Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy Strong Daily Stock price targets for Irmenergy 544004 are 301.73 and 323.48 | Daily Target 1 | 283.98 | | Daily Target 2 | 297.72 | | Daily Target 3 | 305.73333333333 | | Daily Target 4 | 319.47 | | Daily Target 5 | 327.48 |
Daily price and volume Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
311.45 (5.45%) |
298.90 |
292.00 - 313.75 |
0.991 times |
Tue 01 April 2025 |
295.35 (6.11%) |
286.95 |
283.40 - 316.30 |
2.2917 times |
Fri 28 March 2025 |
278.35 (4.7%) |
277.00 |
277.00 - 287.00 |
0.8724 times |
Wed 26 March 2025 |
265.85 (-4.56%) |
278.45 |
264.00 - 281.50 |
1.7574 times |
Tue 25 March 2025 |
278.55 (-2.94%) |
291.00 |
275.55 - 294.80 |
0.821 times |
Mon 24 March 2025 |
287.00 (0.63%) |
291.00 |
281.25 - 298.00 |
0.3552 times |
Fri 21 March 2025 |
285.20 (9.25%) |
262.50 |
259.90 - 287.50 |
0.8341 times |
Thu 20 March 2025 |
261.05 (-0.44%) |
266.75 |
260.25 - 267.50 |
0.4228 times |
Wed 19 March 2025 |
262.20 (5.28%) |
248.00 |
248.00 - 268.30 |
1.1755 times |
Tue 18 March 2025 |
249.05 (4.4%) |
242.20 |
240.95 - 251.50 |
0.4789 times |
Mon 17 March 2025 |
238.55 (-3.19%) |
246.75 |
235.90 - 249.85 |
0.6133 times |
Weekly price and charts Irmenergy Strong weekly Stock price targets for Irmenergy 544004 are 297.43 and 330.33 | Weekly Target 1 | 270.82 | | Weekly Target 2 | 291.13 | | Weekly Target 3 | 303.71666666667 | | Weekly Target 4 | 324.03 | | Weekly Target 5 | 336.62 |
Weekly price and volumes for Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
311.45 (11.89%) |
286.95 |
283.40 - 316.30 |
1.179 times |
Fri 28 March 2025 |
278.35 (-2.4%) |
291.00 |
264.00 - 298.00 |
1.367 times |
Fri 21 March 2025 |
285.20 (15.75%) |
246.75 |
235.90 - 287.50 |
1.2659 times |
Thu 13 March 2025 |
246.40 (-6.37%) |
263.50 |
238.90 - 265.20 |
0.6386 times |
Fri 07 March 2025 |
263.15 (0.71%) |
255.00 |
238.90 - 274.90 |
0.8678 times |
Fri 28 February 2025 |
261.30 (-5.57%) |
271.05 |
257.20 - 279.05 |
0.717 times |
Fri 21 February 2025 |
276.70 (-3.84%) |
281.05 |
265.80 - 287.95 |
1.6606 times |
Fri 14 February 2025 |
287.75 (-8.13%) |
308.05 |
271.25 - 313.00 |
1.3568 times |
Fri 07 February 2025 |
313.20 (-0.24%) |
313.50 |
305.55 - 323.10 |
0.4105 times |
Fri 31 January 2025 |
313.95 (-4.34%) |
324.55 |
291.50 - 325.20 |
0.5368 times |
Fri 24 January 2025 |
328.20 (-4.08%) |
345.60 |
325.30 - 364.95 |
0.5595 times |
Monthly price and charts Irmenergy Strong monthly Stock price targets for Irmenergy 544004 are 297.43 and 330.33 | Monthly Target 1 | 270.82 | | Monthly Target 2 | 291.13 | | Monthly Target 3 | 303.71666666667 | | Monthly Target 4 | 324.03 | | Monthly Target 5 | 336.62 |
Monthly price and volumes Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
311.45 (11.89%) |
286.95 |
283.40 - 316.30 |
0.3025 times |
Fri 28 March 2025 |
278.35 (6.53%) |
255.00 |
235.90 - 298.00 |
1.0619 times |
Fri 28 February 2025 |
261.30 (-16.77%) |
313.50 |
257.20 - 323.10 |
1.0634 times |
Fri 31 January 2025 |
313.95 (-9.28%) |
352.00 |
291.50 - 371.00 |
0.5935 times |
Tue 31 December 2024 |
346.05 (-6.78%) |
376.00 |
338.15 - 396.85 |
0.5524 times |
Fri 29 November 2024 |
371.20 (-6.63%) |
408.00 |
361.80 - 415.00 |
0.5407 times |
Thu 31 October 2024 |
397.55 (-8.26%) |
430.30 |
366.30 - 450.00 |
0.6548 times |
Mon 30 September 2024 |
433.35 (2.33%) |
428.00 |
418.40 - 478.00 |
1.8964 times |
Fri 30 August 2024 |
423.50 (-8.38%) |
465.00 |
405.45 - 465.00 |
2.352 times |
Wed 31 July 2024 |
462.25 (2.95%) |
450.00 |
435.70 - 478.70 |
0.9824 times |
Fri 28 June 2024 |
449.00 (-5.57%) |
490.10 |
433.00 - 507.40 |
0.9495 times |
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value | | 5 day DMA | 285.91 | | 12 day DMA | 271.58 | | 20 day DMA | 264.11 | | 35 day DMA | 271.96 | | 50 day DMA | 286.85 | | 100 day DMA | 328.17 | | 150 day DMA | 359.85 | | 200 day DMA | 383.24 | EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.15 | 281 | 273.82 | | 12 day EMA | 278.43 | 272.43 | 268.26 | | 20 day EMA | 274.97 | 271.13 | 268.58 | | 35 day EMA | 281.21 | 279.43 | 278.49 | | 50 day EMA | 291.13 | 290.3 | 290.09 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.91 | 281.02 | 278.99 | | 12 day SMA | 271.58 | 265.78 | 261.73 | | 20 day SMA | 264.11 | 261.6 | 260.39 | | 35 day SMA | 271.96 | 271.98 | 272.4 | | 50 day SMA | 286.85 | 287.46 | 288.47 | | 100 day SMA | 328.17 | 329.07 | 330.17 | | 150 day SMA | 359.85 | 360.59 | 361.37 | | 200 day SMA | 383.24 | 384.03 | 384.93 |
|
|
