Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf Strong Daily Stock price targets for Itetf 544006 are 40.39 and 40.74 | Daily Target 1 | 40.1 | | Daily Target 2 | 40.33 | | Daily Target 3 | 40.45 | | Daily Target 4 | 40.68 | | Daily Target 5 | 40.8 |
Daily price and volume Itetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.56 (0.77%) |
40.25 |
40.22 - 40.57 |
0.0281 times |
Thu 03 July 2025 |
40.25 (-0.02%) |
40.29 |
40.21 - 40.54 |
0.1169 times |
Wed 02 July 2025 |
40.26 (0.05%) |
40.62 |
40.11 - 40.89 |
0.3798 times |
Tue 01 July 2025 |
40.24 (-0.4%) |
40.37 |
40.16 - 40.62 |
0.7958 times |
Mon 30 June 2025 |
40.40 (0.7%) |
40.41 |
40.02 - 40.41 |
0.1393 times |
Fri 27 June 2025 |
40.12 (-0.69%) |
40.50 |
40.11 - 40.75 |
7.7741 times |
Thu 26 June 2025 |
40.40 (-0.15%) |
40.46 |
40.20 - 40.46 |
0.4217 times |
Wed 25 June 2025 |
40.46 (1.63%) |
40.38 |
40.06 - 40.49 |
0.0297 times |
Tue 24 June 2025 |
39.81 (0%) |
40.13 |
39.80 - 40.32 |
0.0255 times |
Mon 23 June 2025 |
39.81 (-0.45%) |
39.18 |
39.18 - 40.02 |
0.2892 times |
Thu 19 June 2025 |
39.99 (-1.16%) |
40.26 |
39.76 - 40.42 |
0.5464 times |
Weekly price and charts Itetf Strong weekly Stock price targets for Itetf 544006 are 40.29 and 41.16 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 40.09 | | Weekly Target 3 | 40.49 | | Weekly Target 4 | 40.96 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Itetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.56 (1.1%) |
40.41 |
40.02 - 40.89 |
0.3615 times |
Fri 27 June 2025 |
40.12 (0.33%) |
39.18 |
39.18 - 40.75 |
2.1145 times |
Thu 19 June 2025 |
39.99 (0.33%) |
40.04 |
39.76 - 41.15 |
0.5077 times |
Fri 13 June 2025 |
39.86 (3.24%) |
38.85 |
38.85 - 40.22 |
2.0497 times |
Fri 06 June 2025 |
38.61 (0.21%) |
38.45 |
38.01 - 38.83 |
0.6753 times |
Fri 30 May 2025 |
38.53 (0.16%) |
38.79 |
38.42 - 39.20 |
0.544 times |
Fri 23 May 2025 |
38.47 (-1.71%) |
38.82 |
38.00 - 39.21 |
0.6786 times |
Fri 16 May 2025 |
39.14 (5.78%) |
37.21 |
37.21 - 39.56 |
1.5945 times |
Fri 09 May 2025 |
37.00 (0%) |
37.01 |
36.34 - 37.37 |
0.5739 times |
Fri 02 May 2025 |
37.00 (1.29%) |
36.31 |
36.14 - 37.38 |
0.9004 times |
Fri 25 April 2025 |
36.53 (6.25%) |
34.50 |
34.50 - 36.91 |
1.4657 times |
Monthly price and charts Itetf Strong monthly Stock price targets for Itetf 544006 are 40.34 and 41.12 | Monthly Target 1 | 39.74 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 40.52 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 41.3 |
Monthly price and volumes Itetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.56 (0.4%) |
40.37 |
40.11 - 40.89 |
0.0982 times |
Mon 30 June 2025 |
40.40 (4.85%) |
38.45 |
38.01 - 41.15 |
1.6162 times |
Fri 30 May 2025 |
38.53 (4.36%) |
37.16 |
36.34 - 39.56 |
1.1802 times |
Wed 30 April 2025 |
36.92 (-3.1%) |
37.77 |
33.15 - 37.82 |
1.4744 times |
Fri 28 March 2025 |
38.10 (-0.6%) |
38.94 |
36.82 - 39.49 |
1.1247 times |
Fri 28 February 2025 |
38.33 (-12.65%) |
43.26 |
38.31 - 44.42 |
1.056 times |
Fri 31 January 2025 |
43.88 (-1.19%) |
44.40 |
42.87 - 45.83 |
0.7485 times |
Tue 31 December 2024 |
44.41 (0.61%) |
45.04 |
43.60 - 47.65 |
0.5358 times |
Fri 29 November 2024 |
44.14 (6.75%) |
42.49 |
40.89 - 45.34 |
0.899 times |
Thu 31 October 2024 |
41.35 (-3.18%) |
42.73 |
41.13 - 44.00 |
1.267 times |
Mon 30 September 2024 |
42.71 (-2%) |
43.72 |
42.37 - 44.99 |
1.7022 times |
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value | | 5 day DMA | 40.34 | | 12 day DMA | 40.23 | | 20 day DMA | 40.05 | | 35 day DMA | 39.41 | | 50 day DMA | 38.81 | | 100 day DMA | 39.04 | | 150 day DMA | 40.94 | | 200 day DMA | 41.44 | EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.35 | 40.25 | 40.25 | | 12 day EMA | 40.19 | 40.12 | 40.1 | | 20 day EMA | 39.91 | 39.84 | 39.8 | | 35 day EMA | 39.31 | 39.24 | 39.18 | | 50 day EMA | 38.62 | 38.54 | 38.47 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.34 | 40.25 | 40.28 | | 12 day SMA | 40.23 | 40.25 | 40.26 | | 20 day SMA | 40.05 | 39.95 | 39.85 | | 35 day SMA | 39.41 | 39.38 | 39.34 | | 50 day SMA | 38.81 | 38.7 | 38.6 | | 100 day SMA | 39.04 | 39.08 | 39.1 | | 150 day SMA | 40.94 | 40.96 | 40.98 | | 200 day SMA | 41.44 | 41.46 | 41.47 |
|
|
