Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf Strong Daily Stock price targets for Sensexetf 543999 are 84.77 and 84.97 | Daily Target 1 | 84.72 | | Daily Target 2 | 84.81 | | Daily Target 3 | 84.916666666667 | | Daily Target 4 | 85.01 | | Daily Target 5 | 85.12 |
Daily price and volume Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.91 (0.51%) |
85.00 |
84.82 - 85.02 |
0.0458 times |
Wed 17 September 2025 |
84.48 (0.37%) |
84.42 |
84.40 - 84.69 |
1.0932 times |
Tue 16 September 2025 |
84.17 (0.48%) |
83.90 |
83.77 - 84.34 |
1.9498 times |
Mon 15 September 2025 |
83.77 (-0.15%) |
83.90 |
83.55 - 83.93 |
1.5387 times |
Fri 12 September 2025 |
83.90 (0.55%) |
83.44 |
83.44 - 84.57 |
2.0174 times |
Thu 11 September 2025 |
83.44 (0.11%) |
83.35 |
83.22 - 83.45 |
1.2945 times |
Wed 10 September 2025 |
83.35 (0.49%) |
83.35 |
83.30 - 83.35 |
0.1267 times |
Tue 09 September 2025 |
82.94 (0.25%) |
82.82 |
82.72 - 83.04 |
0.5378 times |
Mon 08 September 2025 |
82.73 (0.04%) |
82.90 |
82.55 - 83.07 |
1.1171 times |
Fri 05 September 2025 |
82.70 (0.11%) |
82.93 |
82.18 - 82.96 |
0.2791 times |
Thu 04 September 2025 |
82.61 (0.05%) |
82.81 |
82.44 - 83.18 |
1.4641 times |
Weekly price and charts Sensexetf Strong weekly Stock price targets for Sensexetf 543999 are 84.23 and 85.7 | Weekly Target 1 | 83.02 | | Weekly Target 2 | 83.97 | | Weekly Target 3 | 84.493333333333 | | Weekly Target 4 | 85.44 | | Weekly Target 5 | 85.96 |
Weekly price and volumes for Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.91 (1.2%) |
83.90 |
83.55 - 85.02 |
0.9807 times |
Fri 12 September 2025 |
83.90 (1.45%) |
82.90 |
82.55 - 84.57 |
1.0795 times |
Fri 05 September 2025 |
82.70 (1.22%) |
82.53 |
81.84 - 83.18 |
0.9231 times |
Fri 29 August 2025 |
81.70 (-1.97%) |
83.28 |
81.55 - 83.64 |
1.3447 times |
Fri 22 August 2025 |
83.34 (0.99%) |
83.44 |
83.07 - 83.77 |
0.2771 times |
Thu 14 August 2025 |
82.52 (1.04%) |
82.47 |
81.79 - 82.81 |
0.8451 times |
Fri 08 August 2025 |
81.67 (-1.02%) |
82.51 |
81.61 - 82.91 |
1.9192 times |
Fri 01 August 2025 |
82.51 (-0.96%) |
82.98 |
82.44 - 83.58 |
1.1282 times |
Fri 25 July 2025 |
83.31 (-0.25%) |
83.56 |
83.02 - 84.62 |
0.8057 times |
Fri 18 July 2025 |
83.52 (-0.95%) |
84.70 |
83.26 - 84.70 |
0.6965 times |
Fri 11 July 2025 |
84.32 (-0.96%) |
85.21 |
84.20 - 85.58 |
0.2514 times |
Monthly price and charts Sensexetf Strong monthly Stock price targets for Sensexetf 543999 are 83.38 and 86.56 | Monthly Target 1 | 80.74 | | Monthly Target 2 | 82.83 | | Monthly Target 3 | 83.923333333333 | | Monthly Target 4 | 86.01 | | Monthly Target 5 | 87.1 |
Monthly price and volumes Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.91 (3.93%) |
82.53 |
81.84 - 85.02 |
0.4801 times |
Fri 29 August 2025 |
81.70 (-1.51%) |
82.82 |
81.55 - 83.77 |
0.7086 times |
Thu 31 July 2025 |
82.95 (-2.81%) |
85.35 |
82.44 - 85.61 |
0.4998 times |
Mon 30 June 2025 |
85.35 (3.07%) |
82.20 |
82.03 - 85.82 |
1.1443 times |
Fri 30 May 2025 |
82.81 (1.48%) |
81.70 |
80.49 - 83.90 |
1.6478 times |
Wed 30 April 2025 |
81.60 (3.49%) |
77.27 |
74.45 - 81.76 |
1.5329 times |
Fri 28 March 2025 |
78.85 (6.01%) |
74.95 |
73.76 - 79.96 |
0.8094 times |
Fri 28 February 2025 |
74.38 (-5.41%) |
78.02 |
74.25 - 79.69 |
1.1716 times |
Fri 31 January 2025 |
78.63 (-0.73%) |
79.05 |
75.70 - 81.90 |
1.0423 times |
Tue 31 December 2024 |
79.21 (-2.06%) |
80.00 |
78.62 - 83.26 |
0.9633 times |
Fri 29 November 2024 |
80.88 (0.51%) |
81.96 |
76.68 - 82.95 |
1.0108 times |
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value | | 5 day DMA | 84.25 | | 12 day DMA | 83.46 | | 20 day DMA | 83.16 | | 35 day DMA | 82.96 | | 50 day DMA | 83.28 | | 100 day DMA | 83.23 | | 150 day DMA | 81.21 | | 200 day DMA | 80.87 | EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.28 | 83.97 | 83.72 | | 12 day EMA | 83.71 | 83.49 | 83.31 | | 20 day EMA | 83.44 | 83.29 | 83.17 | | 35 day EMA | 83.42 | 83.33 | 83.26 | | 50 day EMA | 83.53 | 83.47 | 83.43 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.25 | 83.95 | 83.73 | | 12 day SMA | 83.46 | 83.23 | 83.05 | | 20 day SMA | 83.16 | 83.1 | 83.04 | | 35 day SMA | 82.96 | 82.91 | 82.86 | | 50 day SMA | 83.28 | 83.29 | 83.3 | | 100 day SMA | 83.23 | 83.19 | 83.15 | | 150 day SMA | 81.21 | 81.17 | 81.13 | | 200 day SMA | 80.87 | 80.83 | 80.8 |
|
|
