Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 30.81 and 31.21
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.29 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30.96 (1.14%) | 30.67 | 30.66 - 31.06 | 0.2295 times | Thu 07 May 2026 | 30.61 (-0.94%) | 30.93 | 30.56 - 30.94 | 0.8159 times | Wed 06 May 2026 | 30.90 (0.55%) | 30.89 | 30.68 - 31.24 | 0.6221 times | Tue 05 May 2026 | 30.73 (0.2%) | 30.67 | 30.65 - 30.88 | 0.0738 times | Mon 04 May 2026 | 30.67 (-0.87%) | 30.63 | 30.55 - 31.01 | 0.2518 times | Thu 30 April 2026 | 30.94 (0.52%) | 31.51 | 30.60 - 31.51 | 0.5521 times | Wed 29 April 2026 | 30.78 (0.79%) | 30.68 | 30.68 - 31.00 | 0.196 times | Tue 28 April 2026 | 30.54 (-0.78%) | 30.79 | 30.50 - 30.83 | 0.8979 times | Mon 27 April 2026 | 30.78 (2.57%) | 30.65 | 30.30 - 30.78 | 0.3476 times | Fri 24 April 2026 | 30.01 (-5.36%) | 31.60 | 29.97 - 31.71 | 6.0132 times | Thu 23 April 2026 | 31.71 (-1.18%) | 32.01 | 31.59 - 32.06 | 1.614 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 30.76 and 31.45
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.916666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30.96 (0.06%) | 30.63 | 30.55 - 31.24 | 0.2777 times | Thu 30 April 2026 | 30.94 (3.1%) | 30.65 | 30.30 - 31.51 | 0.2778 times | Fri 24 April 2026 | 30.01 (-10.39%) | 33.40 | 29.97 - 33.54 | 1.5657 times | Fri 17 April 2026 | 33.49 (2.6%) | 32.58 | 32.02 - 35.63 | 0.97 times | Fri 10 April 2026 | 32.64 (1.87%) | 32.09 | 32.01 - 33.43 | 0.7183 times | Thu 02 April 2026 | 32.04 (3.09%) | 30.62 | 30.46 - 32.10 | 0.3465 times | Fri 27 March 2026 | 31.08 (1.27%) | 30.20 | 30.20 - 31.52 | 0.5319 times | Fri 20 March 2026 | 30.69 (0.26%) | 30.40 | 29.79 - 31.55 | 0.7268 times | Fri 13 March 2026 | 30.61 (-3.22%) | 31.33 | 30.46 - 32.20 | 1.7346 times | Fri 06 March 2026 | 31.63 (-1.95%) | 31.76 | 31.40 - 32.22 | 2.8507 times | Fri 27 February 2026 | 32.26 (-4.24%) | 34.03 | 31.46 - 34.03 | 2.1907 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 30.76 and 31.45
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30.96 (0.06%) | 30.63 | 30.55 - 31.24 | 0.0904 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.2118 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.9535 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 2.0482 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6514 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4329 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2503 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.4168 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.9084 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 1.0363 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 0.9981 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.66 |
| 100 day DMA | 35.42 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.77 | 30.85 |
| 12 day EMA | 31.09 | 31.11 | 31.2 |
| 20 day EMA | 31.36 | 31.4 | 31.48 |
| 35 day EMA | 31.63 | 31.67 | 31.73 |
| 50 day EMA | 31.8 | 31.83 | 31.88 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.77 | 30.8 |
| 12 day SMA | 30.89 | 31.1 | 31.31 |
| 20 day SMA | 31.78 | 31.89 | 32.01 |
| 35 day SMA | 31.56 | 31.55 | 31.56 |
| 50 day SMA | 31.66 | 31.72 | 31.79 |
| 100 day SMA | 35.42 | 35.51 | 35.61 |
| 150 day SMA | 36.15 | 36.19 | 36.23 |
| 200 day SMA | 36.37 | 36.41 | 36.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.