Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 36.82 and 36.92
| Daily Target 1 | 36.74 |
| Daily Target 2 | 36.79 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 36.94 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.83 (15.67%) | 36.80 | 36.80 - 36.90 | 0.9375 times | Wed 06 May 2026 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 0.3125 times | Tue 21 April 2026 | 32.00 (-5.88%) | 32.00 | 32.00 - 32.00 | 0.3125 times | Wed 15 April 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.3125 times | Fri 27 March 2026 | 35.00 (-0.85%) | 35.00 | 35.00 - 35.00 | 0.3125 times | Wed 25 March 2026 | 35.30 (-4.59%) | 35.30 | 35.30 - 35.30 | 2.5 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 1.5625 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.3125 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 2.8125 times | Fri 02 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.625 times | Mon 22 December 2025 | 41.00 (0.12%) | 40.95 | 40.95 - 41.00 | 8.125 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 36.82 and 36.92
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.83 (15.67%) | 36.80 | 36.80 - 36.90 | 0.2206 times | Wed 06 May 2026 | 31.84 (-6.35%) | 32.00 | 31.84 - 32.00 | 0.1471 times | Wed 15 April 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.0735 times | Fri 27 March 2026 | 35.00 (-5.41%) | 35.30 | 35.00 - 35.30 | 0.6618 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4412 times | Thu 29 January 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.6618 times | Fri 02 January 2026 | 37.00 (-9.65%) | 40.95 | 37.00 - 41.00 | 2.0588 times | Fri 19 December 2025 | 40.95 (-2.15%) | 40.95 | 40.95 - 40.95 | 1.8382 times | Fri 05 December 2025 | 41.85 (-2.67%) | 42.60 | 40.00 - 42.60 | 3.6765 times | Wed 26 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.2206 times | Mon 17 November 2025 | 43.00 (-2.05%) | 43.00 | 43.00 - 43.00 | 0.0735 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 34.34 and 39.4
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.83 (15.09%) | 31.84 | 31.84 - 36.90 | 0.2174 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.1087 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.7609 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0543 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.5978 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 5.4891 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.3804 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.9239 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.7065 times | Thu 21 August 2025 | 49.00 (0.47%) | 46.85 | 46.85 - 49.00 | 0.7609 times | Thu 31 July 2025 | 48.77 (-0.47%) | 49.00 | 44.75 - 50.50 | 8.3152 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 36.24 |
| 20 day DMA | 38.73 |
| 35 day DMA | 40.7 |
| 50 day DMA | 42.93 |
| 100 day DMA | 45.13 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 33.53 | 34.38 |
| 12 day EMA | 36.19 | 36.07 | 36.84 |
| 20 day EMA | 37.9 | 38.01 | 38.66 |
| 35 day EMA | 40.32 | 40.53 | 41.04 |
| 50 day EMA | 42.51 | 42.74 | 43.18 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.63 | 34.66 |
| 12 day SMA | 36.24 | 36.66 | 37.43 |
| 20 day SMA | 38.73 | 39.08 | 39.64 |
| 35 day SMA | 40.7 | 41.02 | 41.51 |
| 50 day SMA | 42.93 | 43.16 | 43.48 |
| 100 day SMA | 45.13 | 45.23 | 45.41 |
| 150 day SMA | 43.5 | 43.54 | 43.6 |
| 200 day SMA | 43.62 | 43.63 | 43.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.