Itetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Itetf

Strong Daily Stock price targets for Itetf 544006 are 28.84 and 29.61

Daily Target 128.24
Daily Target 228.67
Daily Target 329.013333333333
Daily Target 429.44
Daily Target 529.78

Daily price and volume Itetf

Date Closing Open Range Volume
Fri 03 July 2026 29.09 (1.89%) 28.76 28.59 - 29.36 2.3538 times
Thu 02 July 2026 28.55 (4.62%) 27.56 27.56 - 28.84 0.774 times
Wed 01 July 2026 27.29 (-2.54%) 27.92 27.20 - 28.03 0.8925 times
Tue 30 June 2026 28.00 (-2.1%) 28.45 27.76 - 29.05 0.9466 times
Mon 29 June 2026 28.60 (-1.04%) 28.80 28.56 - 28.80 0.3649 times
Thu 25 June 2026 28.90 (-0.69%) 29.82 28.86 - 29.82 0.3435 times
Wed 24 June 2026 29.10 (1.71%) 28.83 28.74 - 29.33 1.2816 times
Tue 23 June 2026 28.61 (-2.19%) 28.78 28.52 - 28.90 0.6087 times
Mon 22 June 2026 29.25 (0.9%) 29.00 29.00 - 29.46 0.6095 times
Fri 19 June 2026 28.99 (-3.72%) 30.00 28.25 - 30.00 1.8249 times
Thu 18 June 2026 30.11 (-1.15%) 31.38 29.92 - 31.38 0.2808 times

Daily chart Itetf

Weekly price and charts Itetf

Strong weekly Stock price targets for Itetf 544006 are 28.15 and 30.31

Weekly Target 126.39
Weekly Target 227.74
Weekly Target 328.55
Weekly Target 429.9
Weekly Target 530.71

Weekly price and volumes for Itetf

Date Closing Open Range Volume
Fri 03 July 2026 29.09 (0.66%) 28.80 27.20 - 29.36 1.9328 times
Thu 25 June 2026 28.90 (-0.31%) 29.00 28.52 - 29.82 1.0307 times
Fri 19 June 2026 28.99 (-1.43%) 29.77 28.25 - 31.38 1.6898 times
Fri 12 June 2026 29.41 (-4.23%) 30.62 29.14 - 31.26 0.467 times
Fri 05 June 2026 30.71 (-1%) 31.38 30.60 - 33.03 2.0087 times
Fri 29 May 2026 31.02 (1.67%) 30.52 30.40 - 31.42 0.308 times
Fri 22 May 2026 30.51 (4.41%) 29.16 29.16 - 31.20 0.6732 times
Fri 15 May 2026 29.22 (-5.62%) 31.00 28.58 - 31.17 1.3314 times
Fri 08 May 2026 30.96 (0.06%) 30.63 30.55 - 31.24 0.2792 times
Thu 30 April 2026 30.94 (3.1%) 30.65 30.30 - 31.51 0.2793 times
Fri 24 April 2026 30.01 (-10.39%) 33.40 29.97 - 33.54 1.5742 times

weekly chart Itetf

Monthly price and charts Itetf

Strong monthly Stock price targets for Itetf 544006 are 28.15 and 30.31

Monthly Target 126.39
Monthly Target 227.74
Monthly Target 328.55
Monthly Target 429.9
Monthly Target 530.71

Monthly price and volumes Itetf

Date Closing Open Range Volume
Fri 03 July 2026 29.09 (3.89%) 27.92 27.20 - 29.36 0.4667 times
Tue 30 June 2026 28.00 (-9.74%) 31.38 27.76 - 33.03 1.816 times
Fri 29 May 2026 31.02 (0.26%) 30.63 28.58 - 31.42 0.8299 times
Thu 30 April 2026 30.94 (1.21%) 30.80 29.97 - 35.63 1.1983 times
Mon 30 March 2026 30.57 (-5.24%) 31.76 29.79 - 32.22 1.9317 times
Fri 27 February 2026 32.26 (-19.21%) 39.53 31.46 - 41.55 2.0254 times
Fri 30 January 2026 39.93 (0.58%) 39.80 39.18 - 40.94 0.6442 times
Wed 31 December 2025 39.70 (1.53%) 38.23 38.23 - 41.73 0.4281 times
Fri 28 November 2025 39.10 (4.49%) 37.30 36.43 - 39.40 0.2475 times
Fri 31 October 2025 37.42 (6.91%) 35.12 34.78 - 37.97 0.4122 times
Tue 30 September 2025 35.00 (-4.19%) 36.59 34.94 - 38.47 1.8872 times

monthly chart Itetf

DMA SMA EMA moving averages of Itetf 544006

DMA (daily moving average) of Itetf 544006

DMA period DMA value
5 day DMA 28.31
12 day DMA 28.91
20 day DMA 29.34
35 day DMA 29.91
50 day DMA 30.16
100 day DMA 31.53
150 day DMA 34.36
200 day DMA 35.04

EMA (exponential moving average) of Itetf 544006

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.328.18
12 day EMA28.8628.8228.87
20 day EMA29.2429.2629.33
35 day EMA29.7429.7829.85
50 day EMA30.2330.2830.35

SMA (simple moving average) of Itetf 544006

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3128.2728.38
12 day SMA28.912929.1
20 day SMA29.3429.4329.56
35 day SMA29.9129.9229.96
50 day SMA30.1630.2430.34
100 day SMA31.5331.6431.76
150 day SMA34.3634.4234.49
200 day SMA35.0435.0735.11
Back to top | Use Dark Theme