Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 920.4 and 920.4
| Daily Target 1 | 920.4 |
| Daily Target 2 | 920.4 |
| Daily Target 3 | 920.4 |
| Daily Target 4 | 920.4 |
| Daily Target 5 | 920.4 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 920.40 (1.99%) | 920.40 | 920.40 - 920.40 | 0.4004 times | Tue 21 July 2026 | 902.40 (1.99%) | 902.40 | 902.40 - 902.40 | 0.4004 times | Mon 20 July 2026 | 884.75 (1.99%) | 850.15 | 850.15 - 884.75 | 2.0969 times | Fri 17 July 2026 | 867.45 (-2%) | 867.45 | 867.45 - 900.00 | 4.078 times | Thu 16 July 2026 | 885.15 (2%) | 885.15 | 885.15 - 885.15 | 1.2856 times | Wed 15 July 2026 | 867.80 (2%) | 867.80 | 867.80 - 867.80 | 0.2213 times | Tue 14 July 2026 | 850.80 (2%) | 850.80 | 850.80 - 850.80 | 0.3477 times | Mon 13 July 2026 | 834.15 (2%) | 834.15 | 834.15 - 834.15 | 0.2634 times | Fri 10 July 2026 | 817.80 (2%) | 817.80 | 817.80 - 817.80 | 0.2424 times | Thu 09 July 2026 | 801.80 (2%) | 801.80 | 801.80 - 801.80 | 0.6639 times | Wed 08 July 2026 | 786.10 (2%) | 779.80 | 779.80 - 786.10 | 2.0232 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 885.28 and 955.53
| Weekly Target 1 | 826.73 |
| Weekly Target 2 | 873.57 |
| Weekly Target 3 | 896.98333333333 |
| Weekly Target 4 | 943.82 |
| Weekly Target 5 | 967.23 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 920.40 (6.1%) | 850.15 | 850.15 - 920.40 | 0.4716 times | Fri 17 July 2026 | 867.45 (6.07%) | 834.15 | 834.15 - 900.00 | 1.0084 times | Fri 10 July 2026 | 817.80 (10.39%) | 770.70 | 770.70 - 817.80 | 0.5299 times | Fri 03 July 2026 | 740.80 (6.06%) | 699.00 | 675.55 - 740.80 | 0.5128 times | Thu 25 June 2026 | 698.45 (-7.28%) | 738.25 | 698.45 - 756.80 | 0.6843 times | Fri 19 June 2026 | 753.30 (6.05%) | 745.85 | 737.20 - 791.25 | 0.9175 times | Fri 12 June 2026 | 710.35 (3.66%) | 694.90 | 635.35 - 733.70 | 2.0477 times | Fri 05 June 2026 | 685.30 (-4.42%) | 744.80 | 643.20 - 752.85 | 1.6498 times | Fri 29 May 2026 | 717.00 (-1.27%) | 727.60 | 668.35 - 727.60 | 1.3068 times | Fri 22 May 2026 | 726.25 (-9.48%) | 785.10 | 691.00 - 797.45 | 0.8712 times | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 1.7287 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 816.25 and 1024.55
| Monthly Target 1 | 642.67 |
| Monthly Target 2 | 781.53 |
| Monthly Target 3 | 850.96666666667 |
| Monthly Target 4 | 989.83 |
| Monthly Target 5 | 1059.27 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 920.40 (31.83%) | 712.10 | 712.10 - 920.40 | 0.4242 times | Tue 30 June 2026 | 698.15 (-2.63%) | 744.80 | 635.35 - 791.25 | 1.0746 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 0.9434 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.583 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0838 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.4544 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4032 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4814 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.764 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.788 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.9359 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 892.03 |
| 12 day DMA | 849.11 |
| 20 day DMA | 794.48 |
| 35 day DMA | 762.08 |
| 50 day DMA | 755.25 |
| 100 day DMA | 835.11 |
| 150 day DMA | 790.38 |
| 200 day DMA | 800.21 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.3 | 878.25 | 866.18 |
| 12 day EMA | 852.35 | 839.98 | 828.63 |
| 20 day EMA | 822.37 | 812.06 | 802.55 |
| 35 day EMA | 795.88 | 788.55 | 781.85 |
| 50 day EMA | 777.24 | 771.4 | 766.06 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.03 | 881.51 | 871.19 |
| 12 day SMA | 849.11 | 834.14 | 819.47 |
| 20 day SMA | 794.48 | 785.56 | 778.1 |
| 35 day SMA | 762.08 | 757.15 | 751.85 |
| 50 day SMA | 755.25 | 753.23 | 751.87 |
| 100 day SMA | 835.11 | 834.33 | 833.44 |
| 150 day SMA | 790.38 | 789.4 | 788.6 |
| 200 day SMA | 800.21 | 799.23 | 798.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.