Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 254.43 and 263.73
| Daily Target 1 | 246.77 |
| Daily Target 2 | 252.78 |
| Daily Target 3 | 256.06666666667 |
| Daily Target 4 | 262.08 |
| Daily Target 5 | 265.37 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 258.80 (2.11%) | 250.05 | 250.05 - 259.35 | 0.8223 times | Thu 15 October 2026 | 253.45 (-2.26%) | 257.00 | 249.95 - 257.30 | 2.827 times | Wed 14 October 2026 | 259.30 (1.45%) | 257.40 | 255.65 - 261.40 | 0.3598 times | Tue 13 October 2026 | 255.60 (-0.68%) | 256.05 | 253.15 - 259.00 | 1.0711 times | Mon 12 October 2026 | 257.35 (-1.77%) | 256.05 | 252.80 - 258.50 | 0.5904 times | Tue 06 October 2026 | 262.00 (1.04%) | 259.10 | 258.00 - 264.10 | 0.5771 times | Mon 05 October 2026 | 259.30 (0.74%) | 263.40 | 256.70 - 264.80 | 1.3333 times | Thu 01 October 2026 | 257.40 (-3.78%) | 261.05 | 253.45 - 263.30 | 1.058 times | Tue 29 September 2026 | 267.50 (0.83%) | 265.00 | 258.45 - 269.00 | 0.6842 times | Mon 28 September 2026 | 265.30 (-1.03%) | 271.70 | 263.30 - 271.70 | 0.6768 times | Fri 25 September 2026 | 268.05 (0.04%) | 260.05 | 260.05 - 269.00 | 0.3291 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 254.38 and 265.83
| Weekly Target 1 | 245.27 |
| Weekly Target 2 | 252.03 |
| Weekly Target 3 | 256.71666666667 |
| Weekly Target 4 | 263.48 |
| Weekly Target 5 | 268.17 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 258.80 (-1.22%) | 256.05 | 249.95 - 261.40 | 1.0557 times | Tue 06 October 2026 | 262.00 (1.79%) | 263.40 | 256.70 - 264.80 | 0.3556 times | Thu 01 October 2026 | 257.40 (-3.97%) | 271.70 | 253.45 - 271.70 | 0.4503 times | Fri 25 September 2026 | 268.05 (-0.85%) | 269.75 | 260.05 - 273.70 | 0.4988 times | Fri 18 September 2026 | 270.35 (-3.43%) | 279.35 | 258.50 - 283.60 | 0.6932 times | Fri 11 September 2026 | 279.95 (-0.62%) | 286.00 | 274.65 - 287.50 | 1.13 times | Fri 04 September 2026 | 281.70 (-1.04%) | 282.10 | 277.75 - 293.00 | 1.4215 times | Fri 28 August 2026 | 284.65 (-0.37%) | 291.45 | 272.05 - 292.00 | 0.6492 times | Fri 21 August 2026 | 285.70 (-2.91%) | 292.15 | 284.00 - 300.00 | 1.8621 times | Fri 14 August 2026 | 294.25 (0.22%) | 292.65 | 286.35 - 309.00 | 1.8835 times | Fri 07 August 2026 | 293.60 (14.02%) | 282.60 | 261.10 - 314.45 | 6.9379 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 246.95 and 261.8
| Monthly Target 1 | 243 |
| Monthly Target 2 | 250.9 |
| Monthly Target 3 | 257.85 |
| Monthly Target 4 | 265.75 |
| Monthly Target 5 | 272.7 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 258.80 (-3.25%) | 261.05 | 249.95 - 264.80 | 0.0245 times | Tue 29 September 2026 | 267.50 (-6.11%) | 285.90 | 258.45 - 288.85 | 0.0539 times | Mon 31 August 2026 | 284.90 (10.64%) | 282.60 | 261.10 - 314.45 | 0.1792 times | Fri 31 July 2026 | 257.50 (-2.22%) | 258.70 | 250.15 - 279.80 | 0.0716 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3071 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5127 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5608 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2228 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0364 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0311 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0711 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 256.9 |
| 12 day DMA | 261 |
| 20 day DMA | 264.78 |
| 35 day DMA | 272.57 |
| 50 day DMA | 276.77 |
| 100 day DMA | 271.12 |
| 150 day DMA | 261.02 |
| 200 day DMA | 260.13 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.76 | 257.24 | 259.13 |
| 12 day EMA | 261 | 261.4 | 262.85 |
| 20 day EMA | 264.49 | 265.09 | 266.31 |
| 35 day EMA | 268.65 | 269.23 | 270.16 |
| 50 day EMA | 273.16 | 273.75 | 274.58 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.9 | 257.54 | 258.71 |
| 12 day SMA | 261 | 262.21 | 263.43 |
| 20 day SMA | 264.78 | 265.87 | 267.34 |
| 35 day SMA | 272.57 | 273.34 | 274.3 |
| 50 day SMA | 276.77 | 276.74 | 276.81 |
| 100 day SMA | 271.12 | 271.33 | 271.66 |
| 150 day SMA | 261.02 | 260.88 | 260.73 |
| 200 day SMA | 260.13 | 260.24 | 260.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.