Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 669.2 and 701.4
| Daily Target 1 | 642.37 |
| Daily Target 2 | 663.83 |
| Daily Target 3 | 674.56666666667 |
| Daily Target 4 | 696.03 |
| Daily Target 5 | 706.77 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.30 (4.99%) | 661.95 | 653.10 - 685.30 | 0.6025 times | Thu 04 June 2026 | 652.70 (-3.56%) | 677.00 | 643.20 - 677.50 | 1.5878 times | Wed 03 June 2026 | 676.80 (-5%) | 724.90 | 676.80 - 725.00 | 1.2894 times | Tue 02 June 2026 | 712.40 (-4.76%) | 722.50 | 710.60 - 747.00 | 0.8164 times | Mon 01 June 2026 | 748.00 (4.32%) | 744.80 | 728.00 - 752.85 | 1.1205 times | Fri 29 May 2026 | 717.00 (4.99%) | 682.90 | 682.90 - 717.00 | 0.7095 times | Wed 27 May 2026 | 682.90 (-0.26%) | 681.95 | 673.00 - 690.00 | 0.2928 times | Tue 26 May 2026 | 684.70 (-2.67%) | 705.00 | 668.35 - 713.95 | 2.5113 times | Mon 25 May 2026 | 703.50 (-3.13%) | 727.60 | 702.10 - 727.60 | 0.777 times | Fri 22 May 2026 | 726.25 (-0.89%) | 725.00 | 721.10 - 730.00 | 0.2928 times | Thu 21 May 2026 | 732.80 (-3.57%) | 755.20 | 728.15 - 797.45 | 0.7376 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 609.43 and 719.08
| Weekly Target 1 | 584.13 |
| Weekly Target 2 | 634.72 |
| Weekly Target 3 | 693.78333333333 |
| Weekly Target 4 | 744.37 |
| Weekly Target 5 | 803.43 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.30 (-4.42%) | 744.80 | 643.20 - 752.85 | 1.667 times | Fri 29 May 2026 | 717.00 (-1.27%) | 727.60 | 668.35 - 727.60 | 1.3204 times | Fri 22 May 2026 | 726.25 (-9.48%) | 785.10 | 691.00 - 797.45 | 0.8803 times | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 1.7467 times | Fri 08 May 2026 | 819.50 (-6.88%) | 870.05 | 805.00 - 894.55 | 1.0276 times | Thu 30 April 2026 | 880.00 (1.52%) | 866.80 | 854.00 - 880.00 | 0.3951 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.4713 times | Fri 17 April 2026 | 881.50 (-6.22%) | 900.10 | 865.00 - 934.90 | 0.5961 times | Fri 10 April 2026 | 940.00 (0.89%) | 908.00 | 844.70 - 979.90 | 1.3741 times | Thu 02 April 2026 | 931.70 (-0.88%) | 893.00 | 869.05 - 950.00 | 0.5216 times | Fri 27 March 2026 | 940.00 (-1.39%) | 926.00 | 903.00 - 971.00 | 0.3587 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 609.43 and 719.08
| Monthly Target 1 | 584.13 |
| Monthly Target 2 | 634.72 |
| Monthly Target 3 | 693.78333333333 |
| Monthly Target 4 | 744.37 |
| Monthly Target 5 | 803.43 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 685.30 (-4.42%) | 744.80 | 643.20 - 752.85 | 0.294 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 0.8774 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.5421 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.0079 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.3526 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.375 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.4477 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.6404 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.6627 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 1.8003 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2237 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 695.04 |
| 12 day DMA | 706.86 |
| 20 day DMA | 731.83 |
| 35 day DMA | 792.57 |
| 50 day DMA | 831 |
| 100 day DMA | 803.26 |
| 150 day DMA | 801.01 |
| 200 day DMA | 789.22 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.65 | 687.32 | 704.62 |
| 12 day EMA | 709.27 | 713.63 | 724.7 |
| 20 day EMA | 736.2 | 741.56 | 750.91 |
| 35 day EMA | 781.31 | 786.96 | 794.86 |
| 50 day EMA | 830.87 | 836.81 | 844.32 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.04 | 701.38 | 707.42 |
| 12 day SMA | 706.86 | 710.1 | 719.23 |
| 20 day SMA | 731.83 | 739.27 | 750.24 |
| 35 day SMA | 792.57 | 798.81 | 806.08 |
| 50 day SMA | 831 | 836.36 | 842.72 |
| 100 day SMA | 803.26 | 803.6 | 804.33 |
| 150 day SMA | 801.01 | 801.81 | 803.11 |
| 200 day SMA | 789.22 | 789.3 | 789.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.