Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 47.79 and 50.19
| Daily Target 1 | 47.06 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 51.86 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (4.02%) | 50.40 | 48.00 - 50.40 | 0.2586 times | Thu 04 June 2026 | 48.05 (3.65%) | 46.33 | 46.33 - 48.67 | 0.5928 times | Wed 03 June 2026 | 46.36 (-2.91%) | 49.30 | 46.01 - 49.30 | 0.4481 times | Tue 02 June 2026 | 47.75 (-3.26%) | 50.00 | 46.90 - 50.00 | 1.3037 times | Mon 01 June 2026 | 49.36 (5%) | 49.36 | 48.00 - 49.36 | 3.8558 times | Fri 29 May 2026 | 47.01 (0.02%) | 49.30 | 46.20 - 49.30 | 0.7459 times | Wed 27 May 2026 | 47.00 (2.04%) | 46.98 | 45.50 - 48.36 | 0.5622 times | Tue 26 May 2026 | 46.06 (-2.31%) | 46.26 | 46.06 - 48.00 | 0.6241 times | Mon 25 May 2026 | 47.15 (0.32%) | 47.00 | 47.00 - 48.88 | 0.6699 times | Fri 22 May 2026 | 47.00 (-2.37%) | 47.18 | 46.12 - 49.50 | 0.939 times | Thu 21 May 2026 | 48.14 (-0.74%) | 49.00 | 46.31 - 50.40 | 2.055 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 48 and 52.39
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.796666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.7031 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.2833 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 0.7284 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.6842 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 5.2591 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.298 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.7375 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 0.59 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.2511 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 0.4652 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 0.319 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 48 and 52.39
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.796666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.3328 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.2915 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0378 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6714 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3037 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7357 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4072 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.4745 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 0.9924 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.7529 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.7695 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 47.7 |
| 20 day DMA | 49.25 |
| 35 day DMA | 46.63 |
| 50 day DMA | 42.82 |
| 100 day DMA | 40.49 |
| 150 day DMA | 41.22 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 47.56 | 47.31 |
| 12 day EMA | 48.03 | 47.68 | 47.61 |
| 20 day EMA | 47.56 | 47.3 | 47.22 |
| 35 day EMA | 45.21 | 44.93 | 44.75 |
| 50 day EMA | 42.66 | 42.36 | 42.13 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 47.71 | 47.5 |
| 12 day SMA | 47.7 | 47.43 | 47.14 |
| 20 day SMA | 49.25 | 49.55 | 49.9 |
| 35 day SMA | 46.63 | 46.36 | 46.06 |
| 50 day SMA | 42.82 | 42.49 | 42.22 |
| 100 day SMA | 40.49 | 40.4 | 40.33 |
| 150 day SMA | 41.22 | 41.22 | 41.23 |
| 200 day SMA | 44.49 | 44.51 | 44.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.