Alphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf Strong Daily Stock price targets for Alphaetf 544007 are 25.04 and 25.58 | Daily Target 1 | 24.94 | | Daily Target 2 | 25.14 | | Daily Target 3 | 25.48 | | Daily Target 4 | 25.68 | | Daily Target 5 | 26.02 |
Daily price and volume Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25.34 (0.28%) |
25.40 |
25.28 - 25.82 |
1.3016 times |
Mon 18 November 2024 |
25.27 (-0.2%) |
30.00 |
25.23 - 30.00 |
0.102 times |
Thu 14 November 2024 |
25.32 (-0.08%) |
25.44 |
25.22 - 25.54 |
0.1624 times |
Wed 13 November 2024 |
25.34 (-1.67%) |
25.70 |
25.25 - 26.48 |
2.7321 times |
Tue 12 November 2024 |
25.77 (-1.98%) |
26.24 |
25.71 - 26.41 |
1.0581 times |
Mon 11 November 2024 |
26.29 (0.31%) |
26.17 |
26.05 - 26.48 |
0.9649 times |
Fri 08 November 2024 |
26.21 (-2.16%) |
26.66 |
26.12 - 26.75 |
1.1702 times |
Thu 07 November 2024 |
26.79 (0.15%) |
26.98 |
26.47 - 27.50 |
0.116 times |
Wed 06 November 2024 |
26.75 (1.83%) |
26.27 |
26.27 - 26.85 |
0.9279 times |
Tue 05 November 2024 |
26.27 (0.38%) |
26.27 |
25.74 - 26.43 |
1.4648 times |
Mon 04 November 2024 |
26.17 (-1.36%) |
26.66 |
25.87 - 26.78 |
2.4003 times |
Weekly price and charts Alphaetf Strong weekly Stock price targets for Alphaetf 544007 are 22.9 and 27.67 | Weekly Target 1 | 22.09 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 26.856666666667 | | Weekly Target 4 | 28.48 | | Weekly Target 5 | 31.63 |
Weekly price and volumes for Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25.34 (0.08%) |
30.00 |
25.23 - 30.00 |
0.3138 times |
Thu 14 November 2024 |
25.32 (-3.4%) |
26.17 |
25.22 - 26.48 |
1.0994 times |
Fri 08 November 2024 |
26.21 (-1.21%) |
26.66 |
25.74 - 27.50 |
1.3591 times |
Fri 01 November 2024 |
26.53 (-0.15%) |
26.50 |
26.20 - 26.96 |
0.9686 times |
Fri 25 October 2024 |
26.57 (-6.18%) |
28.32 |
26.15 - 28.70 |
1.0901 times |
Fri 18 October 2024 |
28.32 (-0.88%) |
28.77 |
27.67 - 29.38 |
0.8393 times |
Fri 11 October 2024 |
28.57 (0.85%) |
28.50 |
26.85 - 28.82 |
0.9859 times |
Thu 03 October 2024 |
28.33 (-3.11%) |
29.85 |
28.18 - 30.57 |
0.4042 times |
Fri 27 September 2024 |
29.24 (3.32%) |
28.51 |
28.23 - 29.31 |
1.1939 times |
Fri 20 September 2024 |
28.30 (-1.97%) |
28.82 |
27.58 - 29.24 |
1.7458 times |
Fri 13 September 2024 |
28.87 (0.7%) |
28.73 |
28.03 - 29.20 |
1.1151 times |
Monthly price and charts Alphaetf Strong monthly Stock price targets for Alphaetf 544007 are 22.89 and 27.67 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 23.71 | | Monthly Target 3 | 26.853333333333 | | Monthly Target 4 | 28.49 | | Monthly Target 5 | 31.63 |
Monthly price and volumes Alphaetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25.34 (-4.05%) |
26.54 |
25.22 - 30.00 |
0.7893 times |
Thu 31 October 2024 |
26.41 (-8.84%) |
29.13 |
26.15 - 29.38 |
1.1272 times |
Mon 30 September 2024 |
28.97 (-2.26%) |
29.64 |
27.58 - 30.57 |
1.3824 times |
Fri 30 August 2024 |
29.64 (1.37%) |
29.43 |
26.74 - 29.78 |
1.141 times |
Wed 31 July 2024 |
29.24 (6.75%) |
27.51 |
26.31 - 29.51 |
1.4818 times |
Fri 28 June 2024 |
27.39 (6.45%) |
27.40 |
23.67 - 28.34 |
0.8917 times |
Fri 31 May 2024 |
25.73 (4.68%) |
25.10 |
23.75 - 26.64 |
0.5255 times |
Tue 30 April 2024 |
24.58 (5.58%) |
24.23 |
22.81 - 24.81 |
0.5261 times |
Thu 28 March 2024 |
23.28 (2.06%) |
22.90 |
21.70 - 24.24 |
1.8115 times |
Thu 29 February 2024 |
22.81 (3.4%) |
22.45 |
21.77 - 23.48 |
0.3235 times |
Wed 31 January 2024 |
22.06 (5.6%) |
20.99 |
20.68 - 22.16 |
0.2098 times |
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 26 | | 20 day DMA | 26.34 | | 35 day DMA | 27.28 | | 50 day DMA | 27.69 | | 100 day DMA | 28.09 | | 150 day DMA | 27.2 | | 200 day DMA | 26.16 | EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 25.56 | 25.71 | | 12 day EMA | 25.93 | 26.04 | 26.18 | | 20 day EMA | 26.36 | 26.47 | 26.6 | | 35 day EMA | 26.95 | 27.05 | 27.16 | | 50 day EMA | 27.61 | 27.7 | 27.8 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.6 | 25.79 | | 12 day SMA | 26 | 26.09 | 26.2 | | 20 day SMA | 26.34 | 26.47 | 26.62 | | 35 day SMA | 27.28 | 27.38 | 27.48 | | 50 day SMA | 27.69 | 27.77 | 27.85 | | 100 day SMA | 28.09 | 28.11 | 28.13 | | 150 day SMA | 27.2 | 27.19 | 27.18 | | 200 day SMA | 26.16 | 26.14 | 26.12 |
|
|
