Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 38.74 and 42.63
| Daily Target 1 | 35.6 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 43.38 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.38 (1.89%) | 37.10 | 37.10 - 40.99 | 1.5558 times | Mon 20 April 2026 | 39.63 (-1.49%) | 40.23 | 39.55 - 40.25 | 0.6664 times | Fri 17 April 2026 | 40.23 (-0.27%) | 42.00 | 39.79 - 42.00 | 0.8193 times | Thu 16 April 2026 | 40.34 (-0.02%) | 39.90 | 39.51 - 41.08 | 1.4569 times | Wed 15 April 2026 | 40.35 (6.83%) | 37.65 | 37.65 - 40.49 | 2.966 times | Mon 13 April 2026 | 37.77 (-0.11%) | 38.57 | 36.26 - 38.90 | 0.2809 times | Fri 10 April 2026 | 37.81 (2.11%) | 37.03 | 33.00 - 38.48 | 0.4398 times | Thu 09 April 2026 | 37.03 (1.87%) | 35.44 | 35.44 - 37.39 | 0.4485 times | Wed 08 April 2026 | 36.35 (5.95%) | 37.40 | 34.84 - 40.88 | 0.8954 times | Tue 07 April 2026 | 34.31 (1.78%) | 33.71 | 32.87 - 34.99 | 0.4711 times | Mon 06 April 2026 | 33.71 (2.99%) | 30.60 | 30.60 - 34.15 | 0.0964 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 38.74 and 42.63
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.38 (0.37%) | 40.23 | 37.10 - 40.99 | 0.7889 times | Fri 17 April 2026 | 40.23 (6.4%) | 38.57 | 36.26 - 42.00 | 1.9607 times | Fri 10 April 2026 | 37.81 (15.52%) | 30.60 | 30.60 - 40.88 | 0.8346 times | Thu 02 April 2026 | 32.73 (8.23%) | 29.50 | 28.00 - 32.94 | 1.5461 times | Fri 27 March 2026 | 30.24 (-8.59%) | 33.00 | 29.20 - 36.80 | 1.0602 times | Fri 20 March 2026 | 33.08 (-4.67%) | 34.70 | 31.55 - 40.45 | 1.0913 times | Fri 13 March 2026 | 34.70 (-4.12%) | 36.30 | 33.30 - 37.14 | 1.0513 times | Fri 06 March 2026 | 36.19 (-5.88%) | 32.01 | 31.10 - 39.98 | 1.017 times | Fri 27 February 2026 | 38.45 (-1.81%) | 38.72 | 34.00 - 40.50 | 0.3026 times | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.3474 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.5031 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 34.29 and 48.09
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.38 (43.19%) | 28.20 | 28.20 - 42.00 | 0.8987 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.9142 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.4135 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 1.0017 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.5544 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 2.0076 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.3512 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 1.0251 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 1.0476 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.786 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.3979 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 37.55 |
| 20 day DMA | 35.14 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.8 |
| 100 day DMA | 38.46 |
| 150 day DMA | 42.42 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.34 | 39.19 |
| 12 day EMA | 37.95 | 37.51 | 37.12 |
| 20 day EMA | 36.96 | 36.6 | 36.28 |
| 35 day EMA | 36.87 | 36.66 | 36.49 |
| 50 day EMA | 37.42 | 37.3 | 37.2 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.66 | 39.3 |
| 12 day SMA | 37.55 | 36.86 | 35.91 |
| 20 day SMA | 35.14 | 34.86 | 34.57 |
| 35 day SMA | 35.55 | 35.48 | 35.47 |
| 50 day SMA | 36.8 | 36.79 | 36.79 |
| 100 day SMA | 38.46 | 38.48 | 38.47 |
| 150 day SMA | 42.42 | 42.53 | 42.64 |
| 200 day SMA | 46.4 | 46.5 | 46.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.