Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable Strong Daily Stock price targets for Plazacable 544003 are 40.59 and 47.77 | Daily Target 1 | 35.21 | | Daily Target 2 | 38.79 | | Daily Target 3 | 42.393333333333 | | Daily Target 4 | 45.97 | | Daily Target 5 | 49.57 |
Daily price and volume Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
42.36 (9.12%) |
39.98 |
38.82 - 46.00 |
3.5411 times |
Thu 20 November 2025 |
38.82 (-7.31%) |
40.21 |
38.69 - 40.82 |
2.1699 times |
Tue 18 November 2025 |
41.88 (-4.54%) |
43.01 |
41.60 - 44.33 |
0.7529 times |
Mon 17 November 2025 |
43.87 (-1.66%) |
45.00 |
43.76 - 45.46 |
0.7284 times |
Fri 14 November 2025 |
44.61 (-1.04%) |
44.76 |
43.93 - 45.53 |
0.5164 times |
Thu 13 November 2025 |
45.08 (-0.86%) |
54.00 |
44.68 - 54.00 |
0.7675 times |
Wed 12 November 2025 |
45.47 (1.29%) |
45.22 |
44.41 - 45.71 |
0.3181 times |
Tue 11 November 2025 |
44.89 (-0.22%) |
45.25 |
44.75 - 45.51 |
0.2596 times |
Mon 10 November 2025 |
44.99 (-0.79%) |
41.00 |
41.00 - 45.68 |
0.3433 times |
Fri 07 November 2025 |
45.35 (-3.9%) |
47.80 |
45.00 - 47.80 |
0.6029 times |
Thu 06 November 2025 |
47.19 (-1.71%) |
48.70 |
47.10 - 48.70 |
0.1062 times |
Weekly price and charts Plazacable Strong weekly Stock price targets for Plazacable 544003 are 36.87 and 44.18 | Weekly Target 1 | 35.04 | | Weekly Target 2 | 38.7 | | Weekly Target 3 | 42.35 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 49.66 |
Weekly price and volumes for Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
42.36 (-5.04%) |
45.00 |
38.69 - 46.00 |
2.5724 times |
Fri 14 November 2025 |
44.61 (-1.63%) |
41.00 |
41.00 - 54.00 |
0.7886 times |
Fri 07 November 2025 |
45.35 (-7.51%) |
48.41 |
45.00 - 50.17 |
0.6715 times |
Fri 31 October 2025 |
49.03 (-0.18%) |
49.69 |
48.01 - 49.99 |
0.6027 times |
Thu 23 October 2025 |
49.12 (-0.79%) |
53.80 |
48.77 - 58.05 |
0.3129 times |
Fri 17 October 2025 |
49.51 (-3.45%) |
50.01 |
48.60 - 57.50 |
2.0938 times |
Fri 10 October 2025 |
51.28 (-3.25%) |
53.99 |
50.31 - 54.94 |
1.3553 times |
Fri 03 October 2025 |
53.00 (-3.55%) |
54.07 |
52.30 - 57.61 |
0.293 times |
Fri 26 September 2025 |
54.95 (-0.76%) |
55.05 |
54.70 - 57.05 |
0.8149 times |
Fri 19 September 2025 |
55.37 (-0.84%) |
60.60 |
54.99 - 60.60 |
0.4948 times |
Fri 12 September 2025 |
55.84 (-1.43%) |
59.50 |
54.54 - 59.50 |
0.9086 times |
Monthly price and charts Plazacable Strong monthly Stock price targets for Plazacable 544003 are 32.87 and 48.18 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 36.03 | | Monthly Target 3 | 45.016666666667 | | Monthly Target 4 | 51.34 | | Monthly Target 5 | 60.33 |
Monthly price and volumes Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
42.36 (-13.6%) |
48.41 |
38.69 - 54.00 |
1.0903 times |
Fri 31 October 2025 |
49.03 (-7.56%) |
57.55 |
48.01 - 58.05 |
1.2157 times |
Tue 30 September 2025 |
53.04 (-3.98%) |
60.30 |
52.53 - 60.90 |
0.9223 times |
Fri 29 August 2025 |
55.24 (-5.43%) |
57.11 |
52.00 - 65.40 |
0.9426 times |
Thu 31 July 2025 |
58.41 (-3.85%) |
61.32 |
54.50 - 69.72 |
0.7072 times |
Mon 30 June 2025 |
60.75 (1.72%) |
62.72 |
56.33 - 69.75 |
1.2577 times |
Fri 30 May 2025 |
59.72 (6.55%) |
54.00 |
51.41 - 65.00 |
1.4951 times |
Wed 30 April 2025 |
56.05 (13.99%) |
57.00 |
49.00 - 63.76 |
0.8843 times |
Fri 28 March 2025 |
49.17 (-13.33%) |
54.50 |
47.55 - 63.95 |
0.9596 times |
Fri 28 February 2025 |
56.73 (-20.03%) |
72.85 |
51.15 - 76.80 |
0.5251 times |
Fri 31 January 2025 |
70.94 (-7.93%) |
77.25 |
68.88 - 84.35 |
0.713 times |
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value | | 5 day DMA | 42.31 | | 12 day DMA | 44.38 | | 20 day DMA | 46.22 | | 35 day DMA | 48.41 | | 50 day DMA | 50.67 | | 100 day DMA | 54.54 | | 150 day DMA | 55.91 | | 200 day DMA | 57.35 | EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.22 | 42.15 | 43.81 | | 12 day EMA | 44.09 | 44.4 | 45.41 | | 20 day EMA | 45.67 | 46.02 | 46.78 | | 35 day EMA | 48.08 | 48.42 | 48.98 | | 50 day EMA | 50.27 | 50.59 | 51.07 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.31 | 42.85 | 44.18 | | 12 day SMA | 44.38 | 44.91 | 45.76 | | 20 day SMA | 46.22 | 46.59 | 47.12 | | 35 day SMA | 48.41 | 48.77 | 49.25 | | 50 day SMA | 50.67 | 50.95 | 51.3 | | 100 day SMA | 54.54 | 54.72 | 54.93 | | 150 day SMA | 55.91 | 55.97 | 56.06 | | 200 day SMA | 57.35 | 57.51 | 57.69 |
|
|
