Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 278.3 and 283.85
| Daily Target 1 | 274.07 |
| Daily Target 2 | 276.98 |
| Daily Target 3 | 279.61666666667 |
| Daily Target 4 | 282.53 |
| Daily Target 5 | 285.17 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.90 (0.68%) | 277.00 | 276.70 - 282.25 | 0.5487 times | Thu 21 May 2026 | 278.00 (0.82%) | 270.35 | 270.35 - 281.05 | 0.3449 times | Wed 20 May 2026 | 275.75 (-1.29%) | 278.05 | 268.65 - 278.05 | 0.4337 times | Tue 19 May 2026 | 279.35 (-0.2%) | 278.40 | 275.10 - 282.55 | 0.3549 times | Mon 18 May 2026 | 279.90 (-2.41%) | 279.65 | 275.25 - 283.15 | 0.8988 times | Fri 15 May 2026 | 286.80 (-3.4%) | 295.10 | 284.00 - 300.00 | 0.943 times | Thu 14 May 2026 | 296.90 (1.63%) | 292.25 | 284.45 - 301.00 | 0.8276 times | Wed 13 May 2026 | 292.15 (-0.36%) | 296.20 | 288.75 - 298.70 | 0.8892 times | Tue 12 May 2026 | 293.20 (-2.67%) | 305.50 | 287.00 - 310.60 | 2.8868 times | Mon 11 May 2026 | 301.25 (-4.2%) | 313.70 | 297.50 - 313.70 | 1.8724 times | Fri 08 May 2026 | 314.45 (-1.84%) | 324.20 | 309.25 - 324.20 | 1.9268 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 274.28 and 288.78
| Weekly Target 1 | 262.73 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 277.23333333333 |
| Weekly Target 4 | 285.82 |
| Weekly Target 5 | 291.73 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 0.134 times | Fri 15 May 2026 | 286.80 (-8.79%) | 313.70 | 284.00 - 313.70 | 0.3851 times | Fri 08 May 2026 | 314.45 (-12.12%) | 362.05 | 309.25 - 363.65 | 1.0296 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 5.1442 times | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 3.0079 times | Fri 17 April 2026 | 220.60 (8.75%) | 192.90 | 189.55 - 222.25 | 0.0267 times | Fri 10 April 2026 | 202.85 (9.71%) | 188.30 | 179.30 - 205.95 | 0.0455 times | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 0.0493 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 0.1581 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.0196 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.0256 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 226.78 and 321.78
| Monthly Target 1 | 209.07 |
| Monthly Target 2 | 244.48 |
| Monthly Target 3 | 304.06666666667 |
| Monthly Target 4 | 339.48 |
| Monthly Target 5 | 399.07 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.90 (-21.77%) | 362.05 | 268.65 - 363.65 | 1.1416 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 6.0767 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.179 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0293 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.025 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0572 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0588 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1028 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.2865 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.0431 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.079 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 278.58 |
| 12 day DMA | 291.5 |
| 20 day DMA | 308.62 |
| 35 day DMA | 266.02 |
| 50 day DMA | 245.46 |
| 100 day DMA | 249.05 |
| 150 day DMA | 267.48 |
| 200 day DMA | 276.17 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.95 | 281.47 | 283.2 |
| 12 day EMA | 287.91 | 289.36 | 291.42 |
| 20 day EMA | 285.65 | 286.26 | 287.13 |
| 35 day EMA | 271.15 | 270.63 | 270.2 |
| 50 day EMA | 246.96 | 245.62 | 244.3 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.58 | 279.96 | 283.74 |
| 12 day SMA | 291.5 | 294.77 | 298.88 |
| 20 day SMA | 308.62 | 308.94 | 307.69 |
| 35 day SMA | 266.02 | 263.16 | 260.25 |
| 50 day SMA | 245.46 | 244.2 | 242.97 |
| 100 day SMA | 249.05 | 249.09 | 249.14 |
| 150 day SMA | 267.48 | 267.94 | 268.37 |
| 200 day SMA | 276.17 | 276.2 | 276.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.