Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 61.08 and 64.95
| Daily Target 1 | 57.91 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 61.78 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 65.65 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.83 (4.39%) | 60.45 | 59.32 - 63.19 | 0.9273 times | Thu 10 September 2026 | 60.19 (0.28%) | 61.39 | 58.09 - 61.89 | 0.7129 times | Wed 09 September 2026 | 60.02 (4.99%) | 56.01 | 56.01 - 60.02 | 0.6473 times | Tue 08 September 2026 | 57.17 (-2.99%) | 59.00 | 55.99 - 60.10 | 0.3668 times | Mon 07 September 2026 | 58.93 (-4.6%) | 60.00 | 58.69 - 61.36 | 0.4098 times | Fri 04 September 2026 | 61.77 (-0.71%) | 64.00 | 60.96 - 64.00 | 0.3902 times | Thu 03 September 2026 | 62.21 (0.66%) | 61.78 | 60.25 - 64.49 | 0.7245 times | Wed 02 September 2026 | 61.80 (4.41%) | 58.90 | 56.24 - 62.09 | 1.257 times | Tue 01 September 2026 | 59.19 (3.55%) | 57.00 | 56.51 - 60.01 | 3.0951 times | Mon 31 August 2026 | 57.16 (5%) | 55.99 | 54.00 - 57.16 | 1.4692 times | Fri 28 August 2026 | 54.44 (5%) | 50.51 | 50.51 - 54.44 | 1.0029 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 59.41 and 66.61
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.83 (1.72%) | 60.00 | 55.99 - 63.19 | 1.4539 times | Fri 04 September 2026 | 61.77 (13.46%) | 55.99 | 54.00 - 64.49 | 3.2911 times | Fri 28 August 2026 | 54.44 (4.27%) | 53.00 | 49.60 - 54.44 | 0.6371 times | Fri 21 August 2026 | 52.21 (-8.71%) | 57.60 | 48.10 - 59.90 | 1.3142 times | Fri 14 August 2026 | 57.19 (19.47%) | 46.95 | 45.61 - 57.19 | 2.1321 times | Fri 07 August 2026 | 47.87 (13.25%) | 43.12 | 41.61 - 48.90 | 0.2364 times | Fri 31 July 2026 | 42.27 (-1.7%) | 43.00 | 41.50 - 43.79 | 0.1698 times | Fri 24 July 2026 | 43.00 (0.8%) | 42.66 | 41.00 - 43.95 | 0.2287 times | Fri 17 July 2026 | 42.66 (-4.35%) | 46.00 | 42.00 - 46.00 | 0.4166 times | Fri 10 July 2026 | 44.60 (-2.77%) | 45.99 | 44.30 - 46.40 | 0.12 times | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.2141 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 59.41 and 67.91
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.83 (9.92%) | 57.00 | 55.99 - 64.49 | 1.6589 times | Mon 31 August 2026 | 57.16 (35.23%) | 43.12 | 41.61 - 59.90 | 2.056 times | Fri 31 July 2026 | 42.27 (-5.63%) | 44.75 | 41.00 - 46.40 | 0.4271 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.5813 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 2.6938 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 0.8493 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.5495 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.2486 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.6021 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.3332 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.2067 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 58.96 |
| 20 day DMA | 56.18 |
| 35 day DMA | 52.26 |
| 50 day DMA | 49.66 |
| 100 day DMA | 48.41 |
| 150 day DMA | 44.53 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 59.56 | 59.25 |
| 12 day EMA | 58.77 | 58.03 | 57.64 |
| 20 day EMA | 56.75 | 56.11 | 55.68 |
| 35 day EMA | 53.55 | 53 | 52.58 |
| 50 day EMA | 50.36 | 49.85 | 49.43 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 59.62 | 60.02 |
| 12 day SMA | 58.96 | 58.06 | 57.39 |
| 20 day SMA | 56.18 | 55.89 | 55.61 |
| 35 day SMA | 52.26 | 51.69 | 51.18 |
| 50 day SMA | 49.66 | 49.29 | 49 |
| 100 day SMA | 48.41 | 48.18 | 47.98 |
| 150 day SMA | 44.53 | 44.38 | 44.25 |
| 200 day SMA | 43.44 | 43.32 | 43.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.