Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 30.83 and 31.34
| Daily Target 1 | 30.71 |
| Daily Target 2 | 30.95 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.73 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.19 (0.06%) | 31.30 | 30.98 - 31.49 | 0.9995 times | Tue 24 March 2026 | 31.17 (1.7%) | 31.29 | 30.75 - 31.46 | 0.9591 times | Mon 23 March 2026 | 30.65 (-0.13%) | 30.20 | 30.20 - 30.79 | 1.3052 times | Fri 20 March 2026 | 30.69 (2.03%) | 30.70 | 30.36 - 30.81 | 0.6566 times | Thu 19 March 2026 | 30.08 (-3.37%) | 30.60 | 29.96 - 30.65 | 1.665 times | Wed 18 March 2026 | 31.13 (3.01%) | 30.68 | 30.68 - 31.55 | 0.3358 times | Tue 17 March 2026 | 30.22 (-0.82%) | 30.59 | 29.79 - 30.59 | 2.2641 times | Mon 16 March 2026 | 30.47 (-0.46%) | 30.40 | 30.05 - 30.63 | 0.214 times | Fri 13 March 2026 | 30.61 (-1.73%) | 30.73 | 30.46 - 31.05 | 1.3681 times | Thu 12 March 2026 | 31.15 (0.1%) | 31.00 | 30.85 - 31.30 | 0.2326 times | Wed 11 March 2026 | 31.12 (-1.52%) | 31.76 | 31.10 - 31.82 | 7.3453 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 30.7 and 31.99
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.19 (1.63%) | 30.20 | 30.20 - 31.49 | 0.339 times | Fri 20 March 2026 | 30.69 (0.26%) | 30.40 | 29.79 - 31.55 | 0.5334 times | Fri 13 March 2026 | 30.61 (-3.22%) | 31.33 | 30.46 - 32.20 | 1.2731 times | Fri 06 March 2026 | 31.63 (-1.95%) | 31.76 | 31.40 - 32.22 | 2.0922 times | Fri 27 February 2026 | 32.26 (-4.24%) | 34.03 | 31.46 - 34.03 | 1.6078 times | Fri 20 February 2026 | 33.69 (-2.12%) | 34.42 | 33.49 - 35.47 | 0.7682 times | Fri 13 February 2026 | 34.42 (-8.21%) | 37.78 | 33.10 - 37.92 | 0.9211 times | Fri 06 February 2026 | 37.50 (-6.09%) | 39.53 | 37.10 - 41.55 | 1.32 times | Fri 30 January 2026 | 39.93 (-0.77%) | 40.39 | 39.71 - 40.80 | 0.8438 times | Fri 23 January 2026 | 40.24 (-1.64%) | 40.78 | 39.34 - 40.93 | 0.3014 times | Fri 16 January 2026 | 40.91 (2.87%) | 39.55 | 39.39 - 40.94 | 0.0619 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.28 and 31.71
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.19 (-3.32%) | 31.76 | 29.79 - 32.22 | 1.752 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.9088 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.6071 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.4034 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2333 times | Fri 31 October 2025 | 37.42 (6.91%) | 35.12 | 34.78 - 37.97 | 0.3884 times | Tue 30 September 2025 | 35.00 (-4.19%) | 36.59 | 34.94 - 38.47 | 1.7786 times | Fri 29 August 2025 | 36.53 (-0.41%) | 36.50 | 35.49 - 37.80 | 0.9658 times | Thu 31 July 2025 | 36.68 (-9.21%) | 40.37 | 36.38 - 40.89 | 0.9302 times | Mon 30 June 2025 | 40.40 (4.85%) | 38.45 | 38.01 - 41.15 | 1.0324 times | Fri 30 May 2025 | 38.53 (4.36%) | 37.16 | 36.34 - 39.56 | 0.7539 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.27 |
| 35 day DMA | 33.05 |
| 50 day DMA | 35.22 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.08 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.81 | 30.63 |
| 12 day EMA | 31.07 | 31.05 | 31.03 |
| 20 day EMA | 31.68 | 31.73 | 31.79 |
| 35 day EMA | 33.35 | 33.48 | 33.62 |
| 50 day EMA | 35.16 | 35.32 | 35.49 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.74 | 30.55 |
| 12 day SMA | 30.84 | 30.9 | 30.94 |
| 20 day SMA | 31.27 | 31.3 | 31.4 |
| 35 day SMA | 33.05 | 33.32 | 33.57 |
| 50 day SMA | 35.22 | 35.39 | 35.56 |
| 100 day SMA | 37.25 | 37.31 | 37.38 |
| 150 day SMA | 37.08 | 37.12 | 37.15 |
| 200 day SMA | 37.46 | 37.5 | 37.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.