Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 25.34 and 25.54
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.503333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.7 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.45 (0.28%) | 25.52 | 25.43 - 25.63 | 0.2722 times | Mon 20 April 2026 | 25.38 (0%) | 25.58 | 25.13 - 25.58 | 0.3418 times | Fri 17 April 2026 | 25.38 (0.79%) | 25.06 | 25.06 - 25.43 | 0.7555 times | Thu 16 April 2026 | 25.18 (0.32%) | 25.10 | 25.00 - 25.29 | 1.3022 times | Wed 15 April 2026 | 25.10 (1.95%) | 25.23 | 24.68 - 25.24 | 0.066 times | Mon 13 April 2026 | 24.62 (-0.65%) | 24.21 | 24.21 - 24.74 | 4.9399 times | Fri 10 April 2026 | 24.78 (1.93%) | 24.70 | 24.54 - 24.90 | 0.49 times | Thu 09 April 2026 | 24.31 (0.16%) | 23.81 | 23.81 - 24.49 | 0.4916 times | Wed 08 April 2026 | 24.27 (5.29%) | 24.02 | 23.96 - 24.29 | 0.1451 times | Tue 07 April 2026 | 23.05 (0%) | 23.28 | 22.69 - 23.28 | 1.1956 times | Mon 06 April 2026 | 23.05 (2.22%) | 22.19 | 22.19 - 23.06 | 0.3551 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.04 and 25.54
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.45 (0.28%) | 25.58 | 25.13 - 25.63 | 0.2104 times | Fri 17 April 2026 | 25.38 (2.42%) | 24.21 | 24.21 - 25.43 | 2.4206 times | Fri 10 April 2026 | 24.78 (9.89%) | 22.19 | 22.19 - 24.90 | 0.9175 times | Thu 02 April 2026 | 22.55 (-0.7%) | 22.42 | 21.44 - 22.93 | 0.8156 times | Fri 27 March 2026 | 22.71 (-1.9%) | 23.00 | 22.12 - 23.60 | 1.1778 times | Fri 20 March 2026 | 23.15 (-0.3%) | 23.40 | 22.82 - 24.10 | 1.2624 times | Fri 13 March 2026 | 23.22 (-5.61%) | 23.28 | 23.06 - 25.11 | 0.8483 times | Fri 06 March 2026 | 24.60 (-3.49%) | 25.69 | 24.15 - 25.69 | 1.2709 times | Fri 27 February 2026 | 25.49 (-0.39%) | 25.71 | 25.35 - 25.92 | 0.7052 times | Fri 20 February 2026 | 25.59 (0.83%) | 25.16 | 25.14 - 25.77 | 0.371 times | Fri 13 February 2026 | 25.38 (1.44%) | 25.53 | 25.03 - 25.85 | 0.4527 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 23.45 and 27.64
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.45 (15.73%) | 21.44 | 21.44 - 25.63 | 1.0374 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.3701 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.6945 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2899 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.3796 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.791 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.1909 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.5391 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.4221 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 1.2853 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 2.399 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.43 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.09 | 24.95 |
| 12 day EMA | 24.64 | 24.49 | 24.33 |
| 20 day EMA | 24.34 | 24.22 | 24.1 |
| 35 day EMA | 24.34 | 24.27 | 24.2 |
| 50 day EMA | 24.53 | 24.49 | 24.45 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.13 | 25.01 |
| 12 day SMA | 24.43 | 24.19 | 23.91 |
| 20 day SMA | 23.76 | 23.69 | 23.6 |
| 35 day SMA | 24.05 | 24.05 | 24.06 |
| 50 day SMA | 24.46 | 24.44 | 24.41 |
| 100 day SMA | 24.74 | 24.74 | 24.74 |
| 150 day SMA | 24.92 | 24.91 | 24.91 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.