Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 76.88 and 77.32
| Daily Target 1 | 76.55 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 76.99 |
| Daily Target 4 | 77.21 |
| Daily Target 5 | 77.43 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.99 (0.09%) | 76.92 | 76.77 - 77.21 | 0.6075 times | Thu 17 September 2026 | 76.92 (0.13%) | 76.80 | 76.78 - 77.09 | 0.9298 times | Wed 16 September 2026 | 76.82 (0.21%) | 76.00 | 76.00 - 77.05 | 1.0793 times | Tue 15 September 2026 | 76.66 (-0.87%) | 77.70 | 76.53 - 77.70 | 1.0478 times | Fri 11 September 2026 | 77.33 (0.17%) | 76.56 | 76.56 - 77.47 | 1.5437 times | Thu 10 September 2026 | 77.20 (-0.25%) | 77.22 | 77.13 - 77.42 | 0.2055 times | Wed 09 September 2026 | 77.39 (-1.04%) | 77.90 | 77.31 - 77.90 | 1.3025 times | Tue 08 September 2026 | 78.20 (-0.56%) | 78.33 | 78.01 - 78.46 | 1.4787 times | Mon 07 September 2026 | 78.64 (-0.54%) | 77.09 | 77.09 - 79.02 | 0.7634 times | Fri 04 September 2026 | 79.07 (-0.04%) | 79.28 | 79.00 - 79.34 | 1.0418 times | Thu 03 September 2026 | 79.10 (0.05%) | 79.35 | 79.07 - 79.43 | 0.6466 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 75.65 and 77.35
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 76.896666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.99 (-0.44%) | 77.70 | 76.00 - 77.70 | 0.4733 times | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.6837 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.7353 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.6152 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.5315 times | Fri 14 August 2026 | 80.60 (-0.62%) | 80.99 | 78.76 - 81.25 | 1.0705 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 0.9265 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 1.4213 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 1.2994 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 2.2433 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 1.1271 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 74.6 and 78.39
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 77.593333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 81.38 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.99 (-3.24%) | 79.54 | 76.00 - 79.79 | 0.2242 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.4971 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.0343 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.6897 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4395 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8202 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.7085 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.5063 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9277 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1524 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0624 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 77.78 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.53 |
| 100 day DMA | 78.84 |
| 150 day DMA | 79.41 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 77.1 | 77.19 |
| 12 day EMA | 77.69 | 77.82 | 77.98 |
| 20 day EMA | 78.26 | 78.39 | 78.54 |
| 35 day EMA | 78.77 | 78.88 | 79 |
| 50 day EMA | 79.28 | 79.37 | 79.47 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.99 | 77.08 |
| 12 day SMA | 77.78 | 77.98 | 78.2 |
| 20 day SMA | 78.59 | 78.74 | 78.88 |
| 35 day SMA | 79.47 | 79.57 | 79.66 |
| 50 day SMA | 79.53 | 79.57 | 79.61 |
| 100 day SMA | 78.84 | 78.85 | 78.88 |
| 150 day SMA | 79.41 | 79.47 | 79.53 |
| 200 day SMA | 81.15 | 81.2 | 81.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.