Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf Strong Daily Stock price targets for Itetf 544006 are 42.73 and 43.24 | Daily Target 1 | 42.62 | | Daily Target 2 | 42.83 | | Daily Target 3 | 43.126666666667 | | Daily Target 4 | 43.34 | | Daily Target 5 | 43.64 |
Daily price and volume Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
43.05 (-0.69%) |
43.32 |
42.91 - 43.42 |
0.0572 times |
Mon 27 January 2025 |
43.35 (-3.32%) |
45.06 |
43.20 - 45.06 |
1.1576 times |
Fri 24 January 2025 |
44.84 (0.63%) |
44.98 |
44.51 - 45.14 |
4.5153 times |
Thu 23 January 2025 |
44.56 (1.85%) |
43.72 |
43.72 - 44.84 |
0.0996 times |
Wed 22 January 2025 |
43.75 (1.93%) |
43.10 |
42.96 - 43.83 |
0.3436 times |
Tue 21 January 2025 |
42.92 (-0.95%) |
43.83 |
42.87 - 43.83 |
0.0692 times |
Mon 20 January 2025 |
43.33 (0.58%) |
43.56 |
42.98 - 43.56 |
0.2696 times |
Fri 17 January 2025 |
43.08 (-2.62%) |
43.77 |
42.92 - 43.77 |
3.3087 times |
Thu 16 January 2025 |
44.24 (-0.23%) |
45.20 |
44.18 - 45.20 |
0.0815 times |
Wed 15 January 2025 |
44.34 (0.45%) |
44.71 |
43.97 - 44.71 |
0.0976 times |
Tue 14 January 2025 |
44.14 (-1.93%) |
45.54 |
43.98 - 45.54 |
0.3567 times |
Weekly price and charts Itetf Strong weekly Stock price targets for Itetf 544006 are 41.91 and 44.06 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 43.673333333333 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 45.82 |
Weekly price and volumes for Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
43.05 (-3.99%) |
45.06 |
42.91 - 45.06 |
0.4038 times |
Fri 24 January 2025 |
44.84 (4.09%) |
43.56 |
42.87 - 45.14 |
1.7608 times |
Fri 17 January 2025 |
43.08 (-5.48%) |
45.49 |
42.92 - 45.65 |
1.4484 times |
Fri 10 January 2025 |
45.58 (1.79%) |
45.83 |
43.81 - 45.83 |
0.8838 times |
Fri 03 January 2025 |
44.78 (-0.02%) |
45.67 |
43.66 - 45.67 |
0.8346 times |
Fri 27 December 2024 |
44.79 (-0.13%) |
45.08 |
44.50 - 45.68 |
0.2964 times |
Fri 20 December 2024 |
44.85 (-4.39%) |
47.00 |
44.70 - 47.45 |
0.6455 times |
Fri 13 December 2024 |
46.91 (2.69%) |
45.69 |
45.47 - 47.65 |
0.353 times |
Fri 06 December 2024 |
45.68 (3.49%) |
45.04 |
43.60 - 46.15 |
1.8458 times |
Fri 29 November 2024 |
44.14 (-0.36%) |
44.54 |
43.71 - 45.34 |
1.5279 times |
Fri 22 November 2024 |
44.30 (2.19%) |
43.33 |
41.53 - 44.37 |
0.7658 times |
Monthly price and charts Itetf Strong monthly Stock price targets for Itetf 544006 are 41.48 and 44.44 | Monthly Target 1 | 40.96 | | Monthly Target 2 | 42 | | Monthly Target 3 | 43.916666666667 | | Monthly Target 4 | 44.96 | | Monthly Target 5 | 46.88 |
Monthly price and volumes Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
43.05 (-3.06%) |
44.40 |
42.87 - 45.83 |
0.4782 times |
Tue 31 December 2024 |
44.41 (0.61%) |
45.04 |
43.60 - 47.65 |
0.3662 times |
Fri 29 November 2024 |
44.14 (6.75%) |
42.49 |
40.89 - 45.34 |
0.6144 times |
Thu 31 October 2024 |
41.35 (-3.18%) |
42.73 |
41.13 - 44.00 |
0.8659 times |
Mon 30 September 2024 |
42.71 (-2%) |
43.72 |
42.37 - 44.99 |
1.1634 times |
Fri 30 August 2024 |
43.58 (4.84%) |
41.51 |
38.53 - 44.32 |
0.47 times |
Wed 31 July 2024 |
41.57 (13.3%) |
36.63 |
36.63 - 42.30 |
3.9972 times |
Fri 28 June 2024 |
36.69 (11.25%) |
33.57 |
32.60 - 36.82 |
0.7442 times |
Fri 31 May 2024 |
32.98 (-1.85%) |
33.99 |
32.80 - 34.68 |
0.4839 times |
Tue 30 April 2024 |
33.60 (-4.55%) |
35.80 |
32.84 - 36.03 |
0.8167 times |
Thu 28 March 2024 |
35.20 (-7.39%) |
38.29 |
35.00 - 39.29 |
0.6225 times |
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value | | 5 day DMA | 43.91 | | 12 day DMA | 43.88 | | 20 day DMA | 44.21 | | 35 day DMA | 44.83 | | 50 day DMA | 44.72 | | 100 day DMA | 43.84 | | 150 day DMA | 42.6 | | 200 day DMA | 40.5 | EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 43.92 | 44.21 | | 12 day EMA | 43.91 | 44.07 | 44.2 | | 20 day EMA | 44.13 | 44.24 | 44.33 | | 35 day EMA | 44.3 | 44.37 | 44.43 | | 50 day EMA | 44.52 | 44.58 | 44.63 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.91 | 43.88 | 43.88 | | 12 day SMA | 43.88 | 44.1 | 44.16 | | 20 day SMA | 44.21 | 44.28 | 44.36 | | 35 day SMA | 44.83 | 44.91 | 44.98 | | 50 day SMA | 44.72 | 44.72 | 44.72 | | 100 day SMA | 43.84 | 43.84 | 43.85 | | 150 day SMA | 42.6 | 42.55 | 42.5 | | 200 day SMA | 40.5 | 40.46 | 40.42 |
|
|
