Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy Strong Daily Stock price targets for Irmenergy 544004 are 309.48 and 316.58 | Daily Target 1 | 307.83 | | Daily Target 2 | 311.12 | | Daily Target 3 | 314.93333333333 | | Daily Target 4 | 318.22 | | Daily Target 5 | 322.03 |
Daily price and volume Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
314.40 (0.93%) |
314.65 |
311.65 - 318.75 |
0.2287 times |
Thu 03 July 2025 |
311.50 (-2.55%) |
319.60 |
310.05 - 320.50 |
0.2538 times |
Wed 02 July 2025 |
319.65 (3.72%) |
307.05 |
306.25 - 334.45 |
4.541 times |
Tue 01 July 2025 |
308.20 (1.13%) |
305.25 |
305.25 - 321.50 |
0.9354 times |
Mon 30 June 2025 |
304.75 (1.69%) |
301.55 |
301.10 - 307.00 |
0.3192 times |
Fri 27 June 2025 |
299.70 (-0.32%) |
302.85 |
298.35 - 305.50 |
0.0862 times |
Thu 26 June 2025 |
300.65 (0.18%) |
304.50 |
298.45 - 305.50 |
0.103 times |
Wed 25 June 2025 |
300.10 (-0.37%) |
301.75 |
299.30 - 306.55 |
0.254 times |
Tue 24 June 2025 |
301.20 (-0.82%) |
309.00 |
299.00 - 314.50 |
0.6745 times |
Mon 23 June 2025 |
303.70 (6.6%) |
286.75 |
282.60 - 315.05 |
2.6044 times |
Thu 19 June 2025 |
284.90 (-1.15%) |
288.90 |
281.90 - 288.90 |
0.0935 times |
Weekly price and charts Irmenergy Strong weekly Stock price targets for Irmenergy 544004 are 307.75 and 341.1 | Weekly Target 1 | 283.3 | | Weekly Target 2 | 298.85 | | Weekly Target 3 | 316.65 | | Weekly Target 4 | 332.2 | | Weekly Target 5 | 350 |
Weekly price and volumes for Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
314.40 (4.9%) |
301.55 |
301.10 - 334.45 |
2.4303 times |
Fri 27 June 2025 |
299.70 (5.19%) |
286.75 |
282.60 - 315.05 |
1.4409 times |
Thu 19 June 2025 |
284.90 (-3.73%) |
296.95 |
281.90 - 301.85 |
0.308 times |
Fri 13 June 2025 |
295.95 (-1.19%) |
304.65 |
288.30 - 316.45 |
0.5302 times |
Fri 06 June 2025 |
299.50 (5.74%) |
285.35 |
282.00 - 309.00 |
0.8279 times |
Fri 30 May 2025 |
283.25 (1.61%) |
278.95 |
277.25 - 287.95 |
0.5298 times |
Fri 23 May 2025 |
278.75 (-0.62%) |
279.95 |
276.90 - 292.00 |
1.0985 times |
Fri 16 May 2025 |
280.50 (7.29%) |
272.90 |
268.45 - 294.50 |
1.8527 times |
Fri 09 May 2025 |
261.45 (-6.05%) |
280.00 |
260.15 - 286.00 |
0.3344 times |
Fri 02 May 2025 |
278.30 (-2.06%) |
283.00 |
277.85 - 311.00 |
0.6473 times |
Fri 25 April 2025 |
284.15 (-5.14%) |
301.85 |
282.55 - 303.70 |
0.4988 times |
Monthly price and charts Irmenergy Strong monthly Stock price targets for Irmenergy 544004 are 309.83 and 339.03 | Monthly Target 1 | 288.83 | | Monthly Target 2 | 301.62 | | Monthly Target 3 | 318.03333333333 | | Monthly Target 4 | 330.82 | | Monthly Target 5 | 347.23 |
Monthly price and volumes Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
314.40 (3.17%) |
305.25 |
305.25 - 334.45 |
0.6547 times |
Mon 30 June 2025 |
304.75 (7.59%) |
285.35 |
281.90 - 316.45 |
0.9169 times |
Fri 30 May 2025 |
283.25 (-1.72%) |
282.30 |
260.15 - 294.50 |
1.1293 times |
Wed 30 April 2025 |
288.20 (3.54%) |
286.95 |
280.00 - 317.00 |
1.0915 times |
Fri 28 March 2025 |
278.35 (6.53%) |
255.00 |
235.90 - 298.00 |
1.4758 times |
Fri 28 February 2025 |
261.30 (-16.77%) |
313.50 |
257.20 - 323.10 |
1.4779 times |
Fri 31 January 2025 |
313.95 (-9.28%) |
352.00 |
291.50 - 371.00 |
0.8248 times |
Tue 31 December 2024 |
346.05 (-6.78%) |
376.00 |
338.15 - 396.85 |
0.7677 times |
Fri 29 November 2024 |
371.20 (-6.63%) |
408.00 |
361.80 - 415.00 |
0.7514 times |
Thu 31 October 2024 |
397.55 (-8.26%) |
430.30 |
366.30 - 450.00 |
0.9099 times |
Mon 30 September 2024 |
433.35 (2.33%) |
428.00 |
418.40 - 478.00 |
2.6356 times |
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value | | 5 day DMA | 311.7 | | 12 day DMA | 303.08 | | 20 day DMA | 302.44 | | 35 day DMA | 295.46 | | 50 day DMA | 290.82 | | 100 day DMA | 285.77 | | 150 day DMA | 309.7 | | 200 day DMA | 336.93 | EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.29 | 309.74 | 308.86 | | 12 day EMA | 306.11 | 304.6 | 303.34 | | 20 day EMA | 302.53 | 301.28 | 300.21 | | 35 day EMA | 297.8 | 296.82 | 295.96 | | 50 day EMA | 293.52 | 292.67 | 291.9 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.7 | 308.76 | 306.59 | | 12 day SMA | 303.08 | 301.23 | 300.25 | | 20 day SMA | 302.44 | 301.83 | 301.36 | | 35 day SMA | 295.46 | 294.82 | 293.82 | | 50 day SMA | 290.82 | 290.53 | 290.27 | | 100 day SMA | 285.77 | 285.69 | 285.59 | | 150 day SMA | 309.7 | 310.11 | 310.54 | | 200 day SMA | 336.93 | 337.48 | 338.07 |
|
|
