Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 29.7 and 30.28
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.8 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.38 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.98 (2.71%) | 29.75 | 29.42 - 30.00 | 1.7744 times | Tue 29 September 2026 | 29.19 (-2.01%) | 29.78 | 29.16 - 30.32 | 1.0533 times | Mon 28 September 2026 | 29.79 (-0.1%) | 29.87 | 29.56 - 29.96 | 0.2468 times | Fri 25 September 2026 | 29.82 (-0.13%) | 29.77 | 29.50 - 29.89 | 0.6814 times | Thu 24 September 2026 | 29.86 (-0.57%) | 30.00 | 29.81 - 30.18 | 2.4272 times | Wed 23 September 2026 | 30.03 (-0.83%) | 30.26 | 29.99 - 30.28 | 1.0666 times | Tue 22 September 2026 | 30.28 (-1.11%) | 30.62 | 30.10 - 30.62 | 0.8444 times | Mon 21 September 2026 | 30.62 (0.49%) | 30.37 | 30.18 - 30.66 | 0.2146 times | Fri 18 September 2026 | 30.47 (-1.36%) | 30.66 | 30.34 - 30.66 | 0.8363 times | Thu 17 September 2026 | 30.89 (0.19%) | 30.68 | 30.54 - 31.05 | 0.8552 times | Wed 16 September 2026 | 30.83 (-1.69%) | 31.45 | 30.78 - 31.49 | 1.8818 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 29.57 and 30.73
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.98 (0.54%) | 29.87 | 29.16 - 30.32 | 0.3871 times | Fri 25 September 2026 | 29.82 (-2.13%) | 30.37 | 29.50 - 30.66 | 0.6591 times | Fri 18 September 2026 | 30.47 (-0.94%) | 31.70 | 30.34 - 32.27 | 0.987 times | Fri 11 September 2026 | 30.76 (-5.44%) | 32.14 | 30.50 - 32.23 | 0.5113 times | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.4897 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.5844 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 1.2123 times | Fri 14 August 2026 | 33.26 (-0.54%) | 33.47 | 32.94 - 33.86 | 0.52 times | Fri 07 August 2026 | 33.44 (2.7%) | 32.96 | 32.35 - 33.73 | 1.3266 times | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 3.3224 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.8597 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.7 and 30.28
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 29.8 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.98 (2.71%) | 29.75 | 29.42 - 30.00 | 0.0297 times | Tue 29 September 2026 | 29.19 (-10.76%) | 32.83 | 29.16 - 33.45 | 0.3469 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.5107 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.468 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.6438 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7512 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0847 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.7486 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8333 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5831 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.3875 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.84 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.92 |
| 150 day DMA | 31.19 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.72 | 29.99 |
| 12 day EMA | 30.22 | 30.26 | 30.46 |
| 20 day EMA | 30.65 | 30.72 | 30.88 |
| 35 day EMA | 31.09 | 31.16 | 31.28 |
| 50 day EMA | 31.55 | 31.61 | 31.71 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.74 | 29.96 |
| 12 day SMA | 30.26 | 30.33 | 30.44 |
| 20 day SMA | 30.84 | 31 | 31.17 |
| 35 day SMA | 31.61 | 31.72 | 31.84 |
| 50 day SMA | 31.86 | 31.88 | 31.91 |
| 100 day SMA | 30.92 | 30.93 | 30.95 |
| 150 day SMA | 31.19 | 31.22 | 31.26 |
| 200 day SMA | 33.22 | 33.27 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.