Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 278.35 and 292.8
| Daily Target 1 | 266.62 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 281.06666666667 |
| Daily Target 4 | 290.08 |
| Daily Target 5 | 295.52 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 284.65 (0.49%) | 272.05 | 272.05 - 286.50 | 0.688 times | Thu 27 August 2026 | 283.25 (-1.44%) | 289.40 | 281.85 - 289.40 | 0.396 times | Wed 26 August 2026 | 287.40 (3.62%) | 276.05 | 276.05 - 292.00 | 0.3985 times | Tue 25 August 2026 | 277.35 (-1.63%) | 281.95 | 276.00 - 282.05 | 0.7371 times | Mon 24 August 2026 | 281.95 (-1.31%) | 291.45 | 281.80 - 291.45 | 0.3656 times | Fri 21 August 2026 | 285.70 (-0.03%) | 285.80 | 285.65 - 290.00 | 0.9399 times | Thu 20 August 2026 | 285.80 (-0.42%) | 285.50 | 284.00 - 290.40 | 1.1764 times | Wed 19 August 2026 | 287.00 (-1.34%) | 296.70 | 285.00 - 300.00 | 2.6957 times | Tue 18 August 2026 | 290.90 (-0.56%) | 299.85 | 288.05 - 299.85 | 0.9598 times | Mon 17 August 2026 | 292.55 (-0.58%) | 292.15 | 289.80 - 297.55 | 1.6431 times | Fri 14 August 2026 | 294.25 (-0.91%) | 292.65 | 292.65 - 303.65 | 0.8132 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 268.38 and 288.33
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 282.9 |
| Weekly Target 4 | 293.75 |
| Weekly Target 5 | 302.85 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 284.65 (-0.37%) | 291.45 | 272.05 - 292.00 | 0.3514 times | Fri 21 August 2026 | 285.70 (-2.91%) | 292.15 | 284.00 - 300.00 | 1.0078 times | Fri 14 August 2026 | 294.25 (0.22%) | 292.65 | 286.35 - 309.00 | 1.0194 times | Fri 07 August 2026 | 293.60 (14.02%) | 282.60 | 261.10 - 314.45 | 3.7548 times | Fri 31 July 2026 | 257.50 (1.04%) | 255.60 | 254.80 - 264.00 | 0.2814 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.4349 times | Fri 17 July 2026 | 261.35 (-0.74%) | 261.05 | 257.30 - 272.95 | 0.4231 times | Fri 10 July 2026 | 263.30 (-2.98%) | 268.60 | 258.00 - 278.95 | 0.4217 times | Fri 03 July 2026 | 271.40 (2.38%) | 266.80 | 258.70 - 279.80 | 1.1722 times | Thu 25 June 2026 | 265.10 (-5.61%) | 280.30 | 263.60 - 284.90 | 1.1333 times | Fri 19 June 2026 | 280.85 (10.01%) | 261.75 | 260.45 - 298.75 | 6.14 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 272.88 and 326.23
| Monthly Target 1 | 233.38 |
| Monthly Target 2 | 259.02 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 312.37 |
| Monthly Target 5 | 340.08 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 284.65 (10.54%) | 282.60 | 261.10 - 314.45 | 0.1713 times | Fri 31 July 2026 | 257.50 (-2.22%) | 258.70 | 250.15 - 279.80 | 0.0712 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3053 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5038 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5164 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2215 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0362 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0309 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0707 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0727 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1272 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 282.92 |
| 12 day DMA | 287.31 |
| 20 day DMA | 287.06 |
| 35 day DMA | 275.27 |
| 50 day DMA | 273.27 |
| 100 day DMA | 271 |
| 150 day DMA | 255.68 |
| 200 day DMA | 263.93 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.29 | 284.11 | 284.54 |
| 12 day EMA | 284.9 | 284.94 | 285.25 |
| 20 day EMA | 283.08 | 282.91 | 282.87 |
| 35 day EMA | 279.71 | 279.42 | 279.19 |
| 50 day EMA | 273.55 | 273.1 | 272.69 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.92 | 283.13 | 283.64 |
| 12 day SMA | 287.31 | 288.21 | 289.81 |
| 20 day SMA | 287.06 | 285.71 | 284.41 |
| 35 day SMA | 275.27 | 274.66 | 274.07 |
| 50 day SMA | 273.27 | 273.01 | 272.8 |
| 100 day SMA | 271 | 270 | 269.02 |
| 150 day SMA | 255.68 | 255.46 | 255.3 |
| 200 day SMA | 263.93 | 264.03 | 264.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.