Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 254.73 and 271.13
| Daily Target 1 | 251.87 |
| Daily Target 2 | 257.58 |
| Daily Target 3 | 268.26666666667 |
| Daily Target 4 | 273.98 |
| Daily Target 5 | 284.67 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 263.30 (0.3%) | 278.95 | 262.55 - 278.95 | 0.4785 times | Thu 09 July 2026 | 262.50 (1.47%) | 258.90 | 258.90 - 264.00 | 0.628 times | Wed 08 July 2026 | 258.70 (-1.9%) | 258.15 | 258.00 - 268.80 | 0.7086 times | Tue 07 July 2026 | 263.70 (-2.84%) | 268.60 | 262.45 - 269.00 | 0.4791 times | Fri 03 July 2026 | 271.40 (-1.81%) | 279.80 | 270.65 - 279.80 | 1.4885 times | Thu 02 July 2026 | 276.40 (2.62%) | 270.95 | 270.55 - 279.55 | 2.4666 times | Wed 01 July 2026 | 269.35 (2.28%) | 258.70 | 258.70 - 278.35 | 1.4154 times | Tue 30 June 2026 | 263.35 (0.21%) | 263.75 | 261.65 - 264.20 | 0.5074 times | Mon 29 June 2026 | 262.80 (-0.87%) | 266.80 | 261.75 - 266.80 | 0.4994 times | Thu 25 June 2026 | 265.10 (-2.82%) | 276.95 | 263.60 - 276.95 | 1.3286 times | Wed 24 June 2026 | 272.80 (-0.27%) | 268.15 | 268.15 - 277.45 | 0.9234 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 250.18 and 271.13
| Weekly Target 1 | 245.8 |
| Weekly Target 2 | 254.55 |
| Weekly Target 3 | 266.75 |
| Weekly Target 4 | 275.5 |
| Weekly Target 5 | 287.7 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 263.30 (-2.98%) | 268.60 | 258.00 - 278.95 | 0.0637 times | Fri 03 July 2026 | 271.40 (2.38%) | 266.80 | 258.70 - 279.80 | 0.1771 times | Thu 25 June 2026 | 265.10 (-5.61%) | 280.30 | 263.60 - 284.90 | 0.1713 times | Fri 19 June 2026 | 280.85 (10.01%) | 261.75 | 260.45 - 298.75 | 0.9278 times | Fri 12 June 2026 | 255.30 (-2.24%) | 261.95 | 242.65 - 261.95 | 0.1404 times | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 0.3844 times | Fri 29 May 2026 | 265.70 (-5.07%) | 276.35 | 262.00 - 285.15 | 0.4961 times | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 0.6609 times | Fri 15 May 2026 | 286.80 (-8.79%) | 313.70 | 284.00 - 313.70 | 1.8997 times | Fri 08 May 2026 | 314.45 (-12.12%) | 362.05 | 309.25 - 363.65 | 5.0786 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 25.3759 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 260.65 and 282.45
| Monthly Target 1 | 245.23 |
| Monthly Target 2 | 254.27 |
| Monthly Target 3 | 267.03333333333 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 288.83 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 263.30 (-0.02%) | 258.70 | 258.00 - 279.80 | 0.0397 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3077 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5153 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5739 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2231 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0365 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0311 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0713 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0733 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1282 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.8499 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 263.92 |
| 12 day DMA | 266.91 |
| 20 day DMA | 267.68 |
| 35 day DMA | 267.38 |
| 50 day DMA | 281.56 |
| 100 day DMA | 250.73 |
| 150 day DMA | 257.11 |
| 200 day DMA | 274.54 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.95 | 264.28 | 265.17 |
| 12 day EMA | 266.05 | 266.55 | 267.29 |
| 20 day EMA | 267.72 | 268.19 | 268.79 |
| 35 day EMA | 274.07 | 274.7 | 275.42 |
| 50 day EMA | 279.14 | 279.79 | 280.5 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.92 | 266.54 | 267.91 |
| 12 day SMA | 266.91 | 268.22 | 269.75 |
| 20 day SMA | 267.68 | 267.19 | 266.95 |
| 35 day SMA | 267.38 | 267.84 | 268.34 |
| 50 day SMA | 281.56 | 282.92 | 283.43 |
| 100 day SMA | 250.73 | 250.63 | 250.49 |
| 150 day SMA | 257.11 | 257.29 | 257.5 |
| 200 day SMA | 274.54 | 274.59 | 274.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.