Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 38.17 and 39.37
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.04 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.24 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.16 (0.38%) | 39.22 | 38.38 - 39.58 | 0.6658 times | Thu 19 February 2026 | 39.01 (-1.59%) | 40.01 | 38.97 - 40.01 | 0.6768 times | Wed 18 February 2026 | 39.64 (-0.18%) | 40.16 | 39.17 - 40.16 | 1.067 times | Tue 17 February 2026 | 39.71 (-0.25%) | 39.30 | 37.00 - 40.03 | 0.234 times | Mon 16 February 2026 | 39.81 (-0.85%) | 40.00 | 39.04 - 40.07 | 1.4411 times | Fri 13 February 2026 | 40.15 (1.83%) | 39.00 | 39.00 - 40.60 | 1.0173 times | Thu 12 February 2026 | 39.43 (-2.55%) | 40.40 | 39.26 - 40.62 | 0.6688 times | Wed 11 February 2026 | 40.46 (-2.06%) | 44.50 | 40.00 - 44.50 | 0.5398 times | Tue 10 February 2026 | 41.31 (2.84%) | 40.50 | 40.12 - 42.66 | 1.5811 times | Mon 09 February 2026 | 40.17 (0.7%) | 39.38 | 39.15 - 41.05 | 2.1084 times | Fri 06 February 2026 | 39.89 (0.3%) | 39.50 | 38.93 - 46.00 | 1.2362 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 36.5 and 39.66
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.16 (-2.47%) | 40.00 | 37.00 - 40.16 | 0.4176 times | Fri 13 February 2026 | 40.15 (0.65%) | 39.38 | 39.00 - 44.50 | 0.6047 times | Fri 06 February 2026 | 39.89 (3.58%) | 38.61 | 38.00 - 46.00 | 1.1775 times | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 2.3499 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.571 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.7512 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.9852 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 1.0274 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.5396 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.5758 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 1.035 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 38.08 and 47.08
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.16 (1.69%) | 38.61 | 37.00 - 46.00 | 0.3172 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.8953 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4955 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.7944 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.2077 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.9163 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.9364 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.7025 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.2495 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4853 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8785 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.91 |
| 100 day DMA | 43.14 |
| 150 day DMA | 47.8 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.54 | 39.81 |
| 12 day EMA | 39.62 | 39.7 | 39.82 |
| 20 day EMA | 39.6 | 39.65 | 39.72 |
| 35 day EMA | 39.84 | 39.88 | 39.93 |
| 50 day EMA | 39.87 | 39.9 | 39.94 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.66 | 39.75 |
| 12 day SMA | 39.88 | 39.95 | 40.01 |
| 20 day SMA | 39.7 | 39.53 | 39.42 |
| 35 day SMA | 39.43 | 39.5 | 39.58 |
| 50 day SMA | 39.91 | 39.91 | 39.94 |
| 100 day SMA | 43.14 | 43.31 | 43.48 |
| 150 day SMA | 47.8 | 47.94 | 48.08 |
| 200 day SMA | 50.8 | 50.88 | 50.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.