Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf Strong Daily Stock price targets for Itetf 544006 are 38.43 and 38.62 | Daily Target 1 | 38.39 | | Daily Target 2 | 38.47 | | Daily Target 3 | 38.58 | | Daily Target 4 | 38.66 | | Daily Target 5 | 38.77 |
Daily price and volume Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
38.55 (-0.87%) |
38.69 |
38.50 - 38.69 |
0.2411 times |
Mon 24 November 2025 |
38.89 (0.86%) |
39.05 |
38.69 - 39.30 |
2.5845 times |
Fri 21 November 2025 |
38.56 (-0.49%) |
38.78 |
38.49 - 38.80 |
0.2893 times |
Thu 20 November 2025 |
38.75 (2.76%) |
38.78 |
38.67 - 38.98 |
3.3258 times |
Tue 18 November 2025 |
37.71 (-0.95%) |
37.90 |
37.65 - 37.92 |
0.2314 times |
Mon 17 November 2025 |
38.07 (0.29%) |
37.22 |
37.22 - 38.09 |
0.3164 times |
Fri 14 November 2025 |
37.96 (-0.97%) |
37.97 |
37.70 - 38.13 |
0.2673 times |
Thu 13 November 2025 |
38.33 (-0.6%) |
38.35 |
38.20 - 38.58 |
0.8068 times |
Wed 12 November 2025 |
38.56 (2.04%) |
38.30 |
38.23 - 38.65 |
1.3862 times |
Tue 11 November 2025 |
37.79 (1.1%) |
37.61 |
37.38 - 37.88 |
0.5512 times |
Mon 10 November 2025 |
37.38 (1.71%) |
36.96 |
36.96 - 37.51 |
0.4981 times |
Weekly price and charts Itetf Strong weekly Stock price targets for Itetf 544006 are 38.13 and 38.93 | Weekly Target 1 | 37.98 | | Weekly Target 2 | 38.27 | | Weekly Target 3 | 38.783333333333 | | Weekly Target 4 | 39.07 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
38.55 (-0.03%) |
39.05 |
38.50 - 39.30 |
0.2645 times |
Fri 21 November 2025 |
38.56 (1.58%) |
37.22 |
37.22 - 38.98 |
0.3896 times |
Fri 14 November 2025 |
37.96 (3.29%) |
36.96 |
36.96 - 38.65 |
0.3285 times |
Fri 07 November 2025 |
36.75 (-1.79%) |
37.30 |
36.43 - 37.70 |
0.2086 times |
Fri 31 October 2025 |
37.42 (-0.37%) |
37.58 |
37.35 - 37.88 |
0.1703 times |
Thu 23 October 2025 |
37.56 (3.27%) |
36.62 |
36.62 - 37.97 |
0.8464 times |
Fri 17 October 2025 |
36.37 (-1.73%) |
36.76 |
36.30 - 37.15 |
0.2327 times |
Fri 10 October 2025 |
37.01 (4.9%) |
35.31 |
35.31 - 37.15 |
0.8934 times |
Fri 03 October 2025 |
35.28 (0.74%) |
35.19 |
34.78 - 35.38 |
0.8673 times |
Fri 26 September 2025 |
35.02 (-7.79%) |
37.06 |
34.99 - 37.20 |
5.7988 times |
Fri 19 September 2025 |
37.98 (1.25%) |
37.29 |
37.13 - 38.47 |
1.5812 times |
Monthly price and charts Itetf Strong monthly Stock price targets for Itetf 544006 are 37.49 and 40.36 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 36.89 | | Monthly Target 3 | 38.093333333333 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Itetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
38.55 (3.02%) |
37.30 |
36.43 - 39.30 |
0.2175 times |
Fri 31 October 2025 |
37.42 (6.91%) |
35.12 |
34.78 - 37.97 |
0.4643 times |
Tue 30 September 2025 |
35.00 (-4.19%) |
36.59 |
34.94 - 38.47 |
2.126 times |
Fri 29 August 2025 |
36.53 (-0.41%) |
36.50 |
35.49 - 37.80 |
1.1544 times |
Thu 31 July 2025 |
36.68 (-9.21%) |
40.37 |
36.38 - 40.89 |
1.1118 times |
Mon 30 June 2025 |
40.40 (4.85%) |
38.45 |
38.01 - 41.15 |
1.234 times |
Fri 30 May 2025 |
38.53 (4.36%) |
37.16 |
36.34 - 39.56 |
0.9011 times |
Wed 30 April 2025 |
36.92 (-3.1%) |
37.77 |
33.15 - 37.82 |
1.1258 times |
Fri 28 March 2025 |
38.10 (-0.6%) |
38.94 |
36.82 - 39.49 |
0.8588 times |
Fri 28 February 2025 |
38.33 (-12.65%) |
43.26 |
38.31 - 44.42 |
0.8063 times |
Fri 31 January 2025 |
43.88 (-1.19%) |
44.40 |
42.87 - 45.83 |
0.5715 times |
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value | | 5 day DMA | 38.49 | | 12 day DMA | 38.11 | | 20 day DMA | 37.83 | | 35 day DMA | 37.26 | | 50 day DMA | 37.13 | | 100 day DMA | 37.36 | | 150 day DMA | 37.65 | | 200 day DMA | 38.29 | EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.52 | 38.5 | 38.31 | | 12 day EMA | 38.19 | 38.12 | 37.98 | | 20 day EMA | 37.9 | 37.83 | 37.72 | | 35 day EMA | 37.54 | 37.48 | 37.4 | | 50 day EMA | 37.2 | 37.14 | 37.07 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.49 | 38.4 | 38.21 | | 12 day SMA | 38.11 | 37.99 | 37.83 | | 20 day SMA | 37.83 | 37.78 | 37.68 | | 35 day SMA | 37.26 | 37.16 | 37.05 | | 50 day SMA | 37.13 | 37.09 | 37.02 | | 100 day SMA | 37.36 | 37.37 | 37.39 | | 150 day SMA | 37.65 | 37.62 | 37.58 | | 200 day SMA | 38.29 | 38.32 | 38.34 |
|
|
