Plazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable Strong Daily Stock price targets for Plazacable 544003 are 68.52 and 71.87 | Daily Target 1 | 67.93 | | Daily Target 2 | 69.1 | | Daily Target 3 | 71.276666666667 | | Daily Target 4 | 72.45 | | Daily Target 5 | 74.63 |
Daily price and volume Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
70.28 (-4.59%) |
73.45 |
70.10 - 73.45 |
3.4297 times |
Fri 24 January 2025 |
73.66 (1.03%) |
73.60 |
72.90 - 75.00 |
1.2634 times |
Thu 23 January 2025 |
72.91 (0.25%) |
72.01 |
72.01 - 73.83 |
0.4523 times |
Wed 22 January 2025 |
72.73 (-2.02%) |
75.13 |
72.25 - 75.62 |
1.0442 times |
Tue 21 January 2025 |
74.23 (-0.68%) |
75.50 |
74.10 - 75.50 |
0.232 times |
Mon 20 January 2025 |
74.74 (-0.4%) |
78.00 |
74.51 - 78.00 |
0.416 times |
Fri 17 January 2025 |
75.04 (0.72%) |
74.49 |
74.27 - 75.23 |
0.3408 times |
Thu 16 January 2025 |
74.50 (2.34%) |
74.00 |
73.24 - 74.79 |
0.3306 times |
Wed 15 January 2025 |
72.80 (2.49%) |
70.00 |
70.00 - 73.44 |
0.1405 times |
Tue 14 January 2025 |
71.03 (1.46%) |
71.50 |
68.88 - 72.99 |
2.3505 times |
Mon 13 January 2025 |
70.01 (-2.74%) |
73.55 |
70.01 - 73.55 |
1.6404 times |
Weekly price and charts Plazacable Strong weekly Stock price targets for Plazacable 544003 are 68.52 and 71.87 | Weekly Target 1 | 67.93 | | Weekly Target 2 | 69.1 | | Weekly Target 3 | 71.276666666667 | | Weekly Target 4 | 72.45 | | Weekly Target 5 | 74.63 |
Weekly price and volumes for Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
70.28 (-4.59%) |
73.45 |
70.10 - 73.45 |
0.2177 times |
Fri 24 January 2025 |
73.66 (-1.84%) |
78.00 |
72.01 - 78.00 |
0.2163 times |
Fri 17 January 2025 |
75.04 (4.25%) |
73.55 |
68.88 - 75.23 |
0.3049 times |
Fri 10 January 2025 |
71.98 (-9.14%) |
80.00 |
71.93 - 80.00 |
0.4403 times |
Fri 03 January 2025 |
79.22 (1.5%) |
77.55 |
76.60 - 84.35 |
0.3705 times |
Fri 27 December 2024 |
78.05 (-4.42%) |
83.40 |
77.54 - 83.67 |
0.5891 times |
Fri 20 December 2024 |
81.66 (5.42%) |
74.21 |
74.21 - 90.26 |
5.6033 times |
Fri 13 December 2024 |
77.46 (-1.38%) |
80.00 |
76.21 - 82.00 |
0.8592 times |
Fri 06 December 2024 |
78.54 (4.83%) |
74.00 |
72.99 - 79.17 |
0.7417 times |
Fri 29 November 2024 |
74.92 (3.28%) |
75.25 |
72.01 - 75.80 |
0.6571 times |
Fri 22 November 2024 |
72.54 (-4.69%) |
73.01 |
70.46 - 76.00 |
0.8542 times |
Monthly price and charts Plazacable Strong monthly Stock price targets for Plazacable 544003 are 61.85 and 77.32 | Monthly Target 1 | 59.03 | | Monthly Target 2 | 64.66 | | Monthly Target 3 | 74.503333333333 | | Monthly Target 4 | 80.13 | | Monthly Target 5 | 89.97 |
Monthly price and volumes Plazacable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
70.28 (-8.79%) |
77.25 |
68.88 - 84.35 |
0.178 times |
Tue 31 December 2024 |
77.05 (2.84%) |
74.00 |
72.99 - 90.26 |
1.0508 times |
Fri 29 November 2024 |
74.92 (-6.3%) |
81.56 |
70.46 - 82.55 |
0.3258 times |
Thu 31 October 2024 |
79.96 (-5.43%) |
84.05 |
75.17 - 90.88 |
0.4396 times |
Mon 30 September 2024 |
84.55 (-3.62%) |
87.00 |
84.11 - 95.00 |
0.446 times |
Fri 30 August 2024 |
87.73 (1.83%) |
86.16 |
84.12 - 103.38 |
3.4281 times |
Wed 31 July 2024 |
86.15 (-1.51%) |
86.61 |
82.00 - 90.90 |
0.8267 times |
Fri 28 June 2024 |
87.47 (1.69%) |
89.50 |
74.84 - 92.21 |
1.0621 times |
Fri 31 May 2024 |
86.02 (-7.79%) |
93.90 |
85.10 - 94.50 |
0.7322 times |
Tue 30 April 2024 |
93.29 (14.2%) |
83.65 |
82.50 - 102.85 |
1.5105 times |
Thu 28 March 2024 |
81.69 (-14.37%) |
95.76 |
77.95 - 100.30 |
1.1716 times |
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value | | 5 day DMA | 72.76 | | 12 day DMA | 72.83 | | 20 day DMA | 74.39 | | 35 day DMA | 76.89 | | 50 day DMA | 76.21 | | 100 day DMA | 79.55 | | 150 day DMA | 82.19 | | 200 day DMA | 84.26 | EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.43 | 73.5 | 73.42 | | 12 day EMA | 73.4 | 73.97 | 74.03 | | 20 day EMA | 74.31 | 74.73 | 74.84 | | 35 day EMA | 75.05 | 75.33 | 75.43 | | 50 day EMA | 76.04 | 76.28 | 76.39 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.76 | 73.65 | 73.93 | | 12 day SMA | 72.83 | 73.18 | 73.34 | | 20 day SMA | 74.39 | 74.75 | 74.97 | | 35 day SMA | 76.89 | 77.13 | 77.24 | | 50 day SMA | 76.21 | 76.32 | 76.41 | | 100 day SMA | 79.55 | 79.73 | 79.87 | | 150 day SMA | 82.19 | 82.33 | 82.43 | | 200 day SMA | 84.26 | 84.4 | 84.52 |
|
|
