Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 25.36 and 25.36

Daily Target 125.36
Daily Target 225.36
Daily Target 325.36
Daily Target 425.36
Daily Target 525.36

Daily price and volume Ccal

Date Closing Open Range Volume
Wed 10 June 2026 25.36 (4.97%) 25.36 25.36 - 25.36 2 times
Tue 09 June 2026 24.16 (5%) 24.16 24.16 - 24.16 2.5 times
Mon 08 June 2026 23.01 (4.97%) 23.01 23.01 - 23.01 1 times
Fri 05 June 2026 21.92 (4.98%) 21.92 21.92 - 21.92 1 times
Wed 03 June 2026 20.88 (-4.96%) 20.88 20.88 - 20.88 0.5 times
Tue 02 June 2026 21.97 (-4.97%) 21.97 21.97 - 21.97 0.5 times
Fri 29 May 2026 23.12 (5%) 23.12 23.12 - 23.12 0.5 times
Wed 27 May 2026 22.02 (4.96%) 22.02 22.02 - 22.02 0.5 times
Tue 26 May 2026 20.98 (4.95%) 20.98 20.98 - 20.98 1 times
Mon 25 May 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.5 times
Fri 22 May 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1.5 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 24.19 and 26.54

Weekly Target 122.23
Weekly Target 223.79
Weekly Target 324.576666666667
Weekly Target 426.14
Weekly Target 526.93

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Wed 10 June 2026 25.36 (15.69%) 23.01 23.01 - 25.36 2.1569 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.7843 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.9804 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.7843 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.1961 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 1.1765 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 1.1765 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.3922 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 1.1765 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 1.1765 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 10.3922 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 23.12 and 27.6

Monthly Target 119.39
Monthly Target 222.37
Monthly Target 323.866666666667
Monthly Target 426.85
Monthly Target 528.35

Monthly price and volumes Ccal

Date Closing Open Range Volume
Wed 10 June 2026 25.36 (9.69%) 21.97 20.88 - 25.36 0.4 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.24 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0267 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1867 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.08 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1067 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.7333 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 6.3467 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.72 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.16 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.32 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 23.07
12 day DMA 21.72
20 day DMA 20.46
35 day DMA 20.21
50 day DMA 19.95
100 day DMA 22.5
150 day DMA 23.46
200 day DMA 23.74

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6122.7322.01
12 day EMA22.1221.5321.05
20 day EMA21.2920.8620.51
35 day EMA20.5720.2920.06
50 day EMA20.1419.9319.76

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.3922.18
12 day SMA21.7221.0420.4
20 day SMA20.4620.0919.78
35 day SMA20.2120.0319.88
50 day SMA19.9519.819.69
100 day SMA22.522.5122.56
150 day SMA23.4623.4423.44
200 day SMA23.7423.7423.75
Back to top | Use Dark Theme