Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 51.52 and 53.29
| Daily Target 1 | 50.21 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 53.75 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.88 (1.51%) | 51.73 | 51.15 - 52.92 | 0.3674 times | Fri 30 October 2026 | 51.11 (-1.71%) | 56.34 | 49.83 - 56.34 | 0.5099 times | Thu 29 October 2026 | 52.00 (1.52%) | 52.24 | 51.13 - 52.24 | 0.0394 times | Wed 28 October 2026 | 51.22 (-2.77%) | 55.00 | 51.01 - 55.00 | 0.228 times | Tue 27 October 2026 | 52.68 (5.59%) | 50.79 | 50.37 - 53.03 | 0.7513 times | Mon 26 October 2026 | 49.89 (-0.22%) | 52.98 | 48.00 - 52.98 | 1.2136 times | Fri 23 October 2026 | 50.00 (-3.7%) | 52.17 | 48.66 - 52.17 | 0.718 times | Thu 22 October 2026 | 51.92 (-2.64%) | 52.21 | 51.83 - 53.69 | 2.5962 times | Wed 21 October 2026 | 53.33 (-4.07%) | 53.10 | 51.10 - 56.80 | 2.3194 times | Mon 19 October 2026 | 55.59 (-2.87%) | 56.95 | 55.01 - 56.95 | 1.2568 times | Fri 16 October 2026 | 57.23 (3.62%) | 54.51 | 54.51 - 58.17 | 0.9584 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 51.52 and 53.29
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.88 (1.51%) | 51.73 | 51.15 - 52.92 | 0.0307 times | Fri 30 October 2026 | 51.11 (2.22%) | 52.98 | 48.00 - 56.34 | 0.2293 times | Fri 23 October 2026 | 50.00 (-12.63%) | 56.95 | 48.66 - 56.95 | 0.5761 times | Fri 16 October 2026 | 57.23 (-2.75%) | 59.42 | 53.00 - 60.68 | 0.8427 times | Tue 06 October 2026 | 58.85 (2.01%) | 55.10 | 54.32 - 58.87 | 0.2389 times | Thu 01 October 2026 | 57.69 (-3.93%) | 58.00 | 55.00 - 60.05 | 0.4747 times | Fri 25 September 2026 | 60.05 (-1.56%) | 64.00 | 59.54 - 64.00 | 0.8518 times | Fri 18 September 2026 | 61.00 (-2.91%) | 65.90 | 59.87 - 65.90 | 1.0082 times | Fri 11 September 2026 | 62.83 (1.72%) | 60.00 | 55.99 - 63.19 | 1.7611 times | Fri 04 September 2026 | 61.77 (13.46%) | 55.99 | 54.00 - 64.49 | 3.9865 times | Fri 28 August 2026 | 54.44 (4.27%) | 53.00 | 49.60 - 54.44 | 0.7717 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 51.52 and 53.29
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 51.88 (1.51%) | 51.73 | 51.15 - 52.92 | 0.0099 times | Fri 30 October 2026 | 51.11 (-14.77%) | 59.00 | 48.00 - 60.68 | 0.623 times | Tue 29 September 2026 | 59.97 (4.92%) | 57.00 | 55.00 - 65.90 | 2.3162 times | Mon 31 August 2026 | 57.16 (35.23%) | 43.12 | 41.61 - 59.90 | 1.9575 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.4067 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.5535 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 2.5647 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 0.8086 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.5232 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2366 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.5733 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.67 |
| 20 day DMA | 54.64 |
| 35 day DMA | 57.39 |
| 50 day DMA | 56.57 |
| 100 day DMA | 51.21 |
| 150 day DMA | 48.13 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.62 | 51.88 |
| 12 day EMA | 52.84 | 53.01 | 53.36 |
| 20 day EMA | 54.08 | 54.31 | 54.65 |
| 35 day EMA | 54.75 | 54.92 | 55.14 |
| 50 day EMA | 55.58 | 55.73 | 55.92 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.38 | 51.16 |
| 12 day SMA | 52.67 | 52.97 | 53.51 |
| 20 day SMA | 54.64 | 55.05 | 55.53 |
| 35 day SMA | 57.39 | 57.69 | 57.99 |
| 50 day SMA | 56.57 | 56.62 | 56.65 |
| 100 day SMA | 51.21 | 51.17 | 51.15 |
| 150 day SMA | 48.13 | 48.02 | 47.91 |
| 200 day SMA | 45.75 | 45.7 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.