Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 181.58 and 187.83
| Daily Target 1 | 176.65 |
| Daily Target 2 | 180.25 |
| Daily Target 3 | 182.9 |
| Daily Target 4 | 186.5 |
| Daily Target 5 | 189.15 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.85 (1.32%) | 183.15 | 179.30 - 185.55 | 0.2583 times | Mon 06 April 2026 | 181.45 (-1.87%) | 188.30 | 179.35 - 188.30 | 0.3523 times | Thu 02 April 2026 | 184.90 (-0.16%) | 185.85 | 178.95 - 190.55 | 0.4001 times | Wed 01 April 2026 | 185.20 (2.83%) | 182.90 | 181.60 - 188.00 | 0.4403 times | Mon 30 March 2026 | 180.10 (2.33%) | 177.40 | 165.65 - 182.10 | 1.3526 times | Fri 27 March 2026 | 176.00 (-1.35%) | 179.75 | 174.20 - 186.70 | 0.7153 times | Wed 25 March 2026 | 178.40 (-2.62%) | 183.20 | 176.05 - 213.80 | 5.6937 times | Tue 24 March 2026 | 183.20 (-1.77%) | 183.35 | 181.20 - 190.50 | 0.2831 times | Mon 23 March 2026 | 186.50 (-6.47%) | 198.45 | 185.80 - 198.45 | 0.3417 times | Fri 20 March 2026 | 199.40 (-1.56%) | 203.95 | 199.00 - 204.70 | 0.1625 times | Thu 19 March 2026 | 202.55 (-0.54%) | 202.10 | 199.65 - 205.50 | 0.0696 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 177.08 and 186.08
| Weekly Target 1 | 174.82 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 183.81666666667 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 192.82 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.85 (-0.57%) | 188.30 | 179.30 - 188.30 | 0.4355 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 1.5643 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 5.0173 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.6231 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.8128 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.2878 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.1498 times | Fri 20 February 2026 | 237.00 (-3.4%) | 256.95 | 236.10 - 256.95 | 0.1867 times | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 0.2765 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 0.6462 times | Fri 30 January 2026 | 243.80 (3.17%) | 235.50 | 230.70 - 246.40 | 0.1166 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 181.4 and 193
| Monthly Target 1 | 172.85 |
| Monthly Target 2 | 178.35 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 196.05 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 183.85 (2.08%) | 182.90 | 178.95 - 190.55 | 0.0834 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.6206 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.1014 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0866 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1982 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2038 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3565 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.9262 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1495 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2737 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2438 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 187.1 |
| 20 day DMA | 195.73 |
| 35 day DMA | 213.09 |
| 50 day DMA | 222.69 |
| 100 day DMA | 254.47 |
| 150 day DMA | 275.64 |
| 200 day DMA | 280.13 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.36 | 183.12 | 183.95 |
| 12 day EMA | 188.28 | 189.09 | 190.48 |
| 20 day EMA | 195.75 | 197 | 198.64 |
| 35 day EMA | 207.9 | 209.32 | 210.96 |
| 50 day EMA | 221.03 | 222.55 | 224.23 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 181.53 | 180.92 |
| 12 day SMA | 187.1 | 188.31 | 189.89 |
| 20 day SMA | 195.73 | 197.38 | 199.39 |
| 35 day SMA | 213.09 | 215.13 | 217.37 |
| 50 day SMA | 222.69 | 223.81 | 225.04 |
| 100 day SMA | 254.47 | 255.64 | 256.87 |
| 150 day SMA | 275.64 | 276.27 | 276.9 |
| 200 day SMA | 280.13 | 280.71 | 281.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.