Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 31.89 and 32.32

Daily Target 131.79
Daily Target 231.99
Daily Target 332.216666666667
Daily Target 432.42
Daily Target 532.65

Daily price and volume Itetf

Date Closing Open Range Volume
Wed 19 August 2026 32.20 (0.34%) 32.41 32.01 - 32.44 0.2643 times
Tue 18 August 2026 32.09 (-1.93%) 32.47 32.04 - 32.51 1.8091 times
Mon 17 August 2026 32.72 (-1.62%) 33.04 32.63 - 33.11 0.8557 times
Fri 14 August 2026 33.26 (0.06%) 33.23 33.00 - 33.30 0.0476 times
Thu 13 August 2026 33.24 (0.27%) 33.02 33.01 - 33.36 0.6716 times
Wed 12 August 2026 33.15 (-1.57%) 33.73 32.94 - 33.73 0.9016 times
Tue 11 August 2026 33.68 (0.51%) 33.80 33.56 - 33.82 0.754 times
Mon 10 August 2026 33.51 (0.21%) 33.47 33.45 - 33.86 0.6039 times
Fri 07 August 2026 33.44 (1.3%) 33.25 33.25 - 33.73 0.894 times
Thu 06 August 2026 33.01 (-0.51%) 32.35 32.35 - 33.46 3.198 times
Wed 05 August 2026 33.18 (-0.21%) 33.33 33.10 - 33.49 0.9099 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 31.56 and 32.66

Weekly Target 131.34
Weekly Target 231.77
Weekly Target 332.44
Weekly Target 432.87
Weekly Target 533.54

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Wed 19 August 2026 32.20 (-3.19%) 33.04 32.01 - 33.11 0.2509 times
Fri 14 August 2026 33.26 (-0.54%) 33.47 32.94 - 33.86 0.2552 times
Fri 07 August 2026 33.44 (2.7%) 32.96 32.35 - 33.73 0.651 times
Fri 31 July 2026 32.56 (6.54%) 30.75 30.75 - 33.75 1.6305 times
Fri 24 July 2026 30.56 (-1.1%) 31.24 29.88 - 31.25 0.4219 times
Fri 17 July 2026 30.90 (4.39%) 29.30 29.30 - 31.04 0.8769 times
Fri 10 July 2026 29.60 (1.75%) 28.64 28.59 - 30.08 0.9324 times
Fri 03 July 2026 29.09 (0.66%) 28.80 27.20 - 29.36 2.069 times
Thu 25 June 2026 28.90 (-0.31%) 29.00 28.52 - 29.82 1.1033 times
Fri 19 June 2026 28.99 (-1.43%) 29.77 28.25 - 31.38 1.8089 times
Fri 12 June 2026 29.41 (-4.23%) 30.62 29.14 - 31.26 0.4999 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 31.18 and 33.03

Monthly Target 130.84
Monthly Target 231.52
Monthly Target 332.69
Monthly Target 433.37
Monthly Target 534.54

Monthly price and volumes Itetf

Date Closing Open Range Volume
Wed 19 August 2026 32.20 (-1.11%) 32.96 32.01 - 33.86 0.3121 times
Fri 31 July 2026 32.56 (16.29%) 27.92 27.20 - 33.75 1.4625 times
Tue 30 June 2026 28.00 (-9.74%) 31.38 27.76 - 33.03 1.6377 times
Fri 29 May 2026 31.02 (0.26%) 30.63 28.58 - 31.42 0.7484 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.0807 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.742 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 1.8265 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.5809 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.386 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2232 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.3717 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 32.7
12 day DMA 33.06
20 day DMA 32.65
35 day DMA 31.42
50 day DMA 30.81
100 day DMA 31.04
150 day DMA 32.61
200 day DMA 34.24

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5732.7633.09
12 day EMA32.7232.8132.94
20 day EMA32.4332.4532.49
35 day EMA31.8231.831.78
50 day EMA31.0330.9830.93

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.8933.21
12 day SMA33.0633.1733.21
20 day SMA32.6532.5532.48
35 day SMA31.4231.331.2
50 day SMA30.8130.7730.74
100 day SMA31.0431.0231
150 day SMA32.6132.6632.71
200 day SMA34.2434.2734.3
Back to top | Use Dark Theme