Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf Strong Daily Stock price targets for Itetf 544006 are 37.85 and 38.3 | Daily Target 1 | 37.75 | | Daily Target 2 | 37.94 | | Daily Target 3 | 38.203333333333 | | Daily Target 4 | 38.39 | | Daily Target 5 | 38.65 |
Daily price and volume Itetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.12 (0.66%) |
38.23 |
38.02 - 38.47 |
1.1831 times |
Wed 17 September 2025 |
37.87 (0.8%) |
37.88 |
37.75 - 37.93 |
0.1167 times |
Tue 16 September 2025 |
37.57 (0.75%) |
37.32 |
37.26 - 37.69 |
1.3066 times |
Mon 15 September 2025 |
37.29 (-0.59%) |
37.29 |
37.13 - 37.36 |
0.6682 times |
Fri 12 September 2025 |
37.51 (0.32%) |
37.69 |
37.41 - 37.74 |
0.6224 times |
Thu 11 September 2025 |
37.39 (-0.35%) |
37.52 |
37.22 - 37.52 |
0.1289 times |
Wed 10 September 2025 |
37.52 (2.6%) |
37.05 |
36.57 - 37.63 |
1.6125 times |
Tue 09 September 2025 |
36.57 (2.49%) |
36.44 |
36.16 - 36.65 |
1.7283 times |
Mon 08 September 2025 |
35.68 (-0.89%) |
36.36 |
35.60 - 36.36 |
0.7062 times |
Fri 05 September 2025 |
36.00 (-1.45%) |
36.65 |
35.66 - 36.70 |
1.9269 times |
Thu 04 September 2025 |
36.53 (-0.95%) |
37.56 |
36.42 - 37.56 |
6.7183 times |
Weekly price and charts Itetf Strong weekly Stock price targets for Itetf 544006 are 37.63 and 38.97 | Weekly Target 1 | 36.57 | | Weekly Target 2 | 37.34 | | Weekly Target 3 | 37.906666666667 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 39.25 |
Weekly price and volumes for Itetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.12 (1.63%) |
37.29 |
37.13 - 38.47 |
0.5443 times |
Fri 12 September 2025 |
37.51 (4.19%) |
36.36 |
35.60 - 37.74 |
0.7976 times |
Fri 05 September 2025 |
36.00 (-1.45%) |
36.59 |
35.66 - 37.56 |
1.6571 times |
Fri 29 August 2025 |
36.53 (-0.84%) |
36.98 |
36.45 - 37.80 |
0.6352 times |
Fri 22 August 2025 |
36.84 (1.8%) |
36.37 |
35.49 - 37.28 |
1.148 times |
Thu 14 August 2025 |
36.19 (1.2%) |
35.70 |
35.57 - 36.71 |
0.4041 times |
Fri 08 August 2025 |
35.76 (-0.75%) |
35.83 |
35.52 - 36.94 |
0.4118 times |
Fri 01 August 2025 |
36.03 (-2.62%) |
36.75 |
35.95 - 36.95 |
2.111 times |
Fri 25 July 2025 |
37.00 (-3.95%) |
38.52 |
36.90 - 38.70 |
1.0074 times |
Fri 18 July 2025 |
38.52 (-1.38%) |
39.10 |
38.32 - 39.41 |
1.2835 times |
Fri 11 July 2025 |
39.06 (-3.7%) |
40.70 |
38.99 - 40.70 |
0.7608 times |
Monthly price and charts Itetf Strong monthly Stock price targets for Itetf 544006 are 36.86 and 39.73 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 36.32 | | Monthly Target 3 | 37.396666666667 | | Monthly Target 4 | 39.19 | | Monthly Target 5 | 40.27 |
Monthly price and volumes Itetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
38.12 (4.35%) |
36.59 |
35.60 - 38.47 |
0.9387 times |
Fri 29 August 2025 |
36.53 (-0.41%) |
36.50 |
35.49 - 37.80 |
1.2799 times |
Thu 31 July 2025 |
36.68 (-9.21%) |
40.37 |
36.38 - 40.89 |
1.2327 times |
Mon 30 June 2025 |
40.40 (4.85%) |
38.45 |
38.01 - 41.15 |
1.3682 times |
Fri 30 May 2025 |
38.53 (4.36%) |
37.16 |
36.34 - 39.56 |
0.999 times |
Wed 30 April 2025 |
36.92 (-3.1%) |
37.77 |
33.15 - 37.82 |
1.2482 times |
Fri 28 March 2025 |
38.10 (-0.6%) |
38.94 |
36.82 - 39.49 |
0.9521 times |
Fri 28 February 2025 |
38.33 (-12.65%) |
43.26 |
38.31 - 44.42 |
0.894 times |
Fri 31 January 2025 |
43.88 (-1.19%) |
44.40 |
42.87 - 45.83 |
0.6337 times |
Tue 31 December 2024 |
44.41 (0.61%) |
45.04 |
43.60 - 47.65 |
0.4535 times |
Fri 29 November 2024 |
44.14 (6.75%) |
42.49 |
40.89 - 45.34 |
0.7611 times |
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value | | 5 day DMA | 37.67 | | 12 day DMA | 37.08 | | 20 day DMA | 37.08 | | 35 day DMA | 36.72 | | 50 day DMA | 37.21 | | 100 day DMA | 38.09 | | 150 day DMA | 38.38 | | 200 day DMA | 39.98 | EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.71 | 37.5 | 37.32 | | 12 day EMA | 37.32 | 37.18 | 37.06 | | 20 day EMA | 37.18 | 37.08 | 37 | | 35 day EMA | 37.35 | 37.3 | 37.27 | | 50 day EMA | 37.51 | 37.48 | 37.46 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.67 | 37.53 | 37.46 | | 12 day SMA | 37.08 | 37 | 36.93 | | 20 day SMA | 37.08 | 37.03 | 36.94 | | 35 day SMA | 36.72 | 36.68 | 36.65 | | 50 day SMA | 37.21 | 37.25 | 37.3 | | 100 day SMA | 38.09 | 38.07 | 38.06 | | 150 day SMA | 38.38 | 38.42 | 38.46 | | 200 day SMA | 39.98 | 40.01 | 40.03 |
|
|
