Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool Strong Daily Stock price targets for Sunitatool 544001 are 789.55 and 826.55 | Daily Target 1 | 761.37 | | Daily Target 2 | 780.73 | | Daily Target 3 | 798.36666666667 | | Daily Target 4 | 817.73 | | Daily Target 5 | 835.37 |
Daily price and volume Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
800.10 (1.37%) |
780.00 |
779.00 - 816.00 |
0.2316 times |
Wed 12 November 2025 |
789.25 (-0.27%) |
795.00 |
752.00 - 800.00 |
0.3779 times |
Tue 11 November 2025 |
791.40 (-1.16%) |
800.65 |
785.10 - 809.90 |
0.295 times |
Mon 10 November 2025 |
800.65 (1.47%) |
765.00 |
765.00 - 815.00 |
0.1828 times |
Fri 07 November 2025 |
789.05 (-1.85%) |
771.20 |
767.10 - 813.95 |
0.4144 times |
Thu 06 November 2025 |
803.95 (-4.64%) |
858.00 |
800.90 - 875.00 |
0.5485 times |
Tue 04 November 2025 |
843.05 (2.14%) |
820.00 |
815.00 - 866.65 |
1.0239 times |
Mon 03 November 2025 |
825.40 (5%) |
793.00 |
793.00 - 825.40 |
6.3042 times |
Fri 31 October 2025 |
786.10 (2.06%) |
763.00 |
763.00 - 794.00 |
0.2584 times |
Thu 30 October 2025 |
770.20 (-2.64%) |
791.05 |
764.00 - 791.05 |
0.3632 times |
Wed 29 October 2025 |
791.05 (-2.57%) |
787.05 |
771.35 - 808.95 |
1.9625 times |
Weekly price and charts Sunitatool Strong weekly Stock price targets for Sunitatool 544001 are 776.05 and 840.05 | Weekly Target 1 | 725.37 | | Weekly Target 2 | 762.73 | | Weekly Target 3 | 789.36666666667 | | Weekly Target 4 | 826.73 | | Weekly Target 5 | 853.37 |
Weekly price and volumes for Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
800.10 (1.4%) |
765.00 |
752.00 - 816.00 |
0.3499 times |
Fri 07 November 2025 |
789.05 (0.38%) |
793.00 |
767.10 - 875.00 |
2.6679 times |
Fri 31 October 2025 |
786.10 (-2.38%) |
843.80 |
763.00 - 843.80 |
1.2394 times |
Thu 23 October 2025 |
805.30 (-4.83%) |
880.00 |
805.30 - 880.00 |
0.2353 times |
Fri 17 October 2025 |
846.15 (1.49%) |
805.00 |
735.00 - 872.10 |
1.0253 times |
Fri 10 October 2025 |
833.75 (-6.48%) |
895.00 |
822.00 - 936.10 |
0.9186 times |
Fri 03 October 2025 |
891.55 (11.82%) |
814.95 |
797.30 - 959.95 |
1.3006 times |
Fri 26 September 2025 |
797.30 (15.08%) |
707.00 |
705.00 - 797.30 |
1.081 times |
Fri 19 September 2025 |
692.80 (0.65%) |
692.85 |
644.00 - 734.30 |
0.8746 times |
Fri 12 September 2025 |
688.35 (5.83%) |
669.80 |
650.00 - 692.85 |
0.3075 times |
Fri 05 September 2025 |
650.40 (-4.46%) |
646.75 |
625.00 - 705.40 |
1.907 times |
Monthly price and charts Sunitatool Strong monthly Stock price targets for Sunitatool 544001 are 776.05 and 899.05 | Monthly Target 1 | 686.03 | | Monthly Target 2 | 743.07 | | Monthly Target 3 | 809.03333333333 | | Monthly Target 4 | 866.07 | | Monthly Target 5 | 932.03 |
Monthly price and volumes Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
800.10 (1.78%) |
793.00 |
752.00 - 875.00 |
1.4558 times |
Fri 31 October 2025 |
786.10 (-10.57%) |
922.95 |
735.00 - 959.95 |
2.059 times |
Tue 30 September 2025 |
879.00 (29.12%) |
646.75 |
625.00 - 879.00 |
2.2293 times |
Fri 29 August 2025 |
680.75 (-9.47%) |
751.90 |
665.95 - 774.85 |
0.277 times |
Thu 31 July 2025 |
751.95 (-3.6%) |
776.00 |
685.00 - 900.00 |
0.3833 times |
Mon 30 June 2025 |
780.00 (2.36%) |
749.00 |
732.80 - 850.00 |
0.3247 times |
Fri 30 May 2025 |
762.00 (8.8%) |
728.00 |
552.45 - 764.80 |
1.3158 times |
Wed 30 April 2025 |
700.35 (-28.1%) |
974.05 |
696.50 - 974.05 |
0.8696 times |
Fri 28 March 2025 |
974.05 (43.63%) |
650.10 |
630.00 - 1063.80 |
0.6448 times |
Fri 28 February 2025 |
678.15 (-26.93%) |
891.40 |
678.15 - 973.35 |
0.4405 times |
Fri 31 January 2025 |
928.10 (15.49%) |
787.55 |
787.55 - 1038.60 |
0.5994 times |
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value | | 5 day DMA | 794.09 | | 12 day DMA | 800.18 | | 20 day DMA | 807.59 | | 35 day DMA | 815.1 | | 50 day DMA | 772.46 | | 100 day DMA | 771.01 | | 150 day DMA | 756.74 | | 200 day DMA | 788.27 | EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.38 | 796.02 | 799.4 | | 12 day EMA | 802.51 | 802.95 | 805.44 | | 20 day EMA | 803.95 | 804.36 | 805.95 | | 35 day EMA | 786.76 | 785.97 | 785.78 | | 50 day EMA | 771.41 | 770.24 | 769.46 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 794.09 | 794.86 | 805.62 | | 12 day SMA | 800.18 | 801.51 | 802.85 | | 20 day SMA | 807.59 | 807.77 | 810 | | 35 day SMA | 815.1 | 812.03 | 809.97 | | 50 day SMA | 772.46 | 770.07 | 768.62 | | 100 day SMA | 771.01 | 771.24 | 771.41 | | 150 day SMA | 756.74 | 757.68 | 758.86 | | 200 day SMA | 788.27 | 788.98 | 789.64 |
|
|
