Irmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy Strong Daily Stock price targets for Irmenergy 544004 are 291.03 and 301.98 | Daily Target 1 | 283.22 | | Daily Target 2 | 287.88 | | Daily Target 3 | 294.16666666667 | | Daily Target 4 | 298.83 | | Daily Target 5 | 305.12 |
Daily price and volume Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
292.55 (0.03%) |
290.00 |
289.50 - 300.45 |
0.177 times |
Mon 24 November 2025 |
292.45 (-3.27%) |
300.50 |
289.35 - 300.50 |
0.6143 times |
Fri 21 November 2025 |
302.35 (-2.56%) |
308.30 |
300.60 - 310.50 |
0.344 times |
Thu 20 November 2025 |
310.30 (-1.49%) |
315.00 |
309.75 - 315.00 |
0.2009 times |
Tue 18 November 2025 |
315.00 (1.4%) |
308.10 |
308.10 - 323.55 |
0.7825 times |
Mon 17 November 2025 |
310.65 (-1.07%) |
317.55 |
309.00 - 319.90 |
0.2452 times |
Fri 14 November 2025 |
314.00 (-0.44%) |
313.30 |
308.00 - 319.20 |
0.739 times |
Thu 13 November 2025 |
315.40 (-4.25%) |
323.60 |
310.60 - 328.90 |
0.6699 times |
Wed 12 November 2025 |
329.40 (8.62%) |
302.80 |
302.80 - 338.30 |
6.0012 times |
Tue 11 November 2025 |
303.25 (0.88%) |
301.65 |
297.15 - 304.60 |
0.2258 times |
Mon 10 November 2025 |
300.60 (-1.31%) |
305.10 |
298.00 - 308.00 |
0.4628 times |
Weekly price and charts Irmenergy Strong weekly Stock price targets for Irmenergy 544004 are 285.38 and 296.53 | Weekly Target 1 | 282.98 | | Weekly Target 2 | 287.77 | | Weekly Target 3 | 294.13333333333 | | Weekly Target 4 | 298.92 | | Weekly Target 5 | 305.28 |
Weekly price and volumes for Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
292.55 (-3.24%) |
300.50 |
289.35 - 300.50 |
0.0524 times |
Fri 21 November 2025 |
302.35 (-3.71%) |
317.55 |
300.60 - 323.55 |
0.1041 times |
Fri 14 November 2025 |
314.00 (3.09%) |
305.10 |
297.15 - 338.30 |
0.5362 times |
Fri 07 November 2025 |
304.60 (-2.32%) |
308.45 |
295.40 - 322.95 |
0.1572 times |
Fri 31 October 2025 |
311.85 (-4.85%) |
315.55 |
309.15 - 321.70 |
0.1929 times |
Thu 23 October 2025 |
327.75 (0.69%) |
326.80 |
322.05 - 335.95 |
0.1294 times |
Fri 17 October 2025 |
325.50 (-5.27%) |
344.05 |
324.05 - 344.05 |
0.3669 times |
Fri 10 October 2025 |
343.60 (-5.79%) |
359.45 |
338.55 - 375.00 |
0.6816 times |
Fri 03 October 2025 |
364.70 (2.78%) |
358.60 |
346.85 - 378.00 |
0.9997 times |
Fri 26 September 2025 |
354.85 (-1.39%) |
356.05 |
341.05 - 393.00 |
6.7797 times |
Fri 19 September 2025 |
359.85 (31.09%) |
276.70 |
274.00 - 394.10 |
28.5848 times |
Monthly price and charts Irmenergy Strong monthly Stock price targets for Irmenergy 544004 are 266.48 and 315.43 | Monthly Target 1 | 257.78 | | Monthly Target 2 | 275.17 | | Monthly Target 3 | 306.73333333333 | | Monthly Target 4 | 324.12 | | Monthly Target 5 | 355.68 |
Monthly price and volumes Irmenergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
292.55 (-6.19%) |
308.45 |
289.35 - 338.30 |
0.1761 times |
Fri 31 October 2025 |
311.85 (-15.13%) |
365.00 |
309.15 - 375.20 |
0.3391 times |
Tue 30 September 2025 |
367.45 (39.29%) |
266.30 |
263.35 - 394.10 |
7.5411 times |
Fri 29 August 2025 |
263.80 (-9.87%) |
295.00 |
263.25 - 306.00 |
0.1423 times |
Thu 31 July 2025 |
292.70 (-3.95%) |
305.25 |
280.65 - 334.45 |
0.2604 times |
Mon 30 June 2025 |
304.75 (7.59%) |
285.35 |
281.90 - 316.45 |
0.2319 times |
Fri 30 May 2025 |
283.25 (-1.72%) |
282.30 |
260.15 - 294.50 |
0.2857 times |
Wed 30 April 2025 |
288.20 (3.54%) |
286.95 |
280.00 - 317.00 |
0.2761 times |
Fri 28 March 2025 |
278.35 (6.53%) |
255.00 |
235.90 - 298.00 |
0.3733 times |
Fri 28 February 2025 |
261.30 (-16.77%) |
313.50 |
257.20 - 323.10 |
0.3738 times |
Fri 31 January 2025 |
313.95 (-9.28%) |
352.00 |
291.50 - 371.00 |
0.2086 times |
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value | | 5 day DMA | 302.53 | | 12 day DMA | 307.55 | | 20 day DMA | 310.06 | | 35 day DMA | 323.53 | | 50 day DMA | 325.52 | | 100 day DMA | 306.98 | | 150 day DMA | 301.14 | | 200 day DMA | 296.49 | EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.89 | 303.56 | 309.11 | | 12 day EMA | 306.4 | 308.92 | 311.91 | | 20 day EMA | 310.64 | 312.54 | 314.65 | | 35 day EMA | 314.52 | 315.81 | 317.18 | | 50 day EMA | 319.14 | 320.23 | 321.36 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.53 | 306.15 | 310.46 | | 12 day SMA | 307.55 | 308.49 | 310.1 | | 20 day SMA | 310.06 | 311.82 | 313.81 | | 35 day SMA | 323.53 | 325.67 | 327.34 | | 50 day SMA | 325.52 | 325.19 | 325.03 | | 100 day SMA | 306.98 | 307.05 | 307.14 | | 150 day SMA | 301.14 | 301.14 | 301.1 | | 200 day SMA | 296.49 | 296.68 | 296.96 |
|
|
