Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy Strong Daily Stock price targets for Irmenergy 544004 are 412.05 and 422.05 | Daily Target 1 | 409.7 | | Daily Target 2 | 414.4 | | Daily Target 3 | 419.7 | | Daily Target 4 | 424.4 | | Daily Target 5 | 429.7 |
Daily price and volume Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
419.10 (-1.19%) |
425.00 |
415.00 - 425.00 |
1.0326 times |
Wed 16 October 2024 |
424.15 (0.82%) |
417.50 |
417.50 - 425.50 |
0.7851 times |
Tue 15 October 2024 |
420.70 (-0.66%) |
423.40 |
418.50 - 424.75 |
0.7328 times |
Mon 14 October 2024 |
423.50 (0.2%) |
420.00 |
417.05 - 425.00 |
1.0912 times |
Fri 11 October 2024 |
422.65 (0.15%) |
426.00 |
420.00 - 426.75 |
0.5831 times |
Thu 10 October 2024 |
422.00 (1.24%) |
423.00 |
419.55 - 427.25 |
0.5506 times |
Wed 09 October 2024 |
416.85 (-1.37%) |
415.60 |
415.60 - 425.75 |
1.5961 times |
Tue 08 October 2024 |
422.65 (2.87%) |
409.05 |
409.05 - 429.90 |
2.0277 times |
Mon 07 October 2024 |
410.85 (-5.18%) |
434.00 |
408.40 - 434.00 |
0.7534 times |
Thu 03 October 2024 |
433.30 (-2.66%) |
432.00 |
430.80 - 443.35 |
0.8474 times |
Tue 01 October 2024 |
445.15 (2.72%) |
430.30 |
430.30 - 450.00 |
0.7335 times |
Weekly price and charts Irmenergy Strong weekly Stock price targets for Irmenergy 544004 are 411.8 and 422.3 | Weekly Target 1 | 409.37 | | Weekly Target 2 | 414.23 | | Weekly Target 3 | 419.86666666667 | | Weekly Target 4 | 424.73 | | Weekly Target 5 | 430.37 |
Weekly price and volumes for Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
419.10 (-0.84%) |
420.00 |
415.00 - 425.50 |
0.2614 times |
Fri 11 October 2024 |
422.65 (-2.46%) |
434.00 |
408.40 - 434.00 |
0.3956 times |
Thu 03 October 2024 |
433.30 (-1.31%) |
434.05 |
430.10 - 450.00 |
0.1786 times |
Fri 27 September 2024 |
439.05 (-1.62%) |
443.15 |
437.05 - 460.45 |
0.6591 times |
Fri 20 September 2024 |
446.30 (-2.33%) |
460.00 |
440.60 - 478.00 |
1.0655 times |
Fri 13 September 2024 |
456.95 (6.24%) |
438.00 |
419.00 - 471.75 |
1.5718 times |
Fri 06 September 2024 |
430.10 (1.56%) |
428.00 |
418.40 - 451.55 |
1.0423 times |
Fri 30 August 2024 |
423.50 (1.32%) |
426.95 |
410.15 - 429.00 |
0.8018 times |
Fri 23 August 2024 |
418.00 (2.2%) |
415.00 |
409.80 - 432.25 |
3.6585 times |
Fri 16 August 2024 |
409.00 (-8.2%) |
446.00 |
405.45 - 446.05 |
0.3655 times |
Fri 09 August 2024 |
445.55 (-1.29%) |
445.95 |
439.65 - 457.00 |
0.3844 times |
Monthly price and charts Irmenergy Strong monthly Stock price targets for Irmenergy 544004 are 392.95 and 434.55 | Monthly Target 1 | 384.23 | | Monthly Target 2 | 401.67 | | Monthly Target 3 | 425.83333333333 | | Monthly Target 4 | 443.27 | | Monthly Target 5 | 467.43 |
Monthly price and volumes Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
419.10 (-3.29%) |
430.30 |
408.40 - 450.00 |
0.2146 times |
Mon 30 September 2024 |
433.35 (2.33%) |
428.00 |
418.40 - 478.00 |
1.2265 times |
Fri 30 August 2024 |
423.50 (-8.38%) |
465.00 |
405.45 - 465.00 |
1.5212 times |
Wed 31 July 2024 |
462.25 (2.95%) |
450.00 |
435.70 - 478.70 |
0.6354 times |
Fri 28 June 2024 |
449.00 (-5.57%) |
490.10 |
433.00 - 507.40 |
0.6141 times |
Fri 31 May 2024 |
475.50 (-11.23%) |
531.10 |
453.60 - 585.60 |
0.9123 times |
Tue 30 April 2024 |
535.65 (14.11%) |
478.75 |
457.55 - 635.00 |
1.4546 times |
Thu 28 March 2024 |
469.40 (-16.11%) |
565.00 |
440.00 - 571.35 |
0.7241 times |
Thu 29 February 2024 |
559.55 (3.82%) |
539.00 |
513.35 - 614.40 |
1.3868 times |
Wed 31 January 2024 |
538.95 (0.26%) |
540.00 |
500.00 - 573.80 |
1.3104 times |
Fri 29 December 2023 |
537.55 (17.09%) |
461.90 |
451.30 - 564.30 |
3.3107 times |
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value | | 5 day DMA | 422.02 | | 12 day DMA | 424.52 | | 20 day DMA | 434.62 | | 35 day DMA | 434.62 | | 50 day DMA | 432.7 | | 100 day DMA | 447.4 | | 150 day DMA | 471.47 | | 200 day DMA | 490.3 | EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.67 | 422.96 | 422.37 | | 12 day EMA | 425.7 | 426.9 | 427.4 | | 20 day EMA | 429.47 | 430.56 | 431.23 | | 35 day EMA | 431.87 | 432.62 | 433.12 | | 50 day EMA | 433.4 | 433.98 | 434.38 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.02 | 422.6 | 421.14 | | 12 day SMA | 424.52 | 426.18 | 427.62 | | 20 day SMA | 434.62 | 436.07 | 437.18 | | 35 day SMA | 434.62 | 434.45 | 434.33 | | 50 day SMA | 432.7 | 433.26 | 433.8 | | 100 day SMA | 447.4 | 448.37 | 449.47 | | 150 day SMA | 471.47 | 472.08 | 472.9 | | 200 day SMA | 490.3 | 490.96 | 491.57 |
|
|
