Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool Strong Daily Stock price targets for Sunitatool 544001 are 667.4 and 712.9 | Daily Target 1 | 658.93 | | Daily Target 2 | 675.87 | | Daily Target 3 | 704.43333333333 | | Daily Target 4 | 721.37 | | Daily Target 5 | 749.93 |
Daily price and volume Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
692.80 (-3.35%) |
727.95 |
687.50 - 733.00 |
0.7963 times |
Thu 18 September 2025 |
716.85 (2.55%) |
711.00 |
711.00 - 734.00 |
1.4399 times |
Wed 17 September 2025 |
699.05 (-0.05%) |
720.00 |
694.00 - 734.30 |
2.077 times |
Tue 16 September 2025 |
699.40 (5%) |
660.00 |
644.00 - 699.40 |
2.3424 times |
Mon 15 September 2025 |
666.10 (-3.23%) |
692.85 |
653.95 - 713.85 |
0.7432 times |
Fri 12 September 2025 |
688.35 (4.31%) |
669.00 |
662.10 - 692.85 |
0.5773 times |
Thu 11 September 2025 |
659.90 (-0.08%) |
659.95 |
650.00 - 675.00 |
0.4313 times |
Wed 10 September 2025 |
660.40 (0.46%) |
680.00 |
658.00 - 680.00 |
0.2986 times |
Tue 09 September 2025 |
657.35 (-2.33%) |
670.00 |
652.20 - 670.00 |
0.2853 times |
Mon 08 September 2025 |
673.00 (3.47%) |
669.80 |
665.00 - 682.90 |
1.0086 times |
Fri 05 September 2025 |
650.40 (0.67%) |
631.30 |
630.00 - 666.00 |
0.7366 times |
Weekly price and charts Sunitatool Strong weekly Stock price targets for Sunitatool 544001 are 623.25 and 713.55 | Weekly Target 1 | 600.07 | | Weekly Target 2 | 646.43 | | Weekly Target 3 | 690.36666666667 | | Weekly Target 4 | 736.73 | | Weekly Target 5 | 780.67 |
Weekly price and volumes for Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
692.80 (0.65%) |
692.85 |
644.00 - 734.30 |
2.1242 times |
Fri 12 September 2025 |
688.35 (5.83%) |
669.80 |
650.00 - 692.85 |
0.7468 times |
Fri 05 September 2025 |
650.40 (-4.46%) |
646.75 |
625.00 - 705.40 |
4.6314 times |
Fri 29 August 2025 |
680.75 (-10.25%) |
769.00 |
680.75 - 774.85 |
0.543 times |
Fri 22 August 2025 |
758.50 (5.66%) |
730.00 |
705.00 - 769.95 |
0.1848 times |
Thu 14 August 2025 |
717.90 (2.41%) |
701.00 |
665.95 - 725.00 |
0.3696 times |
Fri 08 August 2025 |
701.00 (-1.91%) |
685.05 |
675.00 - 729.95 |
0.2667 times |
Fri 01 August 2025 |
714.65 (-8.96%) |
785.00 |
685.00 - 795.00 |
0.402 times |
Fri 25 July 2025 |
785.00 (-1.88%) |
768.00 |
763.00 - 840.00 |
0.3372 times |
Fri 18 July 2025 |
800.00 (-0.12%) |
823.50 |
769.45 - 841.05 |
0.3944 times |
Fri 11 July 2025 |
801.00 (-2.6%) |
823.00 |
765.00 - 900.00 |
0.6535 times |
Monthly price and charts Sunitatool Strong monthly Stock price targets for Sunitatool 544001 are 658.9 and 768.2 | Monthly Target 1 | 574.73 | | Monthly Target 2 | 633.77 | | Monthly Target 3 | 684.03333333333 | | Monthly Target 4 | 743.07 | | Monthly Target 5 | 793.33 |
Monthly price and volumes Sunitatool
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
692.80 (1.77%) |
646.75 |
625.00 - 734.30 |
2.1552 times |
Fri 29 August 2025 |
680.75 (-9.47%) |
751.90 |
665.95 - 774.85 |
0.4006 times |
Thu 31 July 2025 |
751.95 (-3.6%) |
776.00 |
685.00 - 900.00 |
0.5544 times |
Mon 30 June 2025 |
780.00 (2.36%) |
749.00 |
732.80 - 850.00 |
0.4696 times |
Fri 30 May 2025 |
762.00 (8.8%) |
728.00 |
552.45 - 764.80 |
1.9029 times |
Wed 30 April 2025 |
700.35 (-28.1%) |
974.05 |
696.50 - 974.05 |
1.2577 times |
Fri 28 March 2025 |
974.05 (43.63%) |
650.10 |
630.00 - 1063.80 |
0.9326 times |
Fri 28 February 2025 |
678.15 (-26.93%) |
891.40 |
678.15 - 973.35 |
0.637 times |
Fri 31 January 2025 |
928.10 (15.49%) |
787.55 |
787.55 - 1038.60 |
0.8669 times |
Tue 31 December 2024 |
803.60 (49.41%) |
537.85 |
527.10 - 848.90 |
0.8231 times |
Fri 29 November 2024 |
537.85 (18.72%) |
450.00 |
442.50 - 613.70 |
0.8516 times |
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value | | 5 day DMA | 694.84 | | 12 day DMA | 675.81 | | 20 day DMA | 688.01 | | 35 day DMA | 701.66 | | 50 day DMA | 726.51 | | 100 day DMA | 727.81 | | 150 day DMA | 764.77 | | 200 day DMA | 768.45 | EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.01 | 696.11 | 685.74 | | 12 day EMA | 688.26 | 687.43 | 682.08 | | 20 day EMA | 692.73 | 692.72 | 690.18 | | 35 day EMA | 710.69 | 711.74 | 711.44 | | 50 day EMA | 732.89 | 734.53 | 735.25 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 694.84 | 693.95 | 682.56 | | 12 day SMA | 675.81 | 674.06 | 667.65 | | 20 day SMA | 688.01 | 691.06 | 692.77 | | 35 day SMA | 701.66 | 702.35 | 702.66 | | 50 day SMA | 726.51 | 729.41 | 732.69 | | 100 day SMA | 727.81 | 728.23 | 728.43 | | 150 day SMA | 764.77 | 766.1 | 767.5 | | 200 day SMA | 768.45 | 767.78 | 767.03 |
|
|
