Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable Strong Daily Stock price targets for Plazacable 544003 are 58.65 and 60.57 | Daily Target 1 | 57.11 | | Daily Target 2 | 58.27 | | Daily Target 3 | 59.033333333333 | | Daily Target 4 | 60.19 | | Daily Target 5 | 60.95 |
Daily price and volume Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.42 (2.66%) |
57.88 |
57.88 - 59.80 |
0.2791 times |
Thu 15 May 2025 |
57.88 (-0.46%) |
58.90 |
57.50 - 58.90 |
1.1838 times |
Wed 14 May 2025 |
58.15 (0.24%) |
59.80 |
56.00 - 59.80 |
1.2506 times |
Tue 13 May 2025 |
58.01 (1.77%) |
56.00 |
56.00 - 58.50 |
1.612 times |
Mon 12 May 2025 |
57.00 (7.67%) |
52.94 |
52.94 - 57.50 |
1.116 times |
Fri 09 May 2025 |
52.94 (-3.46%) |
51.41 |
51.41 - 54.50 |
1.161 times |
Thu 08 May 2025 |
54.84 (2.77%) |
53.84 |
52.20 - 55.85 |
1.3406 times |
Wed 07 May 2025 |
53.36 (-1.69%) |
54.00 |
52.00 - 54.03 |
1.053 times |
Tue 06 May 2025 |
54.28 (-3.21%) |
56.08 |
53.00 - 56.08 |
0.4973 times |
Mon 05 May 2025 |
56.08 (1.82%) |
55.25 |
55.08 - 57.90 |
0.5065 times |
Fri 02 May 2025 |
55.08 (-1.73%) |
54.00 |
54.00 - 60.00 |
1.094 times |
Weekly price and charts Plazacable Strong weekly Stock price targets for Plazacable 544003 are 56.18 and 63.04 | Weekly Target 1 | 50.53 | | Weekly Target 2 | 54.97 | | Weekly Target 3 | 57.386666666667 | | Weekly Target 4 | 61.83 | | Weekly Target 5 | 64.25 |
Weekly price and volumes for Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.42 (12.24%) |
52.94 |
52.94 - 59.80 |
0.955 times |
Fri 09 May 2025 |
52.94 (-3.89%) |
55.25 |
51.41 - 57.90 |
0.8 times |
Fri 02 May 2025 |
55.08 (-6.94%) |
58.00 |
54.00 - 60.00 |
0.9241 times |
Fri 25 April 2025 |
59.19 (4.69%) |
55.81 |
55.00 - 63.76 |
1.8961 times |
Thu 17 April 2025 |
56.54 (7.39%) |
54.74 |
53.97 - 60.00 |
0.3317 times |
Fri 11 April 2025 |
52.65 (1.11%) |
50.12 |
50.00 - 56.00 |
0.2535 times |
Fri 04 April 2025 |
52.07 (5.9%) |
57.00 |
49.00 - 59.70 |
0.9907 times |
Fri 28 March 2025 |
49.17 (-11.6%) |
55.00 |
47.55 - 59.00 |
1.2798 times |
Fri 21 March 2025 |
55.62 (3.77%) |
53.50 |
51.42 - 58.00 |
0.9029 times |
Thu 13 March 2025 |
53.60 (-10.64%) |
60.02 |
52.70 - 63.95 |
1.6662 times |
Fri 07 March 2025 |
59.98 (5.73%) |
54.50 |
52.00 - 62.45 |
0.7136 times |
Monthly price and charts Plazacable Strong monthly Stock price targets for Plazacable 544003 are 55.42 and 64.01 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 53.89 | | Monthly Target 3 | 56.943333333333 | | Monthly Target 4 | 62.48 | | Monthly Target 5 | 65.53 |
Monthly price and volumes Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.42 (6.01%) |
54.00 |
51.41 - 60.00 |
0.1828 times |
Wed 30 April 2025 |
56.05 (13.99%) |
57.00 |
49.00 - 63.76 |
0.3948 times |
Fri 28 March 2025 |
49.17 (-13.33%) |
54.50 |
47.55 - 63.95 |
0.4285 times |
Fri 28 February 2025 |
56.73 (-20.03%) |
72.85 |
51.15 - 76.80 |
0.2344 times |
Fri 31 January 2025 |
70.94 (-7.93%) |
77.25 |
68.88 - 84.35 |
0.3183 times |
Tue 31 December 2024 |
77.05 (2.84%) |
74.00 |
72.99 - 90.26 |
1.5588 times |
Fri 29 November 2024 |
74.92 (-6.3%) |
81.56 |
70.46 - 82.55 |
0.4833 times |
Thu 31 October 2024 |
79.96 (-5.43%) |
84.05 |
75.17 - 90.88 |
0.6521 times |
Mon 30 September 2024 |
84.55 (-3.62%) |
87.00 |
84.11 - 95.00 |
0.6616 times |
Fri 30 August 2024 |
87.73 (1.83%) |
86.16 |
84.12 - 103.38 |
5.0853 times |
Wed 31 July 2024 |
86.15 (-1.51%) |
86.61 |
82.00 - 90.90 |
1.2264 times |
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value | | 5 day DMA | 58.09 | | 12 day DMA | 56.09 | | 20 day DMA | 56.81 | | 35 day DMA | 55.32 | | 50 day DMA | 55.76 | | 100 day DMA | 64.74 | | 150 day DMA | 69.53 | | 200 day DMA | 73.92 | EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.91 | 57.15 | 56.78 | | 12 day EMA | 56.87 | 56.41 | 56.14 | | 20 day EMA | 56.48 | 56.17 | 55.99 | | 35 day EMA | 56.53 | 56.36 | 56.27 | | 50 day EMA | 56.49 | 56.37 | 56.31 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.09 | 56.8 | 56.19 | | 12 day SMA | 56.09 | 55.83 | 55.75 | | 20 day SMA | 56.81 | 56.58 | 56.32 | | 35 day SMA | 55.32 | 55.1 | 54.98 | | 50 day SMA | 55.76 | 55.75 | 55.78 | | 100 day SMA | 64.74 | 64.95 | 65.16 | | 150 day SMA | 69.53 | 69.71 | 69.89 | | 200 day SMA | 73.92 | 74.05 | 74.19 |
|
|
