Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 941.15 and 976.15
| Daily Target 1 | 932.43 |
| Daily Target 2 | 949.87 |
| Daily Target 3 | 967.43333333333 |
| Daily Target 4 | 984.87 |
| Daily Target 5 | 1002.43 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 967.30 (-1.63%) | 983.35 | 950.00 - 985.00 | 1.0483 times | Tue 15 September 2026 | 983.35 (1.9%) | 965.05 | 957.10 - 1005.00 | 1.1034 times | Fri 11 September 2026 | 965.05 (-1.31%) | 951.00 | 950.00 - 972.00 | 0.5379 times | Thu 10 September 2026 | 977.90 (-0.52%) | 983.00 | 954.20 - 1000.00 | 0.8414 times | Wed 09 September 2026 | 983.00 (-1.56%) | 990.00 | 963.00 - 1012.00 | 0.8966 times | Tue 08 September 2026 | 998.55 (-2.54%) | 1016.00 | 993.00 - 1025.00 | 0.9241 times | Mon 07 September 2026 | 1024.60 (1.61%) | 1008.50 | 1008.50 - 1044.95 | 0.8276 times | Fri 04 September 2026 | 1008.40 (-1.29%) | 982.50 | 972.00 - 1014.00 | 1.6 times | Thu 03 September 2026 | 1021.55 (-4.79%) | 1080.80 | 1019.35 - 1080.80 | 1.5448 times | Wed 02 September 2026 | 1073.00 (1.2%) | 1055.00 | 1025.00 - 1076.00 | 0.6759 times | Tue 01 September 2026 | 1060.25 (-2.27%) | 1120.00 | 1055.00 - 1120.00 | 1.3517 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 958.65 and 1013.65
| Weekly Target 1 | 919.1 |
| Weekly Target 2 | 943.2 |
| Weekly Target 3 | 974.1 |
| Weekly Target 4 | 998.2 |
| Weekly Target 5 | 1029.1 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 967.30 (0.23%) | 965.05 | 950.00 - 1005.00 | 0.3245 times | Fri 11 September 2026 | 965.05 (-4.3%) | 1008.50 | 950.00 - 1044.95 | 0.6073 times | Fri 04 September 2026 | 1008.40 (-5.51%) | 1095.00 | 972.00 - 1120.00 | 1.0337 times | Fri 28 August 2026 | 1067.25 (14.78%) | 948.40 | 884.00 - 1150.00 | 1.354 times | Fri 21 August 2026 | 929.85 (-5.91%) | 988.25 | 911.65 - 988.25 | 0.3848 times | Fri 14 August 2026 | 988.30 (1.59%) | 992.30 | 988.30 - 1030.00 | 0.5241 times | Fri 07 August 2026 | 972.85 (-5.91%) | 1013.35 | 953.80 - 1014.00 | 1.2937 times | Fri 31 July 2026 | 1034.00 (7.98%) | 976.70 | 976.70 - 1056.95 | 2.2546 times | Fri 24 July 2026 | 957.55 (10.39%) | 850.15 | 850.15 - 957.55 | 1.0004 times | Fri 17 July 2026 | 867.45 (6.07%) | 834.15 | 834.15 - 900.00 | 1.223 times | Fri 10 July 2026 | 817.80 (10.39%) | 770.70 | 770.70 - 817.80 | 0.6427 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 873.65 and 1043.65
| Monthly Target 1 | 842.43 |
| Monthly Target 2 | 904.87 |
| Monthly Target 3 | 1012.4333333333 |
| Monthly Target 4 | 1074.87 |
| Monthly Target 5 | 1182.43 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 967.30 (-10.84%) | 1120.00 | 950.00 - 1120.00 | 0.3492 times | Mon 31 August 2026 | 1084.85 (4.92%) | 1013.35 | 884.00 - 1150.00 | 0.7774 times | Fri 31 July 2026 | 1034.00 (48.11%) | 712.10 | 712.10 - 1056.95 | 1.0952 times | Tue 30 June 2026 | 698.15 (-2.63%) | 744.80 | 635.35 - 791.25 | 1.3875 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 1.2182 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.7527 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.3994 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.878 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.5206 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.6216 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 2.2778 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 975.32 |
| 12 day DMA | 1012.32 |
| 20 day DMA | 1008.32 |
| 35 day DMA | 1003.06 |
| 50 day DMA | 967.9 |
| 100 day DMA | 862.3 |
| 150 day DMA | 868.27 |
| 200 day DMA | 834.36 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.71 | 985.92 | 987.2 |
| 12 day EMA | 996.36 | 1001.64 | 1004.97 |
| 20 day EMA | 997.43 | 1000.6 | 1002.41 |
| 35 day EMA | 976.18 | 976.7 | 976.31 |
| 50 day EMA | 949.09 | 948.35 | 946.92 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.32 | 981.57 | 989.82 |
| 12 day SMA | 1012.32 | 1020.65 | 1030.53 |
| 20 day SMA | 1008.32 | 1007.42 | 1006.68 |
| 35 day SMA | 1003.06 | 1003.89 | 1003.7 |
| 50 day SMA | 967.9 | 963.97 | 959.12 |
| 100 day SMA | 862.3 | 861.55 | 860.62 |
| 150 day SMA | 868.27 | 866.02 | 863.85 |
| 200 day SMA | 834.36 | 833.82 | 833.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.