Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 29.61 and 29.62

Daily Target 129.6
Daily Target 229.6
Daily Target 329.606666666667
Daily Target 429.61
Daily Target 529.62

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 24 July 2026 29.61 (5%) 29.60 29.60 - 29.61 1.1538 times
Mon 20 July 2026 28.20 (0.5%) 28.10 28.10 - 28.20 0.7692 times
Fri 17 July 2026 28.06 (4.98%) 28.06 28.06 - 28.06 0.3846 times
Mon 13 July 2026 26.73 (4.99%) 26.73 26.73 - 26.73 3.4615 times
Fri 10 July 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.3846 times
Thu 09 July 2026 24.25 (-4.75%) 26.73 24.25 - 26.73 0.7692 times
Wed 08 July 2026 25.46 (-4.68%) 25.46 25.46 - 25.46 0.3846 times
Tue 07 July 2026 26.71 (-5.01%) 26.71 26.71 - 26.71 0.3846 times
Fri 03 July 2026 28.12 (4.96%) 28.12 28.12 - 28.12 0.7692 times
Thu 02 July 2026 26.79 (4.98%) 26.00 26.00 - 26.79 1.5385 times
Wed 01 July 2026 25.52 (0.04%) 26.78 25.52 - 26.78 1.5385 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 28.86 and 30.37

Weekly Target 127.6
Weekly Target 228.6
Weekly Target 329.106666666667
Weekly Target 430.11
Weekly Target 530.62

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 24 July 2026 29.61 (5.52%) 28.10 28.10 - 29.61 0.4808 times
Fri 17 July 2026 28.06 (10.21%) 26.73 26.73 - 28.06 0.9615 times
Fri 10 July 2026 25.46 (-9.46%) 26.71 24.25 - 26.73 0.4808 times
Fri 03 July 2026 28.12 (10.23%) 26.78 25.51 - 28.12 2.5 times
Thu 25 June 2026 25.51 (4%) 25.75 25.50 - 27.03 1.4423 times
Fri 19 June 2026 24.53 (-7.85%) 27.95 24.53 - 29.34 1.5385 times
Fri 12 June 2026 26.62 (21.44%) 23.01 23.01 - 26.62 1.3462 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.3846 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.4808 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.3846 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0962 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 26.93 and 32.29

Monthly Target 122.46
Monthly Target 226.04
Monthly Target 327.823333333333
Monthly Target 431.4
Monthly Target 533.18

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 24 July 2026 29.61 (16.07%) 26.78 24.25 - 29.61 0.6682 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 1.4477 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.2004 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0223 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1559 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0668 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0891 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.4477 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.3007 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6013 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1336 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 27.61
12 day DMA 26.7
20 day DMA 26.47
35 day DMA 24.3
50 day DMA 22.86
100 day DMA 22.3
150 day DMA 23.9
200 day DMA 23.89

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.1726.66
12 day EMA26.9526.4726.16
20 day EMA26.1525.7925.54
35 day EMA24.6624.3724.14
50 day EMA23.1222.8622.64

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6126.5425.99
12 day SMA26.726.4726.24
20 day SMA26.4726.3226.18
35 day SMA24.323.9223.7
50 day SMA22.8622.6822.52
100 day SMA22.322.2722.27
150 day SMA23.923.923.91
200 day SMA23.8923.8723.85
Back to top | Use Dark Theme