | 150 day DMA | 23.98 | | 200 day DMA | 24.39 | EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.43 | 25.43 | 25.37 | | 12 day EMA | 25.29 | 25.27 | 25.22 | | 20 day EMA | 25.2 | 25.18 | 25.14 | | 35 day EMA | 25.18 | 25.16 | 25.14 | | 50 day EMA | 25.18 | 25.17 | 25.15 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.46 | 25.44 | 25.38 | | 12 day SMA | 25.23 | 25.2 | 25.15 | | 20 day SMA | 25.11 | 25.1 | 25.09 | | 35 day SMA | 25 | 24.99 | 24.97 | | 50 day SMA | 25.1 | 25.1 | 25.1 | | 100 day SMA | 24.89 | 24.87 | 24.85 | | 150 day SMA | 23.98 | 23.97 | 23.95 | | 200 day SMA | 24.39 | 24.39 | 24.39 |
|
|
