Vivaa 544002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivaa 544002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivaa Strong Daily Stock price targets for Vivaa 544002 are 49.38 and 50.13 | Daily Target 1 | 48.75 | | Daily Target 2 | 49.25 | | Daily Target 3 | 49.5 | | Daily Target 4 | 50 | | Daily Target 5 | 50.25 |
Daily price and volume Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.75 (1.53%) |
49.00 |
49.00 - 49.75 |
1.8103 times |
Thu 03 July 2025 |
49.00 (-2%) |
49.50 |
49.00 - 49.50 |
1.4655 times |
Tue 01 July 2025 |
50.00 (2.04%) |
49.00 |
49.00 - 50.00 |
1.7241 times |
Fri 27 June 2025 |
49.00 (-1.01%) |
49.00 |
49.00 - 49.00 |
0.0862 times |
Thu 26 June 2025 |
49.50 (0%) |
49.00 |
48.50 - 49.50 |
0.6897 times |
Wed 25 June 2025 |
49.50 (1.02%) |
49.50 |
49.50 - 49.50 |
0.6897 times |
Tue 24 June 2025 |
49.00 (-0.51%) |
49.25 |
49.00 - 49.25 |
1.2069 times |
Mon 23 June 2025 |
49.25 (-0.51%) |
49.00 |
49.00 - 49.25 |
0.5172 times |
Thu 19 June 2025 |
49.50 (2.06%) |
49.50 |
49.50 - 49.50 |
0.7759 times |
Wed 18 June 2025 |
48.50 (-2.61%) |
49.25 |
48.50 - 49.30 |
1.0345 times |
Tue 17 June 2025 |
49.80 (3.21%) |
48.00 |
48.00 - 49.80 |
0.9483 times |
Weekly price and charts Vivaa Strong weekly Stock price targets for Vivaa 544002 are 49.38 and 50.38 | Weekly Target 1 | 48.58 | | Weekly Target 2 | 49.17 | | Weekly Target 3 | 49.583333333333 | | Weekly Target 4 | 50.17 | | Weekly Target 5 | 50.58 |
Weekly price and volumes for Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.75 (1.53%) |
49.00 |
49.00 - 50.00 |
2.3108 times |
Fri 27 June 2025 |
49.00 (-1.01%) |
49.00 |
48.50 - 49.50 |
1.4741 times |
Thu 19 June 2025 |
49.50 (-1.49%) |
47.74 |
47.74 - 49.80 |
1.7131 times |
Fri 13 June 2025 |
50.25 (4.69%) |
47.00 |
44.65 - 50.25 |
0.2789 times |
Fri 06 June 2025 |
48.00 (4.35%) |
46.00 |
46.00 - 48.00 |
1.3147 times |
Fri 30 May 2025 |
46.00 (-3.16%) |
45.13 |
45.00 - 47.00 |
0.9562 times |
Fri 16 May 2025 |
47.50 (0.53%) |
47.25 |
47.00 - 48.00 |
0.3984 times |
Fri 09 May 2025 |
47.25 (2.72%) |
47.00 |
44.65 - 47.25 |
0.6375 times |
Fri 02 May 2025 |
46.00 (0%) |
47.00 |
46.00 - 47.00 |
0.239 times |
Fri 25 April 2025 |
46.00 (2.22%) |
45.00 |
45.00 - 46.75 |
0.6773 times |
Thu 17 April 2025 |
45.00 (2.27%) |
44.00 |
43.75 - 45.93 |
0.3586 times |
Monthly price and charts Vivaa Strong monthly Stock price targets for Vivaa 544002 are 49.38 and 50.38 | Monthly Target 1 | 48.58 | | Monthly Target 2 | 49.17 | | Monthly Target 3 | 49.583333333333 | | Monthly Target 4 | 50.17 | | Monthly Target 5 | 50.58 |
Monthly price and volumes Vivaa
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
49.75 (1.53%) |
49.00 |
49.00 - 50.00 |
0.7152 times |
Fri 27 June 2025 |
49.00 (6.52%) |
46.00 |
44.65 - 50.25 |
1.4797 times |
Fri 30 May 2025 |
46.00 (0%) |
46.00 |
44.65 - 48.00 |
0.6289 times |
Wed 30 April 2025 |
46.00 (3.46%) |
42.24 |
42.24 - 47.00 |
0.4439 times |
Fri 28 March 2025 |
44.46 (-10.7%) |
52.00 |
44.46 - 52.00 |
0.3699 times |
Fri 28 February 2025 |
49.79 (49.07%) |
32.05 |
32.05 - 49.79 |
0.3946 times |
Fri 24 January 2025 |
33.40 (-17.22%) |
38.05 |
32.85 - 39.00 |
1.6276 times |
Mon 30 December 2024 |
40.35 (-0.37%) |
40.95 |
39.50 - 44.51 |
3.0826 times |
Fri 29 November 2024 |
40.50 (-7.95%) |
47.70 |
39.65 - 47.70 |
0.8878 times |
Tue 22 October 2024 |
44.00 (-8.33%) |
46.01 |
44.00 - 49.50 |
0.3699 times |
Tue 24 September 2024 |
48.00 (12.94%) |
44.70 |
44.00 - 52.50 |
0.6535 times |
DMA SMA EMA moving averages of Vivaa 544002
DMA (daily moving average) of Vivaa 544002
| DMA period | DMA value | | 5 day DMA | 49.45 | | 12 day DMA | 49.25 | | 20 day DMA | 48.53 | | 35 day DMA | 47.64 | | 50 day DMA | 47.37 | | 100 day DMA | 43.38 | | 150 day DMA | 43.5 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Vivaa 544002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.46 | 49.31 | 49.46 | | 12 day EMA | 49.1 | 48.98 | 48.98 | | 20 day EMA | 48.65 | 48.53 | 48.48 | | 35 day EMA | 48.05 | 47.95 | 47.89 | | 50 day EMA | 47.43 | 47.34 | 47.27 |
SMA (simple moving average) of Vivaa 544002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.45 | 49.4 | 49.4 | | 12 day SMA | 49.25 | 49.3 | 49.27 | | 20 day SMA | 48.53 | 48.39 | 48.24 | | 35 day SMA | 47.64 | 47.57 | 47.48 | | 50 day SMA | 47.37 | 47.31 | 47.33 | | 100 day SMA | 43.38 | 43.3 | 43.26 | | 150 day SMA | 43.5 | 43.43 | 43.37 | | 200 day SMA | 41.39 | 41.3 | 41.21 |
|
|
