Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 80.45 and 80.45
| Daily Target 1 | 80.45 |
| Daily Target 2 | 80.45 |
| Daily Target 3 | 80.45 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 80.45 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.45 (4.96%) | 80.45 | 80.45 - 80.45 | 0.1316 times | Thu 02 July 2026 | 76.65 (5%) | 76.50 | 76.50 - 76.65 | 1.3158 times | Mon 29 June 2026 | 73.00 (2.82%) | 71.00 | 71.00 - 73.00 | 0.3947 times | Thu 25 June 2026 | 71.00 (2.88%) | 68.00 | 68.00 - 71.00 | 2.6316 times | Wed 24 June 2026 | 69.01 (1.4%) | 71.46 | 67.00 - 71.46 | 1.3158 times | Tue 23 June 2026 | 68.06 (5%) | 68.06 | 68.06 - 68.06 | 0.1316 times | Mon 22 June 2026 | 64.82 (4.99%) | 62.00 | 62.00 - 64.82 | 0.3947 times | Fri 19 June 2026 | 61.74 (5%) | 58.50 | 58.50 - 61.74 | 1.1842 times | Thu 18 June 2026 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 0.9211 times | Wed 17 June 2026 | 56.00 (1.67%) | 56.00 | 56.00 - 56.00 | 1.5789 times | Tue 16 June 2026 | 55.08 (0.88%) | 54.60 | 54.60 - 55.15 | 0.6579 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 75.73 and 85.18
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 77.3 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.45 (13.31%) | 71.00 | 71.00 - 80.45 | 0.4334 times | Thu 25 June 2026 | 71.00 (15%) | 62.00 | 62.00 - 71.46 | 1.0526 times | Fri 19 June 2026 | 61.74 (18.73%) | 54.60 | 54.59 - 61.74 | 1.1146 times | Fri 12 June 2026 | 52.00 (-1.79%) | 52.95 | 52.00 - 53.50 | 0.9288 times | Fri 05 June 2026 | 52.95 (19.26%) | 51.30 | 46.80 - 53.00 | 5.7895 times | Fri 29 May 2026 | 44.40 (20.82%) | 44.00 | 37.00 - 45.00 | 0.1238 times | Fri 22 May 2026 | 36.75 (15.42%) | 36.80 | 36.50 - 36.90 | 0.1858 times | Wed 06 May 2026 | 31.84 (-6.35%) | 32.00 | 31.84 - 32.00 | 0.0619 times | Wed 15 April 2026 | 34.00 (-2.86%) | 34.00 | 34.00 - 34.00 | 0.031 times | Fri 27 March 2026 | 35.00 (-5.41%) | 35.30 | 35.00 - 35.30 | 0.2786 times | Thu 05 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1858 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 78.48 and 82.43
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 79.133333333333 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 80.45 (10.21%) | 76.50 | 76.50 - 80.45 | 0.2366 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 6.2366 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.2366 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.043 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.3011 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0215 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2366 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.172 times | Wed 26 November 2025 | 43.00 (-16.99%) | 46.00 | 43.00 - 46.00 | 0.1505 times | Tue 28 October 2025 | 51.80 (33.85%) | 36.40 | 36.40 - 51.80 | 0.3656 times | Thu 25 September 2025 | 38.70 (-21.02%) | 45.60 | 38.70 - 48.50 | 0.2796 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 65.77 |
| 20 day DMA | 60.31 |
| 35 day DMA | 50.22 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.65 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.49 | 71.51 | 68.94 |
| 12 day EMA | 67.38 | 65.01 | 62.89 |
| 20 day EMA | 61.81 | 59.85 | 58.08 |
| 35 day EMA | 55.88 | 54.43 | 53.12 |
| 50 day EMA | 50.11 | 48.87 | 47.74 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 71.54 | 69.18 |
| 12 day SMA | 65.77 | 63.4 | 61.34 |
| 20 day SMA | 60.31 | 58.51 | 56.52 |
| 35 day SMA | 50.22 | 49.1 | 48.08 |
| 50 day SMA | 48.16 | 47.39 | 46.68 |
| 100 day SMA | 47.65 | 47.32 | 47.02 |
| 150 day SMA | 46.18 | 45.88 | 45.6 |
| 200 day SMA | 45.27 | 45.12 | 44.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.