Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable Strong Daily Stock price targets for Plazacable 544003 are 54.36 and 56.07 | Daily Target 1 | 54.02 | | Daily Target 2 | 54.69 | | Daily Target 3 | 55.726666666667 | | Daily Target 4 | 56.4 | | Daily Target 5 | 57.44 |
Daily price and volume Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.37 (-1.09%) |
55.75 |
55.05 - 56.76 |
0.5272 times |
Thu 18 September 2025 |
55.98 (0.18%) |
56.48 |
55.40 - 56.70 |
0.7286 times |
Wed 17 September 2025 |
55.88 (-0.05%) |
55.91 |
55.44 - 56.65 |
1.1315 times |
Tue 16 September 2025 |
55.91 (-0.34%) |
56.37 |
55.67 - 56.88 |
0.5372 times |
Mon 15 September 2025 |
56.10 (0.47%) |
60.60 |
54.99 - 60.60 |
0.6012 times |
Fri 12 September 2025 |
55.84 (-1.12%) |
56.50 |
54.54 - 57.50 |
0.8181 times |
Thu 11 September 2025 |
56.47 (0.46%) |
56.20 |
55.92 - 57.03 |
0.8187 times |
Wed 10 September 2025 |
56.21 (-0.09%) |
55.30 |
54.79 - 57.06 |
1.7108 times |
Tue 09 September 2025 |
56.26 (0.05%) |
56.50 |
56.05 - 56.97 |
1.3294 times |
Mon 08 September 2025 |
56.23 (-0.74%) |
59.50 |
54.98 - 59.50 |
1.7974 times |
Fri 05 September 2025 |
56.65 (0.85%) |
57.32 |
56.05 - 57.32 |
0.2058 times |
Weekly price and charts Plazacable Strong weekly Stock price targets for Plazacable 544003 are 52.38 and 57.99 | Weekly Target 1 | 51.38 | | Weekly Target 2 | 53.37 | | Weekly Target 3 | 56.986666666667 | | Weekly Target 4 | 58.98 | | Weekly Target 5 | 62.6 |
Weekly price and volumes for Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.37 (-0.84%) |
60.60 |
54.99 - 60.60 |
0.663 times |
Fri 12 September 2025 |
55.84 (-1.43%) |
59.50 |
54.54 - 59.50 |
1.2176 times |
Fri 05 September 2025 |
56.65 (2.55%) |
60.30 |
55.14 - 60.90 |
1.3823 times |
Fri 29 August 2025 |
55.24 (-0.67%) |
60.80 |
52.00 - 65.40 |
0.595 times |
Fri 22 August 2025 |
55.61 (-0.61%) |
53.00 |
53.00 - 59.80 |
1.5652 times |
Thu 14 August 2025 |
55.95 (1.38%) |
55.19 |
54.00 - 60.00 |
0.7977 times |
Fri 08 August 2025 |
55.19 (-3.97%) |
64.00 |
52.00 - 64.31 |
1.5629 times |
Fri 01 August 2025 |
57.47 (-4.1%) |
60.80 |
54.50 - 69.72 |
0.6548 times |
Fri 25 July 2025 |
59.93 (-3.79%) |
61.51 |
59.00 - 62.38 |
0.6884 times |
Fri 18 July 2025 |
62.29 (4.02%) |
65.30 |
59.00 - 65.30 |
0.8731 times |
Fri 11 July 2025 |
59.88 (-2.62%) |
62.98 |
59.50 - 65.40 |
0.5097 times |
Monthly price and charts Plazacable Strong monthly Stock price targets for Plazacable 544003 are 51.78 and 58.14 | Monthly Target 1 | 50.58 | | Monthly Target 2 | 52.97 | | Monthly Target 3 | 56.936666666667 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 63.3 |
Monthly price and volumes Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.37 (0.24%) |
60.30 |
54.54 - 60.90 |
0.5659 times |
Fri 29 August 2025 |
55.24 (-5.43%) |
57.11 |
52.00 - 65.40 |
0.8102 times |
Thu 31 July 2025 |
58.41 (-3.85%) |
61.32 |
54.50 - 69.72 |
0.6079 times |
Mon 30 June 2025 |
60.75 (1.72%) |
62.72 |
56.33 - 69.75 |
1.0811 times |
Fri 30 May 2025 |
59.72 (6.55%) |
54.00 |
51.41 - 65.00 |
1.2851 times |
Wed 30 April 2025 |
56.05 (13.99%) |
57.00 |
49.00 - 63.76 |
0.7601 times |
Fri 28 March 2025 |
49.17 (-13.33%) |
54.50 |
47.55 - 63.95 |
0.8248 times |
Fri 28 February 2025 |
56.73 (-20.03%) |
72.85 |
51.15 - 76.80 |
0.4513 times |
Fri 31 January 2025 |
70.94 (-7.93%) |
77.25 |
68.88 - 84.35 |
0.6128 times |
Tue 31 December 2024 |
77.05 (2.84%) |
74.00 |
72.99 - 90.26 |
3.001 times |
Fri 29 November 2024 |
74.92 (-6.3%) |
81.56 |
70.46 - 82.55 |
0.9305 times |
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value | | 5 day DMA | 55.85 | | 12 day DMA | 56.09 | | 20 day DMA | 55.97 | | 35 day DMA | 56.16 | | 50 day DMA | 57.46 | | 100 day DMA | 58.45 | | 150 day DMA | 58.5 | | 200 day DMA | 62.88 | EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.78 | 55.99 | 56 | | 12 day EMA | 55.95 | 56.06 | 56.07 | | 20 day EMA | 56.12 | 56.2 | 56.22 | | 35 day EMA | 56.87 | 56.96 | 57.02 | | 50 day EMA | 57.58 | 57.67 | 57.74 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.85 | 55.94 | 56.04 | | 12 day SMA | 56.09 | 56.14 | 56.13 | | 20 day SMA | 55.97 | 56.02 | 56.05 | | 35 day SMA | 56.16 | 56.26 | 56.33 | | 50 day SMA | 57.46 | 57.57 | 57.66 | | 100 day SMA | 58.45 | 58.47 | 58.5 | | 150 day SMA | 58.5 | 58.6 | 58.7 | | 200 day SMA | 62.88 | 62.96 | 63.04 |
|
|
