Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 42.38 and 42.38

Daily Target 142.38
Daily Target 242.38
Daily Target 342.38
Daily Target 442.38
Daily Target 542.38

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 11 September 2026 42.38 (2%) 42.38 42.38 - 42.38 0.5 times
Thu 10 September 2026 41.55 (1.99%) 41.55 41.55 - 41.55 0.5 times
Wed 09 September 2026 40.74 (1.98%) 40.74 40.74 - 40.74 0.5 times
Mon 07 September 2026 39.95 (-1.99%) 39.95 39.95 - 39.95 0.5 times
Thu 03 September 2026 40.76 (1.98%) 40.76 40.76 - 40.76 1 times
Wed 02 September 2026 39.97 (1.99%) 39.97 39.97 - 39.97 0.5 times
Tue 01 September 2026 39.19 (1.98%) 39.19 39.19 - 39.19 3 times
Mon 31 August 2026 38.43 (1.99%) 38.43 38.43 - 38.43 0.5 times
Fri 28 August 2026 37.68 (1.98%) 37.68 37.68 - 37.68 0.5 times
Thu 27 August 2026 36.95 (1.99%) 36.95 36.95 - 36.95 2.5 times
Wed 26 August 2026 36.23 (2%) 36.23 36.23 - 36.23 0.5 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 41.17 and 43.6

Weekly Target 139.14
Weekly Target 240.76
Weekly Target 341.57
Weekly Target 443.19
Weekly Target 544

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 11 September 2026 42.38 (3.97%) 39.95 39.95 - 42.38 0.6667 times
Thu 03 September 2026 40.76 (8.17%) 38.43 38.43 - 40.76 1.6667 times
Fri 28 August 2026 37.68 (10.34%) 34.83 34.83 - 37.68 1.5 times
Fri 21 August 2026 34.15 (6.06%) 32.84 32.84 - 34.15 0.6667 times
Fri 14 August 2026 32.20 (4.01%) 31.57 31.57 - 32.20 0.3333 times
Fri 07 August 2026 30.96 (4.77%) 31.02 30.96 - 32.57 1 times
Fri 31 July 2026 29.55 (-0.2%) 31.09 28.15 - 31.09 0.8333 times
Fri 24 July 2026 29.61 (5.52%) 28.10 28.10 - 29.61 0.8333 times
Fri 17 July 2026 28.06 (10.21%) 26.73 26.73 - 28.06 1.6667 times
Fri 10 July 2026 25.46 (-9.46%) 26.71 24.25 - 26.73 0.8333 times
Fri 03 July 2026 28.12 (10.23%) 26.78 25.51 - 28.12 4.3333 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 40.79 and 43.98

Monthly Target 138.13
Monthly Target 240.25
Monthly Target 341.316666666667
Monthly Target 443.44
Monthly Target 544.51

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 11 September 2026 42.38 (10.28%) 39.19 39.19 - 42.38 0.5804 times
Mon 31 August 2026 38.43 (30.05%) 31.02 30.96 - 38.43 0.9821 times
Fri 31 July 2026 29.55 (15.84%) 26.78 24.25 - 31.09 1.5625 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 2.9018 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.4018 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0446 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.3125 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.1339 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.1786 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 2.9018 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 10.625 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 41.08
12 day DMA 39.11
20 day DMA 36.6
35 day DMA 32.88
50 day DMA 30.64
100 day DMA 25.1
150 day DMA 25.32
200 day DMA 25.26

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0940.4539.9
12 day EMA39.138.537.94
20 day EMA37.0336.4735.94
35 day EMA33.9733.4833.01
50 day EMA30.9630.4930.04

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0840.5940.12
12 day SMA39.1138.4837.87
20 day SMA36.636.0335.43
35 day SMA32.8832.431.94
50 day SMA30.6430.2129.81
100 day SMA25.124.8524.62
150 day SMA25.3225.2125.11
200 day SMA25.2625.1725.07
Back to top | Use Dark Theme