Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccal Strong Daily Stock price targets for Ccal 544000 are 19 and 19.01 | Daily Target 1 | 18.99 | | Daily Target 2 | 18.99 | | Daily Target 3 | 18.996666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.01 |
Daily price and volume Ccal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (11.76%) |
18.99 |
18.99 - 19.00 |
0.4 times |
Tue 01 July 2025 |
17.00 (-9.57%) |
17.00 |
17.00 - 17.00 |
0.1333 times |
Fri 27 June 2025 |
18.80 (-6%) |
19.00 |
17.40 - 19.03 |
0.5333 times |
Thu 26 June 2025 |
20.00 (-4.76%) |
20.20 |
20.00 - 20.20 |
1.3333 times |
Wed 25 June 2025 |
21.00 (-5.23%) |
21.00 |
21.00 - 21.00 |
0.2667 times |
Mon 23 June 2025 |
22.16 (-11.36%) |
25.00 |
22.16 - 25.00 |
6.6667 times |
Thu 19 June 2025 |
25.00 (4.17%) |
25.00 |
25.00 - 25.00 |
0.1333 times |
Wed 18 June 2025 |
24.00 (-7.69%) |
24.00 |
24.00 - 24.00 |
0.1333 times |
Mon 19 May 2025 |
26.00 (5.91%) |
26.00 |
26.00 - 26.00 |
0.1333 times |
Mon 12 May 2025 |
24.55 (-12.94%) |
25.25 |
24.55 - 25.25 |
0.2667 times |
Thu 17 April 2025 |
28.20 (8.25%) |
27.80 |
27.80 - 28.20 |
0.2667 times |
Weekly price and charts Ccal Strong weekly Stock price targets for Ccal 544000 are 18 and 20 | Weekly Target 1 | 16.33 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 18.333333333333 | | Weekly Target 4 | 19.67 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for Ccal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (1.06%) |
17.00 |
17.00 - 19.00 |
0.381 times |
Fri 27 June 2025 |
18.80 (-24.8%) |
25.00 |
17.40 - 25.00 |
6.2857 times |
Thu 19 June 2025 |
25.00 (1.83%) |
26.00 |
24.00 - 26.00 |
0.2857 times |
Mon 12 May 2025 |
24.55 (-12.94%) |
25.25 |
24.55 - 25.25 |
0.1905 times |
Thu 17 April 2025 |
28.20 (17.5%) |
26.00 |
25.00 - 28.20 |
1.619 times |
Wed 02 April 2025 |
24.00 (18.81%) |
23.70 |
23.70 - 24.00 |
0.2857 times |
Tue 18 March 2025 |
20.20 (0.75%) |
20.05 |
20.05 - 20.20 |
0.1905 times |
Tue 04 March 2025 |
20.05 (-26.8%) |
24.70 |
20.05 - 25.00 |
0.2857 times |
Wed 22 January 2025 |
27.39 (-3.73%) |
25.62 |
25.62 - 27.39 |
0.1905 times |
Fri 17 January 2025 |
28.45 (9%) |
28.70 |
26.01 - 28.70 |
0.2857 times |
Thu 09 January 2025 |
26.10 (-8.42%) |
25.65 |
25.58 - 28.85 |
0.8571 times |
Monthly price and charts Ccal Strong monthly Stock price targets for Ccal 544000 are 18 and 20 | Monthly Target 1 | 16.33 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 18.333333333333 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 20.33 |
Monthly price and volumes Ccal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.00 (1.06%) |
17.00 |
17.00 - 19.00 |
0.2326 times |
Fri 27 June 2025 |
18.80 (-27.69%) |
24.00 |
17.40 - 25.00 |
3.9535 times |
Mon 19 May 2025 |
26.00 (-7.8%) |
25.25 |
24.55 - 26.00 |
0.1744 times |
Thu 17 April 2025 |
28.20 (17.55%) |
24.00 |
24.00 - 28.20 |
1.0465 times |
Tue 25 March 2025 |
23.99 (-4.04%) |
20.05 |
20.05 - 23.99 |
0.2907 times |
Mon 27 January 2025 |
25.00 (-16.44%) |
27.00 |
24.70 - 28.85 |
2.1512 times |
Tue 31 December 2024 |
29.92 (7.24%) |
26.51 |
25.25 - 30.45 |
0.7558 times |
Thu 28 November 2024 |
27.90 (3.03%) |
28.00 |
26.60 - 28.00 |
0.2326 times |
Thu 24 October 2024 |
27.08 (4.35%) |
27.24 |
25.90 - 28.50 |
0.3488 times |
Fri 27 September 2024 |
25.95 (-4.42%) |
25.80 |
25.75 - 28.44 |
0.814 times |
Fri 30 August 2024 |
27.15 (7.4%) |
24.05 |
22.55 - 29.97 |
2.093 times |
DMA SMA EMA moving averages of Ccal 544000
DMA (daily moving average) of Ccal 544000
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 22.65 | | 20 day DMA | 22.81 | | 35 day DMA | 24.98 | | 50 day DMA | 25.59 | | 100 day DMA | 25.36 | | 150 day DMA | 25.14 | | 200 day DMA | | EMA (exponential moving average) of Ccal 544000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.63 | 20.95 | | 12 day EMA | 21.36 | 21.79 | 22.66 | | 20 day EMA | 22.61 | 22.99 | 23.62 | | 35 day EMA | 23.93 | 24.22 | 24.64 | | 50 day EMA | 25.07 | 25.32 | 25.66 |
SMA (simple moving average) of Ccal 544000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.79 | 21.39 | | 12 day SMA | 22.65 | 23.06 | 23.65 | | 20 day SMA | 22.81 | 23.14 | 23.71 | | 35 day SMA | 24.98 | 25.16 | 25.39 | | 50 day SMA | 25.59 | 25.75 | 25.93 | | 100 day SMA | 25.36 | 25.42 | 25.49 | | 150 day SMA | 25.14 | 25.15 | 25.17 | | 200 day SMA |
|
|
