Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf Strong Daily Stock price targets for Sensexetf 543999 are 87.12 and 87.57 | Daily Target 1 | 87.01 | | Daily Target 2 | 87.23 | | Daily Target 3 | 87.463333333333 | | Daily Target 4 | 87.68 | | Daily Target 5 | 87.91 |
Daily price and volume Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.44 (-0.19%) |
87.56 |
87.25 - 87.70 |
0.2172 times |
Thu 20 November 2025 |
87.61 (0.94%) |
87.47 |
87.42 - 87.70 |
0.6465 times |
Tue 18 November 2025 |
86.79 (-0.32%) |
86.83 |
86.57 - 86.97 |
0.1573 times |
Mon 17 November 2025 |
87.07 (0.38%) |
86.91 |
86.69 - 87.14 |
2.681 times |
Fri 14 November 2025 |
86.74 (0.1%) |
86.37 |
86.11 - 86.74 |
0.7963 times |
Thu 13 November 2025 |
86.65 (-0.07%) |
86.51 |
86.51 - 86.98 |
0.4119 times |
Wed 12 November 2025 |
86.71 (1.15%) |
86.71 |
86.57 - 86.83 |
1.1433 times |
Tue 11 November 2025 |
85.72 (-0.02%) |
85.31 |
85.31 - 85.72 |
2.4813 times |
Mon 10 November 2025 |
85.74 (0.53%) |
85.69 |
85.58 - 85.86 |
0.0999 times |
Fri 07 November 2025 |
85.29 (-0.15%) |
84.60 |
84.60 - 85.39 |
1.3655 times |
Thu 06 November 2025 |
85.42 (-0.23%) |
85.77 |
85.33 - 85.84 |
2.0769 times |
Weekly price and charts Sensexetf Strong weekly Stock price targets for Sensexetf 543999 are 87.01 and 88.14 | Weekly Target 1 | 86.11 | | Weekly Target 2 | 86.77 | | Weekly Target 3 | 87.236666666667 | | Weekly Target 4 | 87.9 | | Weekly Target 5 | 88.37 |
Weekly price and volumes for Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.44 (0.81%) |
86.91 |
86.57 - 87.70 |
0.2288 times |
Fri 14 November 2025 |
86.74 (1.7%) |
85.69 |
85.31 - 86.98 |
0.3048 times |
Fri 07 November 2025 |
85.29 (-1%) |
86.15 |
84.60 - 86.16 |
0.3744 times |
Fri 31 October 2025 |
86.15 (-0.74%) |
86.70 |
86.15 - 87.15 |
0.2012 times |
Thu 23 October 2025 |
86.79 (1.08%) |
86.60 |
85.69 - 87.25 |
0.236 times |
Fri 17 October 2025 |
85.86 (1.75%) |
84.21 |
83.60 - 86.93 |
0.642 times |
Fri 10 October 2025 |
84.38 (1.52%) |
83.20 |
82.90 - 84.53 |
0.5922 times |
Fri 03 October 2025 |
83.12 (0.9%) |
82.38 |
82.20 - 83.21 |
1.5914 times |
Fri 26 September 2025 |
82.38 (-2.67%) |
84.24 |
82.30 - 84.55 |
3.5948 times |
Fri 19 September 2025 |
84.64 (0.88%) |
83.90 |
83.55 - 85.02 |
2.2345 times |
Fri 12 September 2025 |
83.90 (1.45%) |
82.90 |
82.55 - 84.57 |
2.2325 times |
Monthly price and charts Sensexetf Strong monthly Stock price targets for Sensexetf 543999 are 86.02 and 89.12 | Monthly Target 1 | 83.48 | | Monthly Target 2 | 85.46 | | Monthly Target 3 | 86.58 | | Monthly Target 4 | 88.56 | | Monthly Target 5 | 89.68 |
Monthly price and volumes Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.44 (1.5%) |
86.15 |
84.60 - 87.70 |
0.082 times |
Fri 31 October 2025 |
86.15 (4.64%) |
82.25 |
82.20 - 87.25 |
0.2401 times |
Tue 30 September 2025 |
82.33 (0.77%) |
82.53 |
81.84 - 85.02 |
0.9552 times |
Fri 29 August 2025 |
81.70 (-1.51%) |
82.82 |
81.55 - 83.77 |
0.8225 times |
Thu 31 July 2025 |
82.95 (-2.81%) |
85.35 |
82.44 - 85.61 |
0.5802 times |
Mon 30 June 2025 |
85.35 (3.07%) |
82.20 |
82.03 - 85.82 |
1.3283 times |
Fri 30 May 2025 |
82.81 (1.48%) |
81.70 |
80.49 - 83.90 |
1.9127 times |
Wed 30 April 2025 |
81.60 (3.49%) |
77.27 |
74.45 - 81.76 |
1.7793 times |
Fri 28 March 2025 |
78.85 (6.01%) |
74.95 |
73.76 - 79.96 |
0.9396 times |
Fri 28 February 2025 |
74.38 (-5.41%) |
78.02 |
74.25 - 79.69 |
1.36 times |
Fri 31 January 2025 |
78.63 (-0.73%) |
79.05 |
75.70 - 81.90 |
1.2098 times |
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value | | 5 day DMA | 87.13 | | 12 day DMA | 86.4 | | 20 day DMA | 86.47 | | 35 day DMA | 85.42 | | 50 day DMA | 84.91 | | 100 day DMA | 84.22 | | 150 day DMA | 83.49 | | 200 day DMA | 81.85 | EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.14 | 86.99 | 86.68 | | 12 day EMA | 86.68 | 86.54 | 86.35 | | 20 day EMA | 86.3 | 86.18 | 86.03 | | 35 day EMA | 85.64 | 85.53 | 85.41 | | 50 day EMA | 84.92 | 84.82 | 84.71 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.13 | 86.97 | 86.79 | | 12 day SMA | 86.4 | 86.29 | 86.17 | | 20 day SMA | 86.47 | 86.42 | 86.33 | | 35 day SMA | 85.42 | 85.27 | 85.14 | | 50 day SMA | 84.91 | 84.81 | 84.71 | | 100 day SMA | 84.22 | 84.19 | 84.15 | | 150 day SMA | 83.49 | 83.41 | 83.34 | | 200 day SMA | 81.85 | 81.81 | 81.76 |
|
|
