Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 42.07 and 44.42
| Daily Target 1 | 40.2 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.546666666667 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.9 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.99 (0.68%) | 41.80 | 41.15 - 43.50 | 0.4796 times | Tue 21 July 2026 | 42.70 (-0.26%) | 43.95 | 42.26 - 43.95 | 0.2556 times | Mon 20 July 2026 | 42.81 (0.35%) | 42.66 | 42.66 - 43.49 | 2.0477 times | Fri 17 July 2026 | 42.66 (0.59%) | 42.41 | 42.00 - 42.95 | 0.2452 times | Thu 16 July 2026 | 42.41 (-0.7%) | 43.35 | 42.30 - 43.35 | 0.1448 times | Wed 15 July 2026 | 42.71 (-0.67%) | 43.04 | 42.70 - 43.50 | 0.1627 times | Tue 14 July 2026 | 43.00 (-1.15%) | 44.49 | 42.51 - 44.49 | 3.7031 times | Mon 13 July 2026 | 43.50 (-2.47%) | 46.00 | 43.03 - 46.00 | 1.9663 times | Fri 10 July 2026 | 44.60 (-0.89%) | 45.00 | 44.50 - 46.40 | 0.7575 times | Thu 09 July 2026 | 45.00 (1.01%) | 44.50 | 44.30 - 45.00 | 0.2374 times | Wed 08 July 2026 | 44.55 (-2.81%) | 46.25 | 44.55 - 46.25 | 0.5629 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 42.07 and 44.87
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.99 (0.77%) | 42.66 | 41.15 - 43.95 | 0.5814 times | Fri 17 July 2026 | 42.66 (-4.35%) | 46.00 | 42.00 - 46.00 | 1.2999 times | Fri 10 July 2026 | 44.60 (-2.77%) | 45.99 | 44.30 - 46.40 | 0.3743 times | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.6681 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.4184 times | Fri 19 June 2026 | 47.52 (1.11%) | 46.02 | 46.02 - 49.70 | 0.8031 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.7978 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 2.0736 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.8353 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 2.1482 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 2.0178 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 39.45 and 44.7
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.99 (-4.02%) | 44.75 | 41.15 - 46.40 | 0.414 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.7075 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.2783 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0336 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6687 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3025 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7328 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4055 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4686 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9885 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7499 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.91 |
| 50 day DMA | 46.78 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.61 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.86 | 42.94 |
| 12 day EMA | 43.56 | 43.66 | 43.84 |
| 20 day EMA | 44.37 | 44.52 | 44.71 |
| 35 day EMA | 45.62 | 45.77 | 45.95 |
| 50 day EMA | 46.84 | 47 | 47.18 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.66 | 42.72 |
| 12 day SMA | 43.56 | 43.8 | 43.96 |
| 20 day SMA | 44.59 | 44.84 | 45.08 |
| 35 day SMA | 45.91 | 46.09 | 46.21 |
| 50 day SMA | 46.78 | 47.13 | 47.4 |
| 100 day SMA | 42.47 | 42.43 | 42.4 |
| 150 day SMA | 41.61 | 41.6 | 41.57 |
| 200 day SMA | 42.89 | 42.95 | 43.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.