Login or Join
HomepageVivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa
Strong Daily Stock price targets for Vivaa 544002 are 132 and 138
| Daily Target 1 | 127 |
| Daily Target 2 | 131 |
| Daily Target 3 | 133 |
| Daily Target 4 | 137 |
| Daily Target 5 | 139 |
Daily price and volume Vivaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (2.97%) | 130.00 | 129.00 - 135.00 | 2.2222 times | Thu 15 October 2026 | 131.10 (-5%) | 131.10 | 131.10 - 131.10 | 0.5556 times | Thu 01 October 2026 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.5556 times | Mon 28 September 2026 | 132.00 (-1.49%) | 134.00 | 132.00 - 134.00 | 1.6667 times | Mon 21 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 1.1111 times | Thu 10 September 2026 | 134.00 (1.52%) | 134.00 | 134.00 - 134.00 | 0.5556 times | Wed 09 September 2026 | 132.00 (1.54%) | 132.00 | 132.00 - 132.00 | 1.1111 times | Fri 04 September 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.5556 times | Thu 03 September 2026 | 130.00 (1.52%) | 130.00 | 130.00 - 130.00 | 0.5556 times | Wed 02 September 2026 | 128.05 (1.63%) | 128.05 | 128.05 - 128.05 | 1.1111 times | Tue 01 September 2026 | 126.00 (0%) | 126.00 | 126.00 - 126.00 | 1.1111 times |
Weekly price and charts Vivaa
Strong weekly Stock price targets for Vivaa 544002 are 132 and 138
| Weekly Target 1 | 127 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Vivaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (-2.17%) | 131.10 | 129.00 - 135.00 | 0.5556 times | Thu 01 October 2026 | 138.00 (2.99%) | 134.00 | 132.00 - 138.00 | 0.4444 times | Mon 21 September 2026 | 134.00 (0%) | 134.00 | 134.00 - 134.00 | 0.2222 times | Thu 10 September 2026 | 134.00 (3.08%) | 132.00 | 132.00 - 134.00 | 0.3333 times | Fri 04 September 2026 | 130.00 (4.84%) | 126.00 | 124.00 - 130.00 | 1.2222 times | Thu 27 August 2026 | 124.00 (3.38%) | 121.75 | 121.75 - 124.00 | 0.2222 times | Fri 21 August 2026 | 119.95 (6.06%) | 115.30 | 115.30 - 119.95 | 0.5556 times | Thu 13 August 2026 | 113.10 (7.82%) | 106.95 | 106.95 - 113.10 | 1 times | Mon 03 August 2026 | 104.90 (-0.1%) | 105.00 | 102.95 - 105.00 | 0.3333 times | Fri 31 July 2026 | 105.01 (3.63%) | 103.00 | 100.91 - 105.06 | 5.1111 times | Fri 24 July 2026 | 101.33 (6.1%) | 97.41 | 97.41 - 101.33 | 1.2222 times |
Monthly price and charts Vivaa
Strong monthly Stock price targets for Vivaa 544002 are 127.5 and 136.5
| Monthly Target 1 | 125 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 134 |
| Monthly Target 4 | 139 |
| Monthly Target 5 | 143 |
Monthly price and volumes Vivaa
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 135.00 (2.27%) | 138.00 | 129.00 - 138.00 | 0.1266 times | Mon 28 September 2026 | 132.00 (4.76%) | 126.00 | 126.00 - 134.00 | 0.2954 times | Mon 31 August 2026 | 126.00 (19.99%) | 105.00 | 102.95 - 126.00 | 0.5063 times | Fri 31 July 2026 | 105.01 (43.85%) | 76.50 | 76.50 - 105.06 | 2.1308 times | Mon 29 June 2026 | 73.00 (64.41%) | 51.30 | 46.80 - 73.00 | 6.1181 times | Fri 29 May 2026 | 44.40 (38.75%) | 31.84 | 31.84 - 45.00 | 0.2321 times | Tue 21 April 2026 | 32.00 (-8.57%) | 34.00 | 32.00 - 34.00 | 0.0422 times | Fri 27 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.2954 times | Mon 09 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0211 times | Thu 29 January 2026 | 37.00 (-9.76%) | 40.00 | 37.00 - 40.00 | 0.2321 times | Mon 22 December 2025 | 41.00 (-4.65%) | 42.60 | 40.00 - 42.60 | 2.1308 times |
Indicator Analysis of Vivaa
Please login to view indicator analysis. or View indicator analysis of Vivaa 544002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 131.35 |
| 20 day DMA | 125.38 |
| 35 day DMA | 113.94 |
| 50 day DMA | 100.1 |
| 100 day DMA | 71.37 |
| 150 day DMA | 63.56 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.66 | 132.99 | 133.93 |
| 12 day EMA | 130.16 | 129.28 | 128.95 |
| 20 day EMA | 124.48 | 123.37 | 122.56 |
| 35 day EMA | 112.27 | 110.93 | 109.74 |
| 50 day EMA | 99.58 | 98.13 | 96.78 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 133.82 | 134 |
| 12 day SMA | 131.35 | 130.43 | 129.65 |
| 20 day SMA | 125.38 | 123.97 | 122.66 |
| 35 day SMA | 113.94 | 112.62 | 111.36 |
| 50 day SMA | 100.1 | 98.44 | 96.89 |
| 100 day SMA | 71.37 | 70.49 | 69.64 |
| 150 day SMA | 63.56 | 62.97 | 62.41 |
| 200 day SMA | 58 | 57.54 | 57.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.