Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy Strong Daily Stock price targets for Irmenergy 544004 are 336.5 and 346.45 | Daily Target 1 | 334.47 | | Daily Target 2 | 338.53 | | Daily Target 3 | 344.41666666667 | | Daily Target 4 | 348.48 | | Daily Target 5 | 354.37 |
Daily price and volume Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
342.60 (-1.79%) |
345.00 |
340.35 - 350.30 |
1.0212 times |
Fri 27 December 2024 |
348.85 (-0.1%) |
354.00 |
348.00 - 354.00 |
0.7038 times |
Thu 26 December 2024 |
349.20 (-0.81%) |
345.15 |
345.15 - 353.25 |
0.9788 times |
Tue 24 December 2024 |
352.05 (-1.22%) |
360.00 |
349.60 - 361.50 |
0.7401 times |
Mon 23 December 2024 |
356.40 (-1.55%) |
361.90 |
353.00 - 367.00 |
1.6895 times |
Fri 20 December 2024 |
362.00 (-1.88%) |
377.00 |
360.00 - 377.00 |
1.0893 times |
Thu 19 December 2024 |
368.95 (-0.27%) |
365.40 |
359.25 - 372.75 |
1.5991 times |
Wed 18 December 2024 |
369.95 (-0.58%) |
372.15 |
369.00 - 375.85 |
0.3181 times |
Tue 17 December 2024 |
372.10 (-0.95%) |
369.40 |
369.40 - 376.65 |
0.6116 times |
Mon 16 December 2024 |
375.65 (-0.48%) |
383.95 |
374.55 - 383.95 |
1.2485 times |
Fri 13 December 2024 |
377.45 (-0.32%) |
378.15 |
373.40 - 381.05 |
0.4482 times |
Weekly price and charts Irmenergy Strong weekly Stock price targets for Irmenergy 544004 are 336.5 and 346.45 | Weekly Target 1 | 334.47 | | Weekly Target 2 | 338.53 | | Weekly Target 3 | 344.41666666667 | | Weekly Target 4 | 348.48 | | Weekly Target 5 | 354.37 |
Weekly price and volumes for Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
342.60 (-1.79%) |
345.00 |
340.35 - 350.30 |
0.2379 times |
Fri 27 December 2024 |
348.85 (-3.63%) |
361.90 |
345.15 - 367.00 |
0.9582 times |
Fri 20 December 2024 |
362.00 (-4.09%) |
383.95 |
359.25 - 383.95 |
1.134 times |
Fri 13 December 2024 |
377.45 (-3.55%) |
393.95 |
373.40 - 396.85 |
0.624 times |
Fri 06 December 2024 |
391.35 (5.43%) |
376.00 |
372.30 - 393.00 |
1.6362 times |
Fri 29 November 2024 |
371.20 (1.16%) |
367.45 |
361.80 - 379.40 |
1.2163 times |
Fri 22 November 2024 |
366.95 (-2.7%) |
371.80 |
362.00 - 383.90 |
1.1817 times |
Thu 14 November 2024 |
377.15 (-7.63%) |
407.75 |
365.15 - 412.95 |
1.1498 times |
Fri 08 November 2024 |
408.30 (0.91%) |
412.70 |
389.35 - 415.00 |
1.1823 times |
Fri 01 November 2024 |
404.60 (9.37%) |
370.00 |
369.00 - 409.60 |
0.6797 times |
Fri 25 October 2024 |
369.95 (-9.95%) |
416.00 |
366.30 - 416.00 |
2.0467 times |
Monthly price and charts Irmenergy Strong monthly Stock price targets for Irmenergy 544004 are 313.23 and 369.73 | Monthly Target 1 | 303.43 | | Monthly Target 2 | 323.02 | | Monthly Target 3 | 359.93333333333 | | Monthly Target 4 | 379.52 | | Monthly Target 5 | 416.43 |
Monthly price and volumes Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
342.60 (-7.7%) |
376.00 |
340.35 - 396.85 |
0.4047 times |
Fri 29 November 2024 |
371.20 (-6.63%) |
408.00 |
361.80 - 415.00 |
0.4268 times |
Thu 31 October 2024 |
397.55 (-8.26%) |
430.30 |
366.30 - 450.00 |
0.5169 times |
Mon 30 September 2024 |
433.35 (2.33%) |
428.00 |
418.40 - 478.00 |
1.4971 times |
Fri 30 August 2024 |
423.50 (-8.38%) |
465.00 |
405.45 - 465.00 |
1.8567 times |
Wed 31 July 2024 |
462.25 (2.95%) |
450.00 |
435.70 - 478.70 |
0.7756 times |
Fri 28 June 2024 |
449.00 (-5.57%) |
490.10 |
433.00 - 507.40 |
0.7496 times |
Fri 31 May 2024 |
475.50 (-11.23%) |
531.10 |
453.60 - 585.60 |
1.1135 times |
Tue 30 April 2024 |
535.65 (14.11%) |
478.75 |
457.55 - 635.00 |
1.7754 times |
Thu 28 March 2024 |
469.40 (-16.11%) |
565.00 |
440.00 - 571.35 |
0.8838 times |
Thu 29 February 2024 |
559.55 (3.82%) |
539.00 |
513.35 - 614.40 |
1.6927 times |
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value | | 5 day DMA | 349.82 | | 12 day DMA | 362.82 | | 20 day DMA | 371.31 | | 35 day DMA | 374.93 | | 50 day DMA | 381.1 | | 100 day DMA | 407.18 | | 150 day DMA | 425.95 | | 200 day DMA | 449.34 | EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.3 | 354.15 | 356.8 | | 12 day EMA | 359.75 | 362.87 | 365.42 | | 20 day EMA | 366.05 | 368.52 | 370.59 | | 35 day EMA | 375.11 | 377.02 | 378.68 | | 50 day EMA | 381.35 | 382.93 | 384.32 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.82 | 353.7 | 357.72 | | 12 day SMA | 362.82 | 366.39 | 369.38 | | 20 day SMA | 371.31 | 372.74 | 373.85 | | 35 day SMA | 374.93 | 376.87 | 378.5 | | 50 day SMA | 381.1 | 382.73 | 384.17 | | 100 day SMA | 407.18 | 408.27 | 409.32 | | 150 day SMA | 425.95 | 427.23 | 428.68 | | 200 day SMA | 449.34 | 450.36 | 451.44 |
|
|
