Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 1034.73 and 1094.73
| Daily Target 1 | 1019.82 |
| Daily Target 2 | 1049.63 |
| Daily Target 3 | 1079.8166666667 |
| Daily Target 4 | 1109.63 |
| Daily Target 5 | 1139.82 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1079.45 (0.1%) | 1109.95 | 1050.00 - 1110.00 | 0.5691 times | Thu 29 October 2026 | 1078.35 (0.37%) | 1071.00 | 1033.00 - 1080.00 | 0.437 times | Wed 28 October 2026 | 1074.35 (-0.62%) | 1135.05 | 1070.00 - 1135.05 | 2.1545 times | Tue 27 October 2026 | 1081.00 (0.22%) | 1105.00 | 1062.00 - 1132.50 | 0.9248 times | Mon 26 October 2026 | 1078.60 (1.77%) | 1059.85 | 1030.00 - 1108.00 | 1.189 times | Fri 23 October 2026 | 1059.85 (-5%) | 1071.65 | 1059.85 - 1080.00 | 1.4431 times | Thu 22 October 2026 | 1115.60 (-4.83%) | 1113.60 | 1113.60 - 1144.95 | 0.9959 times | Wed 21 October 2026 | 1172.20 (-5%) | 1233.85 | 1172.20 - 1233.85 | 0.9654 times | Mon 19 October 2026 | 1233.85 (-3.3%) | 1276.00 | 1212.20 - 1280.00 | 0.9654 times | Fri 16 October 2026 | 1276.00 (-0.45%) | 1331.00 | 1275.00 - 1331.00 | 0.3557 times | Thu 15 October 2026 | 1281.75 (4.21%) | 1278.60 | 1250.00 - 1291.50 | 1.5244 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 1054.73 and 1159.78
| Weekly Target 1 | 976.45 |
| Weekly Target 2 | 1027.95 |
| Weekly Target 3 | 1081.5 |
| Weekly Target 4 | 1133 |
| Weekly Target 5 | 1186.55 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1079.45 (1.85%) | 1059.85 | 1030.00 - 1135.05 | 1.0491 times | Fri 23 October 2026 | 1059.85 (-16.94%) | 1276.00 | 1059.85 - 1280.00 | 0.8692 times | Fri 16 October 2026 | 1276.00 (19.49%) | 1234.00 | 1213.00 - 1331.00 | 1.0107 times | Tue 06 October 2026 | 1067.90 (-3.54%) | 1115.00 | 1051.35 - 1137.60 | 0.5518 times | Thu 01 October 2026 | 1107.05 (-2.22%) | 1132.40 | 1100.10 - 1170.50 | 0.6893 times | Fri 25 September 2026 | 1132.15 (6.18%) | 1119.60 | 1100.00 - 1222.00 | 1.9204 times | Fri 18 September 2026 | 1066.30 (10.49%) | 965.05 | 950.00 - 1066.30 | 0.9986 times | Fri 11 September 2026 | 965.05 (-4.3%) | 1008.50 | 950.00 - 1044.95 | 0.5903 times | Fri 04 September 2026 | 1008.40 (-5.51%) | 1095.00 | 972.00 - 1120.00 | 1.0046 times | Fri 28 August 2026 | 1067.25 (14.78%) | 948.40 | 884.00 - 1150.00 | 1.3159 times | Fri 21 August 2026 | 929.85 (-5.91%) | 988.25 | 911.65 - 988.25 | 0.374 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 904.23 and 1205.23
| Monthly Target 1 | 845.82 |
| Monthly Target 2 | 962.63 |
| Monthly Target 3 | 1146.8166666667 |
| Monthly Target 4 | 1263.63 |
| Monthly Target 5 | 1447.82 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1079.45 (-7.27%) | 1158.00 | 1030.00 - 1331.00 | 0.7209 times | Tue 29 September 2026 | 1164.10 (7.31%) | 1120.00 | 950.00 - 1222.00 | 0.9189 times | Mon 31 August 2026 | 1084.85 (4.92%) | 1013.35 | 884.00 - 1150.00 | 0.7198 times | Fri 31 July 2026 | 1034.00 (48.11%) | 712.10 | 712.10 - 1056.95 | 1.014 times | Tue 30 June 2026 | 698.15 (-2.63%) | 744.80 | 635.35 - 791.25 | 1.2847 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 1.128 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.697 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.2957 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.7389 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4821 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5756 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 1078.35 |
| 12 day DMA | 1146.75 |
| 20 day DMA | 1152.02 |
| 35 day DMA | 1105.08 |
| 50 day DMA | 1076.58 |
| 100 day DMA | 953.97 |
| 150 day DMA | 921.06 |
| 200 day DMA | 879.63 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.91 | 1090.64 | 1096.78 |
| 12 day EMA | 1116.02 | 1122.67 | 1130.72 |
| 20 day EMA | 1121.51 | 1125.93 | 1130.94 |
| 35 day EMA | 1103.22 | 1104.62 | 1106.17 |
| 50 day EMA | 1069.83 | 1069.44 | 1069.08 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.35 | 1074.43 | 1081.88 |
| 12 day SMA | 1146.75 | 1160.71 | 1178.67 |
| 20 day SMA | 1152.02 | 1155.1 | 1161.23 |
| 35 day SMA | 1105.08 | 1104.9 | 1104.38 |
| 50 day SMA | 1076.58 | 1075.57 | 1074.25 |
| 100 day SMA | 953.97 | 950.66 | 947.05 |
| 150 day SMA | 921.06 | 920.86 | 920.83 |
| 200 day SMA | 879.63 | 877.99 | 876.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.