Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 76.77 and 77.35
| Daily Target 1 | 76.32 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 76.9 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.48 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.96 (0.38%) | 76.59 | 76.58 - 77.16 | 0.4524 times | Thu 29 October 2026 | 76.67 (1.13%) | 75.94 | 75.92 - 76.67 | 0.616 times | Wed 28 October 2026 | 75.81 (-0.35%) | 77.98 | 75.05 - 77.98 | 0.4217 times | Tue 27 October 2026 | 76.08 (0.17%) | 76.00 | 75.71 - 76.15 | 0.7587 times | Mon 26 October 2026 | 75.95 (0.66%) | 75.20 | 74.95 - 76.00 | 1.7226 times | Fri 23 October 2026 | 75.45 (-0.19%) | 75.95 | 75.00 - 76.09 | 0.9222 times | Thu 22 October 2026 | 75.59 (-0.28%) | 75.81 | 75.50 - 75.81 | 2.994 times | Wed 21 October 2026 | 75.80 (-0.75%) | 75.48 | 75.44 - 77.01 | 0.6282 times | Mon 19 October 2026 | 76.37 (-0.97%) | 77.12 | 76.13 - 77.28 | 0.5655 times | Fri 16 October 2026 | 77.12 (0.88%) | 76.74 | 76.54 - 77.19 | 0.9187 times | Thu 15 October 2026 | 76.45 (1.53%) | 75.67 | 75.67 - 76.69 | 1.7603 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 75.96 and 78.99
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.66 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.96 (2%) | 75.20 | 74.95 - 77.98 | 0.2793 times | Fri 23 October 2026 | 75.45 (-2.17%) | 77.12 | 75.00 - 77.28 | 0.3594 times | Fri 16 October 2026 | 77.12 (2.47%) | 73.16 | 73.16 - 77.19 | 0.332 times | Tue 06 October 2026 | 75.26 (1.1%) | 74.52 | 74.28 - 76.59 | 0.2174 times | Thu 01 October 2026 | 74.44 (-2.6%) | 75.82 | 73.67 - 75.84 | 6.279 times | Fri 25 September 2026 | 76.43 (-0.73%) | 77.30 | 75.90 - 79.11 | 0.4248 times | Fri 18 September 2026 | 76.99 (-0.44%) | 77.70 | 76.00 - 77.70 | 0.3979 times | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.5748 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.6182 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.5172 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.4468 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 75.06 and 79.88
| Monthly Target 1 | 71.21 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.96 (2.68%) | 74.85 | 73.16 - 77.98 | 0.2169 times | Tue 29 September 2026 | 74.95 (-5.81%) | 79.54 | 74.42 - 79.79 | 1.1847 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.4441 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 0.9241 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.5098 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.3927 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.7329 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.42 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.3459 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.8289 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1362 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.13 |
| 20 day DMA | 75.72 |
| 35 day DMA | 76.48 |
| 50 day DMA | 77.51 |
| 100 day DMA | 78.33 |
| 150 day DMA | 78.18 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.14 | 75.88 |
| 12 day EMA | 76.15 | 76 | 75.88 |
| 20 day EMA | 76.23 | 76.15 | 76.09 |
| 35 day EMA | 76.88 | 76.87 | 76.88 |
| 50 day EMA | 77.67 | 77.7 | 77.74 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 75.99 | 75.78 |
| 12 day SMA | 76.13 | 75.99 | 75.8 |
| 20 day SMA | 75.72 | 75.68 | 75.71 |
| 35 day SMA | 76.48 | 76.54 | 76.62 |
| 50 day SMA | 77.51 | 77.58 | 77.66 |
| 100 day SMA | 78.33 | 78.33 | 78.33 |
| 150 day SMA | 78.18 | 78.19 | 78.2 |
| 200 day SMA | 79.78 | 79.83 | 79.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.