Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 884.05 and 899.95
| Daily Target 1 | 870.8 |
| Daily Target 2 | 881.4 |
| Daily Target 3 | 886.7 |
| Daily Target 4 | 897.3 |
| Daily Target 5 | 902.6 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 892.00 (0.16%) | 885.90 | 876.10 - 892.00 | 0.2762 times | Tue 21 April 2026 | 890.55 (2.54%) | 870.90 | 865.00 - 895.00 | 0.7403 times | Mon 20 April 2026 | 868.50 (-1.47%) | 883.90 | 859.00 - 883.90 | 0.6519 times | Fri 17 April 2026 | 881.50 (-1.94%) | 900.00 | 865.00 - 908.95 | 1.3591 times | Thu 16 April 2026 | 898.95 (-0.53%) | 914.95 | 893.70 - 918.00 | 0.3978 times | Wed 15 April 2026 | 903.70 (-0.36%) | 906.35 | 880.00 - 923.00 | 0.895 times | Mon 13 April 2026 | 907.00 (-3.51%) | 900.10 | 893.00 - 934.90 | 1.1492 times | Fri 10 April 2026 | 940.00 (-1.57%) | 970.00 | 930.00 - 979.90 | 1.1713 times | Thu 09 April 2026 | 955.00 (5%) | 955.00 | 910.25 - 955.00 | 1.5691 times | Wed 08 April 2026 | 909.55 (5%) | 862.00 | 862.00 - 909.55 | 1.7901 times | Tue 07 April 2026 | 866.25 (-2.58%) | 850.00 | 844.70 - 882.00 | 2.221 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 875.5 and 911.5
| Weekly Target 1 | 846 |
| Weekly Target 2 | 869 |
| Weekly Target 3 | 882 |
| Weekly Target 4 | 905 |
| Weekly Target 5 | 918 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 892.00 (1.19%) | 883.90 | 859.00 - 895.00 | 0.1799 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.4099 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 0.9448 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.3586 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.2466 times | Fri 20 March 2026 | 953.25 (-9.06%) | 1038.00 | 922.30 - 1059.95 | 0.5123 times | Fri 13 March 2026 | 1048.25 (17.18%) | 891.95 | 890.10 - 1123.85 | 1.9802 times | Fri 06 March 2026 | 894.55 (-0.31%) | 875.00 | 816.10 - 969.00 | 0.9949 times | Fri 27 February 2026 | 897.35 (5.4%) | 870.00 | 870.00 - 970.00 | 3.1407 times | Fri 20 February 2026 | 851.35 (28.14%) | 681.00 | 681.00 - 894.00 | 1.232 times | Fri 13 February 2026 | 664.40 (6.47%) | 624.00 | 624.00 - 731.00 | 0.2157 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 800.75 and 935.95
| Monthly Target 1 | 770.33 |
| Monthly Target 2 | 831.17 |
| Monthly Target 3 | 905.53333333333 |
| Monthly Target 4 | 966.37 |
| Monthly Target 5 | 1040.73 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 892.00 (-0.11%) | 934.95 | 844.70 - 979.90 | 0.4705 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.089 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4614 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4051 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4837 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.7724 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.7965 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.9451 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2417 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3345 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.2833 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 886.3 |
| 12 day DMA | 900.18 |
| 20 day DMA | 912.07 |
| 35 day DMA | 932.72 |
| 50 day DMA | 880.21 |
| 100 day DMA | 806.41 |
| 150 day DMA | 802.91 |
| 200 day DMA | 789.16 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.58 | 889.87 | 889.53 |
| 12 day EMA | 901.21 | 902.88 | 905.12 |
| 20 day EMA | 905.65 | 907.09 | 908.83 |
| 35 day EMA | 881.73 | 881.13 | 880.58 |
| 50 day EMA | 861.24 | 859.99 | 858.74 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.3 | 888.64 | 891.93 |
| 12 day SMA | 900.18 | 903.49 | 905.22 |
| 20 day SMA | 912.07 | 915.13 | 919.14 |
| 35 day SMA | 932.72 | 934.52 | 935.36 |
| 50 day SMA | 880.21 | 874.96 | 870.3 |
| 100 day SMA | 806.41 | 806.09 | 805.6 |
| 150 day SMA | 802.91 | 801.34 | 799.89 |
| 200 day SMA | 789.16 | 788.61 | 788.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.