Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 17.28 and 17.28

Daily Target 117.28
Daily Target 217.28
Daily Target 317.28
Daily Target 417.28
Daily Target 517.28

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.5556 times
Fri 27 March 2026 16.46 (-0.24%) 15.68 15.68 - 16.46 1.6667 times
Mon 23 March 2026 16.50 (-19.28%) 19.42 16.36 - 19.42 1.6667 times
Fri 13 March 2026 20.44 (-5.02%) 20.44 20.44 - 20.44 0.5556 times
Thu 12 February 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.5556 times
Tue 10 February 2026 20.50 (8.93%) 16.75 16.75 - 20.50 1.1111 times
Mon 15 December 2025 18.82 (10.25%) 17.92 17.92 - 18.82 1.1111 times
Wed 10 December 2025 17.07 (-4.96%) 17.07 17.07 - 17.07 0.5556 times
Tue 02 December 2025 17.96 (0%) 17.96 17.96 - 17.96 0.5556 times
Fri 28 November 2025 17.96 (0%) 17.07 17.07 - 17.96 1.6667 times
Thu 27 November 2025 17.96 (-9.97%) 18.95 17.96 - 18.95 1.1111 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 17.28 and 17.28

Weekly Target 117.28
Weekly Target 217.28
Weekly Target 317.28
Weekly Target 417.28
Weekly Target 517.28

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0469 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.2817 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.2817 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.0939 times
Fri 28 November 2025 17.96 (-14.48%) 19.95 17.07 - 19.95 0.2817 times
Wed 12 November 2025 21.00 (0%) 21.50 21.00 - 21.50 0.2817 times
Fri 07 November 2025 21.00 (5%) 20.50 19.47 - 21.00 2.4883 times
Fri 31 October 2025 20.00 (0%) 19.50 19.50 - 20.50 1.2676 times
Mon 20 October 2025 20.00 (0.25%) 19.50 19.50 - 20.00 1.2207 times
Fri 17 October 2025 19.95 (2.57%) 19.00 19.00 - 19.95 3.7559 times
Fri 10 October 2025 19.45 (0.05%) 20.00 19.38 - 20.40 4.9296 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 17.28 and 17.28

Monthly Target 117.28
Monthly Target 217.28
Monthly Target 317.28
Monthly Target 417.28
Monthly Target 517.28

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0232 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1624 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0696 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0928 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.5081 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.522 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6265 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1392 times
Wed 30 July 2025 18.60 (-1.06%) 17.00 17.00 - 19.75 0.2784 times
Fri 27 June 2025 18.80 (-27.69%) 24.00 17.40 - 25.00 1.5777 times
Mon 19 May 2025 26.00 (-7.8%) 25.25 24.55 - 26.00 0.0696 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 18.44
12 day DMA 18.54
20 day DMA 19.37
35 day DMA 19.43
50 day DMA 19.73
100 day DMA 23.1
150 day DMA 23.6
200 day DMA 23.81

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8118.0818.89
12 day EMA18.5718.8119.24
20 day EMA18.9919.1719.46
35 day EMA19.619.7419.93
50 day EMA20.0420.1520.3

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4419.0819.56
12 day SMA18.5418.8519.27
20 day SMA19.3719.4819.66
35 day SMA19.4319.4819.56
50 day SMA19.7319.8720.11
100 day SMA23.123.1923.27
150 day SMA23.623.6523.7
200 day SMA23.8123.8423.87
Back to top | Use Dark Theme