Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool Strong Daily Stock price targets for Sunitatool 544001 are 806.3 and 806.3 | Daily Target 1 | 806.3 | | Daily Target 2 | 806.3 | | Daily Target 3 | 806.3 | | Daily Target 4 | 806.3 | | Daily Target 5 | 806.3 |
Daily price and volume Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
806.30 (2%) |
806.30 |
806.30 - 806.30 |
1.1421 times |
Wed 02 July 2025 |
790.50 (2%) |
775.00 |
775.00 - 790.50 |
0.6128 times |
Tue 01 July 2025 |
775.00 (-0.64%) |
776.00 |
772.10 - 776.00 |
0.3064 times |
Mon 30 June 2025 |
780.00 (-0.25%) |
775.10 |
775.10 - 780.00 |
0.6407 times |
Fri 27 June 2025 |
781.95 (-2%) |
786.00 |
781.95 - 786.00 |
0.5014 times |
Thu 26 June 2025 |
797.90 (-2%) |
814.15 |
797.90 - 814.15 |
0.9749 times |
Wed 25 June 2025 |
814.15 (2%) |
782.25 |
782.25 - 814.15 |
1.4485 times |
Tue 24 June 2025 |
798.20 (-2%) |
798.20 |
798.20 - 798.20 |
0.3064 times |
Mon 23 June 2025 |
814.45 (-3.96%) |
814.45 |
814.45 - 814.45 |
1.1142 times |
Thu 19 June 2025 |
848.00 (1.07%) |
834.90 |
834.90 - 850.00 |
2.9526 times |
Wed 18 June 2025 |
839.05 (2%) |
839.05 |
839.05 - 839.05 |
1.1142 times |
Weekly price and charts Sunitatool Strong weekly Stock price targets for Sunitatool 544001 are 789.2 and 823.4 | Weekly Target 1 | 760.7 | | Weekly Target 2 | 783.5 | | Weekly Target 3 | 794.9 | | Weekly Target 4 | 817.7 | | Weekly Target 5 | 829.1 |
Weekly price and volumes for Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
806.30 (3.11%) |
775.10 |
772.10 - 806.30 |
0.2058 times |
Fri 27 June 2025 |
781.95 (-7.79%) |
814.45 |
781.95 - 814.45 |
0.331 times |
Thu 19 June 2025 |
848.00 (7.25%) |
799.00 |
799.00 - 850.00 |
0.4201 times |
Fri 13 June 2025 |
790.70 (4.18%) |
771.00 |
744.80 - 790.70 |
0.5177 times |
Fri 06 June 2025 |
759.00 (-0.39%) |
749.00 |
732.80 - 764.00 |
0.5029 times |
Fri 30 May 2025 |
762.00 (23.5%) |
625.00 |
623.00 - 764.80 |
1.4513 times |
Fri 23 May 2025 |
617.00 (3.36%) |
596.95 |
563.65 - 625.00 |
0.889 times |
Fri 16 May 2025 |
596.95 (-7.35%) |
612.10 |
552.45 - 641.05 |
3.1212 times |
Fri 09 May 2025 |
644.30 (-6.46%) |
688.00 |
590.65 - 699.95 |
1.7165 times |
Fri 02 May 2025 |
688.80 (-6.44%) |
736.00 |
672.30 - 742.00 |
0.8445 times |
Fri 25 April 2025 |
736.25 (-1.41%) |
746.75 |
710.00 - 802.00 |
1.9478 times |
Monthly price and charts Sunitatool Strong monthly Stock price targets for Sunitatool 544001 are 789.2 and 823.4 | Monthly Target 1 | 760.7 | | Monthly Target 2 | 783.5 | | Monthly Target 3 | 794.9 | | Monthly Target 4 | 817.7 | | Monthly Target 5 | 829.1 |
Monthly price and volumes Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
806.30 (3.37%) |
776.00 |
772.10 - 806.30 |
0.0432 times |
Mon 30 June 2025 |
780.00 (2.36%) |
749.00 |
732.80 - 850.00 |
0.5008 times |
Fri 30 May 2025 |
762.00 (8.8%) |
728.00 |
552.45 - 764.80 |
2.0297 times |
Wed 30 April 2025 |
700.35 (-28.1%) |
974.05 |
696.50 - 974.05 |
1.3414 times |
Fri 28 March 2025 |
974.05 (43.63%) |
650.10 |
630.00 - 1063.80 |
0.9947 times |
Fri 28 February 2025 |
678.15 (-26.93%) |
891.40 |
678.15 - 973.35 |
0.6795 times |
Fri 31 January 2025 |
928.10 (15.49%) |
787.55 |
787.55 - 1038.60 |
0.9246 times |
Tue 31 December 2024 |
803.60 (49.41%) |
537.85 |
527.10 - 848.90 |
0.8779 times |
Fri 29 November 2024 |
537.85 (18.72%) |
450.00 |
442.50 - 613.70 |
0.9083 times |
Thu 31 October 2024 |
453.05 (-21.29%) |
574.00 |
401.20 - 605.00 |
1.6998 times |
Mon 30 September 2024 |
575.60 (-7.31%) |
601.05 |
552.90 - 710.00 |
1.0274 times |
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value | | 5 day DMA | 786.75 | | 12 day DMA | 805.68 | | 20 day DMA | 791.35 | | 35 day DMA | 739.36 | | 50 day DMA | 721 | | 100 day DMA | 786.85 | | 150 day DMA | 775.03 | | 200 day DMA | 724.03 | EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 794.2 | 788.15 | 786.97 | | 12 day EMA | 792.48 | 789.97 | 789.87 | | 20 day EMA | 781.97 | 779.41 | 778.24 | | 35 day EMA | 760.11 | 757.39 | 755.44 | | 50 day EMA | 731.14 | 728.07 | 725.52 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.75 | 785.07 | 789.8 | | 12 day SMA | 805.68 | 805.69 | 805.71 | | 20 day SMA | 791.35 | 787.67 | 785.54 | | 35 day SMA | 739.36 | 733.77 | 727.8 | | 50 day SMA | 721 | 720.54 | 719.66 | | 100 day SMA | 786.85 | 788.19 | 789.87 | | 150 day SMA | 775.03 | 773.67 | 772.49 | | 200 day SMA | 724.03 | 723.09 | 722.25 |
|
|
