Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa Strong Daily Stock price targets for Vivaa 544002 are 47.25 and 47.75 | Daily Target 1 | 47.17 | | Daily Target 2 | 47.33 | | Daily Target 3 | 47.666666666667 | | Daily Target 4 | 47.83 | | Daily Target 5 | 48.17 |
Daily price and volume Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.50 (1.06%) |
48.00 |
47.50 - 48.00 |
1.5625 times |
Thu 15 May 2025 |
47.00 (-0.53%) |
47.00 |
47.00 - 47.00 |
0.9375 times |
Wed 14 May 2025 |
47.25 (0%) |
47.25 |
47.25 - 47.25 |
0.625 times |
Fri 09 May 2025 |
47.25 (1.61%) |
47.00 |
47.00 - 47.25 |
1.25 times |
Thu 08 May 2025 |
46.50 (0%) |
47.00 |
46.50 - 47.00 |
0.9375 times |
Tue 06 May 2025 |
46.50 (-1.06%) |
46.75 |
44.65 - 46.75 |
1.25 times |
Mon 05 May 2025 |
47.00 (2.17%) |
47.00 |
47.00 - 47.00 |
1.5625 times |
Fri 02 May 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.00 |
0.3125 times |
Wed 30 April 2025 |
46.00 (-2.13%) |
46.00 |
46.00 - 46.00 |
0.3125 times |
Mon 28 April 2025 |
47.00 (2.17%) |
47.00 |
47.00 - 47.00 |
1.25 times |
Fri 25 April 2025 |
46.00 (-1.08%) |
46.50 |
46.00 - 46.50 |
0.625 times |
Weekly price and charts Vivaa Strong weekly Stock price targets for Vivaa 544002 are 47.25 and 48.25 | Weekly Target 1 | 46.5 | | Weekly Target 2 | 47 | | Weekly Target 3 | 47.5 | | Weekly Target 4 | 48 | | Weekly Target 5 | 48.5 |
Weekly price and volumes for Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.50 (0.53%) |
47.25 |
47.00 - 48.00 |
1.0753 times |
Fri 09 May 2025 |
47.25 (2.72%) |
47.00 |
44.65 - 47.25 |
1.7204 times |
Fri 02 May 2025 |
46.00 (0%) |
47.00 |
46.00 - 47.00 |
0.6452 times |
Fri 25 April 2025 |
46.00 (2.22%) |
45.00 |
45.00 - 46.75 |
1.828 times |
Thu 17 April 2025 |
45.00 (2.27%) |
44.00 |
43.75 - 45.93 |
0.9677 times |
Wed 09 April 2025 |
44.00 (-1.03%) |
42.24 |
42.24 - 44.00 |
0.5376 times |
Fri 28 March 2025 |
44.46 (-9.73%) |
50.00 |
44.46 - 50.00 |
0.6452 times |
Thu 20 March 2025 |
49.25 (-1.7%) |
50.00 |
47.42 - 50.00 |
0.9677 times |
Thu 13 March 2025 |
50.10 (5.25%) |
45.22 |
45.22 - 50.10 |
0.4301 times |
Fri 07 March 2025 |
47.60 (-4.4%) |
52.00 |
44.65 - 52.00 |
1.1828 times |
Fri 28 February 2025 |
49.79 (24.48%) |
40.00 |
40.00 - 49.79 |
1.5054 times |
Monthly price and charts Vivaa Strong monthly Stock price targets for Vivaa 544002 are 46.08 and 49.43 | Monthly Target 1 | 43.37 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 46.716666666667 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 50.07 |
Monthly price and volumes Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
47.50 (3.26%) |
46.00 |
44.65 - 48.00 |
0.3595 times |
Wed 30 April 2025 |
46.00 (3.46%) |
42.24 |
42.24 - 47.00 |
0.4794 times |
Fri 28 March 2025 |
44.46 (-10.7%) |
52.00 |
44.46 - 52.00 |
0.3995 times |
Fri 28 February 2025 |
49.79 (49.07%) |
32.05 |
32.05 - 49.79 |
0.4261 times |
Fri 24 January 2025 |
33.40 (-17.22%) |
38.05 |
32.85 - 39.00 |
1.7577 times |
Mon 30 December 2024 |
40.35 (-0.37%) |
40.95 |
39.50 - 44.51 |
3.3289 times |
Fri 29 November 2024 |
40.50 (-7.95%) |
47.70 |
39.65 - 47.70 |
0.9587 times |
Tue 22 October 2024 |
44.00 (-8.33%) |
46.01 |
44.00 - 49.50 |
0.3995 times |
Tue 24 September 2024 |
48.00 (12.94%) |
44.70 |
44.00 - 52.50 |
0.7057 times |
Fri 30 August 2024 |
42.50 (7.21%) |
38.25 |
38.25 - 44.15 |
1.1851 times |
Wed 31 July 2024 |
39.64 (-5.62%) |
39.00 |
35.50 - 41.50 |
1.012 times |
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value | | 5 day DMA | 47.1 | | 12 day DMA | 46.71 | | 20 day DMA | 46.31 | | 35 day DMA | 44.82 | | 50 day DMA | 41.88 | | 100 day DMA | 42.9 | | 150 day DMA | 41.64 | | 200 day DMA | 38.77 | EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.12 | 46.93 | 46.9 | | 12 day EMA | 46.73 | 46.59 | 46.51 | | 20 day EMA | 46.14 | 46 | 45.9 | | 35 day EMA | 44.23 | 44.04 | 43.87 | | 50 day EMA | 42.43 | 42.22 | 42.03 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.1 | 46.9 | 46.9 | | 12 day SMA | 46.71 | 46.63 | 46.54 | | 20 day SMA | 46.31 | 46.43 | 46.59 | | 35 day SMA | 44.82 | 44.4 | 44.01 | | 50 day SMA | 41.88 | 41.74 | 41.61 | | 100 day SMA | 42.9 | 42.85 | 42.81 | | 150 day SMA | 41.64 | 41.54 | 41.45 | | 200 day SMA | 38.77 | 38.69 | 38.61 |
|
|
