Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 80.94 and 81.72
| Daily Target 1 | 80.29 |
| Daily Target 2 | 80.81 |
| Daily Target 3 | 81.07 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 81.85 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.33 (1.19%) | 80.55 | 80.55 - 81.33 | 0.2786 times | Mon 20 April 2026 | 80.37 (-0.17%) | 79.38 | 79.33 - 80.96 | 0.3831 times | Fri 17 April 2026 | 80.51 (0.57%) | 80.07 | 80.05 - 80.60 | 1.2973 times | Thu 16 April 2026 | 80.05 (1.65%) | 80.60 | 79.87 - 80.76 | 0.3769 times | Mon 13 April 2026 | 78.75 (-0.87%) | 77.96 | 77.83 - 79.06 | 0.7773 times | Fri 10 April 2026 | 79.44 (1.11%) | 79.06 | 79.06 - 79.46 | 0.2066 times | Thu 09 April 2026 | 78.57 (-1.27%) | 79.61 | 78.30 - 79.61 | 1.9153 times | Wed 08 April 2026 | 79.58 (4%) | 79.00 | 78.97 - 79.61 | 3.293 times | Tue 07 April 2026 | 76.52 (0.6%) | 75.18 | 75.18 - 76.56 | 0.2901 times | Mon 06 April 2026 | 76.06 (1.09%) | 77.12 | 74.65 - 77.12 | 1.1818 times | Thu 02 April 2026 | 75.24 (0.21%) | 73.52 | 73.45 - 75.33 | 1.1582 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 80.33 and 82.33
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80.663333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.33 (1.02%) | 79.38 | 79.33 - 81.33 | 0.0825 times | Fri 17 April 2026 | 80.51 (1.35%) | 77.96 | 77.83 - 80.76 | 0.3057 times | Fri 10 April 2026 | 79.44 (5.58%) | 77.12 | 74.65 - 79.61 | 0.8586 times | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.4203 times | Fri 27 March 2026 | 75.51 (-1.23%) | 77.50 | 74.43 - 77.76 | 1.2627 times | Fri 20 March 2026 | 76.45 (-0.08%) | 76.41 | 75.97 - 78.94 | 0.5393 times | Fri 13 March 2026 | 76.51 (-5.51%) | 82.99 | 76.46 - 82.99 | 3.135 times | Fri 06 March 2026 | 80.97 (-3.04%) | 82.35 | 80.42 - 83.95 | 2.9015 times | Fri 27 February 2026 | 83.51 (-1.79%) | 85.41 | 83.34 - 86.35 | 0.1983 times | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.2962 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.1623 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 77.39 and 85.27
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 78.703333333333 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.33 (10.13%) | 75.62 | 73.45 - 81.33 | 0.6756 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.796 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 2.1111 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.3002 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2136 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0875 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1678 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.6677 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.5749 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.4055 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 0.9284 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 78.46 |
| 20 day DMA | 77.51 |
| 35 day DMA | 78.92 |
| 50 day DMA | 80.93 |
| 100 day DMA | 83.69 |
| 150 day DMA | 84.09 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 79.76 | 79.46 |
| 12 day EMA | 79.1 | 78.7 | 78.4 |
| 20 day EMA | 78.82 | 78.56 | 78.37 |
| 35 day EMA | 79.72 | 79.63 | 79.59 |
| 50 day EMA | 81.11 | 81.1 | 81.13 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 79.82 | 79.46 |
| 12 day SMA | 78.46 | 77.84 | 77.43 |
| 20 day SMA | 77.51 | 77.34 | 77.2 |
| 35 day SMA | 78.92 | 79.04 | 79.17 |
| 50 day SMA | 80.93 | 80.97 | 81.02 |
| 100 day SMA | 83.69 | 83.75 | 83.82 |
| 150 day SMA | 84.09 | 84.1 | 84.12 |
| 200 day SMA | 83.95 | 83.97 | 83.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.