Use Dark Theme
bell notificationshomepagelogin

Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Irmenergy

Strong Daily Stock price targets for Irmenergy 544004 are 309.48 and 316.58

Daily Target 1307.83
Daily Target 2311.12
Daily Target 3314.93333333333
Daily Target 4318.22
Daily Target 5322.03

Daily price and volume Irmenergy

Date Closing Open Range Volume
Fri 04 July 2025 314.40 (0.93%) 314.65 311.65 - 318.75 0.2287 times
Thu 03 July 2025 311.50 (-2.55%) 319.60 310.05 - 320.50 0.2538 times
Wed 02 July 2025 319.65 (3.72%) 307.05 306.25 - 334.45 4.541 times
Tue 01 July 2025 308.20 (1.13%) 305.25 305.25 - 321.50 0.9354 times
Mon 30 June 2025 304.75 (1.69%) 301.55 301.10 - 307.00 0.3192 times
Fri 27 June 2025 299.70 (-0.32%) 302.85 298.35 - 305.50 0.0862 times
Thu 26 June 2025 300.65 (0.18%) 304.50 298.45 - 305.50 0.103 times
Wed 25 June 2025 300.10 (-0.37%) 301.75 299.30 - 306.55 0.254 times
Tue 24 June 2025 301.20 (-0.82%) 309.00 299.00 - 314.50 0.6745 times
Mon 23 June 2025 303.70 (6.6%) 286.75 282.60 - 315.05 2.6044 times
Thu 19 June 2025 284.90 (-1.15%) 288.90 281.90 - 288.90 0.0935 times

 Daily chart Irmenergy

Weekly price and charts Irmenergy

Strong weekly Stock price targets for Irmenergy 544004 are 307.75 and 341.1

Weekly Target 1283.3
Weekly Target 2298.85
Weekly Target 3316.65
Weekly Target 4332.2
Weekly Target 5350

Weekly price and volumes for Irmenergy

Date Closing Open Range Volume
Fri 04 July 2025 314.40 (4.9%) 301.55 301.10 - 334.45 2.4303 times
Fri 27 June 2025 299.70 (5.19%) 286.75 282.60 - 315.05 1.4409 times
Thu 19 June 2025 284.90 (-3.73%) 296.95 281.90 - 301.85 0.308 times
Fri 13 June 2025 295.95 (-1.19%) 304.65 288.30 - 316.45 0.5302 times
Fri 06 June 2025 299.50 (5.74%) 285.35 282.00 - 309.00 0.8279 times
Fri 30 May 2025 283.25 (1.61%) 278.95 277.25 - 287.95 0.5298 times
Fri 23 May 2025 278.75 (-0.62%) 279.95 276.90 - 292.00 1.0985 times
Fri 16 May 2025 280.50 (7.29%) 272.90 268.45 - 294.50 1.8527 times
Fri 09 May 2025 261.45 (-6.05%) 280.00 260.15 - 286.00 0.3344 times
Fri 02 May 2025 278.30 (-2.06%) 283.00 277.85 - 311.00 0.6473 times
Fri 25 April 2025 284.15 (-5.14%) 301.85 282.55 - 303.70 0.4988 times

 weekly chart Irmenergy

Monthly price and charts Irmenergy

Strong monthly Stock price targets for Irmenergy 544004 are 309.83 and 339.03

Monthly Target 1288.83
Monthly Target 2301.62
Monthly Target 3318.03333333333
Monthly Target 4330.82
Monthly Target 5347.23

Monthly price and volumes Irmenergy

Date Closing Open Range Volume
Fri 04 July 2025 314.40 (3.17%) 305.25 305.25 - 334.45 0.6547 times
Mon 30 June 2025 304.75 (7.59%) 285.35 281.90 - 316.45 0.9169 times
Fri 30 May 2025 283.25 (-1.72%) 282.30 260.15 - 294.50 1.1293 times
Wed 30 April 2025 288.20 (3.54%) 286.95 280.00 - 317.00 1.0915 times
Fri 28 March 2025 278.35 (6.53%) 255.00 235.90 - 298.00 1.4758 times
Fri 28 February 2025 261.30 (-16.77%) 313.50 257.20 - 323.10 1.4779 times
Fri 31 January 2025 313.95 (-9.28%) 352.00 291.50 - 371.00 0.8248 times
Tue 31 December 2024 346.05 (-6.78%) 376.00 338.15 - 396.85 0.7677 times
Fri 29 November 2024 371.20 (-6.63%) 408.00 361.80 - 415.00 0.7514 times
Thu 31 October 2024 397.55 (-8.26%) 430.30 366.30 - 450.00 0.9099 times
Mon 30 September 2024 433.35 (2.33%) 428.00 418.40 - 478.00 2.6356 times

 monthly chart Irmenergy

DMA SMA EMA moving averages of Irmenergy 544004

DMA (daily moving average) of Irmenergy 544004

DMA period DMA value
5 day DMA 311.7
12 day DMA 303.08
20 day DMA 302.44
35 day DMA 295.46
50 day DMA 290.82
100 day DMA 285.77
150 day DMA 309.7
200 day DMA 336.93

EMA (exponential moving average) of Irmenergy 544004

EMA period EMA current EMA prev EMA prev2
5 day EMA311.29309.74308.86
12 day EMA306.11304.6303.34
20 day EMA302.53301.28300.21
35 day EMA297.8296.82295.96
50 day EMA293.52292.67291.9

SMA (simple moving average) of Irmenergy 544004

SMA period SMA current SMA prev SMA prev2
5 day SMA311.7308.76306.59
12 day SMA303.08301.23300.25
20 day SMA302.44301.83301.36
35 day SMA295.46294.82293.82
50 day SMA290.82290.53290.27
100 day SMA285.77285.69285.59
150 day SMA309.7310.11310.54
200 day SMA336.93337.48338.07
Back to top Use Dark Theme