Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy Strong Daily Stock price targets for Irmenergy 544004 are 356.2 and 413.2 | Daily Target 1 | 311.83 | | Daily Target 2 | 343.57 | | Daily Target 3 | 368.83333333333 | | Daily Target 4 | 400.57 | | Daily Target 5 | 425.83 |
Daily price and volume Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
375.30 (13.78%) |
337.10 |
337.10 - 394.10 |
9.2938 times |
Wed 17 September 2025 |
329.85 (19.99%) |
284.85 |
279.20 - 329.85 |
0.5976 times |
Tue 16 September 2025 |
274.90 (-0.18%) |
276.05 |
274.00 - 278.95 |
0.0243 times |
Mon 15 September 2025 |
275.40 (0.33%) |
276.70 |
274.65 - 279.95 |
0.0032 times |
Fri 12 September 2025 |
274.50 (-1.37%) |
280.00 |
274.00 - 281.10 |
0.0054 times |
Thu 11 September 2025 |
278.30 (0.45%) |
275.05 |
275.00 - 285.90 |
0.0312 times |
Wed 10 September 2025 |
277.05 (0.36%) |
281.25 |
276.75 - 282.00 |
0.0009 times |
Tue 09 September 2025 |
276.05 (-2.99%) |
280.35 |
275.45 - 284.15 |
0.0249 times |
Mon 08 September 2025 |
284.55 (1.79%) |
281.15 |
278.35 - 287.80 |
0.0085 times |
Fri 05 September 2025 |
279.55 (2.87%) |
272.85 |
269.25 - 281.70 |
0.0104 times |
Thu 04 September 2025 |
271.75 (0.11%) |
271.45 |
270.35 - 277.15 |
0.0107 times |
Weekly price and charts Irmenergy Strong weekly Stock price targets for Irmenergy 544004 are 324.65 and 444.75 | Weekly Target 1 | 227.7 | | Weekly Target 2 | 301.5 | | Weekly Target 3 | 347.8 | | Weekly Target 4 | 421.6 | | Weekly Target 5 | 467.9 |
Weekly price and volumes for Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
375.30 (36.72%) |
276.70 |
274.00 - 394.10 |
9.5289 times |
Fri 12 September 2025 |
274.50 (-1.81%) |
281.15 |
274.00 - 287.80 |
0.068 times |
Fri 05 September 2025 |
279.55 (5.97%) |
266.30 |
263.35 - 281.70 |
0.0376 times |
Fri 29 August 2025 |
263.80 (-4.75%) |
278.30 |
263.25 - 278.95 |
0.0328 times |
Fri 22 August 2025 |
276.95 (4.25%) |
269.55 |
268.75 - 285.00 |
0.0357 times |
Thu 14 August 2025 |
265.65 (-6.38%) |
279.00 |
265.00 - 280.00 |
0.055 times |
Fri 08 August 2025 |
283.75 (-5.68%) |
305.90 |
265.00 - 305.90 |
0.1093 times |
Fri 01 August 2025 |
300.85 (3.46%) |
295.95 |
280.65 - 306.00 |
0.0427 times |
Fri 25 July 2025 |
290.80 (-4.56%) |
304.50 |
290.10 - 306.95 |
0.0392 times |
Fri 18 July 2025 |
304.70 (-0.21%) |
304.05 |
301.65 - 310.10 |
0.0508 times |
Fri 11 July 2025 |
305.35 (-2.88%) |
314.45 |
300.30 - 318.45 |
0.0539 times |
Monthly price and charts Irmenergy Strong monthly Stock price targets for Irmenergy 544004 are 319.33 and 450.08 | Monthly Target 1 | 213.5 | | Monthly Target 2 | 294.4 | | Monthly Target 3 | 344.25 | | Monthly Target 4 | 425.15 | | Monthly Target 5 | 475 |
Monthly price and volumes Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
375.30 (42.27%) |
266.30 |
263.35 - 394.10 |
6.9893 times |
Fri 29 August 2025 |
263.80 (-9.87%) |
295.00 |
263.25 - 306.00 |
0.1826 times |
Thu 31 July 2025 |
292.70 (-3.95%) |
305.25 |
280.65 - 334.45 |
0.3342 times |
Mon 30 June 2025 |
304.75 (7.59%) |
285.35 |
281.90 - 316.45 |
0.2976 times |
Fri 30 May 2025 |
283.25 (-1.72%) |
282.30 |
260.15 - 294.50 |
0.3665 times |
Wed 30 April 2025 |
288.20 (3.54%) |
286.95 |
280.00 - 317.00 |
0.3543 times |
Fri 28 March 2025 |
278.35 (6.53%) |
255.00 |
235.90 - 298.00 |
0.479 times |
Fri 28 February 2025 |
261.30 (-16.77%) |
313.50 |
257.20 - 323.10 |
0.4797 times |
Fri 31 January 2025 |
313.95 (-9.28%) |
352.00 |
291.50 - 371.00 |
0.2677 times |
Tue 31 December 2024 |
346.05 (-6.78%) |
376.00 |
338.15 - 396.85 |
0.2492 times |
Fri 29 November 2024 |
371.20 (-6.63%) |
408.00 |
361.80 - 415.00 |
0.2439 times |
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value | | 5 day DMA | 305.99 | | 12 day DMA | 289.05 | | 20 day DMA | 281.41 | | 35 day DMA | 280.45 | | 50 day DMA | 286.58 | | 100 day DMA | 289.11 | | 150 day DMA | 286 | | 200 day DMA | 303.31 | EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.9 | 293.7 | 275.63 | | 12 day EMA | 297.69 | 283.58 | 275.17 | | 20 day EMA | 289.99 | 281.01 | 275.87 | | 35 day EMA | 288.75 | 283.65 | 280.93 | | 50 day EMA | 291.06 | 287.62 | 285.9 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.99 | 286.59 | 276.03 | | 12 day SMA | 289.05 | 279.78 | 274.38 | | 20 day SMA | 281.41 | 276.64 | 274 | | 35 day SMA | 280.45 | 278.03 | 276.78 | | 50 day SMA | 286.58 | 285.2 | 284.88 | | 100 day SMA | 289.11 | 288.2 | 287.85 | | 150 day SMA | 286 | 285.59 | 285.47 | | 200 day SMA | 303.31 | 303.28 | 303.49 |
|
|
