Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 77.07 and 78.37
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 77.286666666667 |
| Daily Target 4 | 78.14 |
| Daily Target 5 | 78.59 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.70 (2.33%) | 76.69 | 76.43 - 77.73 | 1.7892 times | Thu 11 June 2026 | 75.93 (-0.01%) | 75.77 | 75.70 - 76.46 | 0.073 times | Wed 10 June 2026 | 75.94 (-0.14%) | 76.41 | 75.94 - 76.69 | 2.1937 times | Tue 09 June 2026 | 76.05 (0.58%) | 75.98 | 75.57 - 76.12 | 0.1283 times | Mon 08 June 2026 | 75.61 (-1%) | 75.58 | 75.39 - 76.02 | 0.3465 times | Fri 05 June 2026 | 76.37 (-0.08%) | 76.50 | 76.07 - 76.69 | 0.7252 times | Thu 04 June 2026 | 76.43 (-0.04%) | 76.29 | 76.06 - 76.62 | 0.1086 times | Wed 03 June 2026 | 76.46 (-0.29%) | 76.61 | 75.61 - 76.61 | 0.7105 times | Tue 02 June 2026 | 76.68 (0.33%) | 76.10 | 75.91 - 76.88 | 3.6723 times | Mon 01 June 2026 | 76.43 (-0.39%) | 75.00 | 74.81 - 77.20 | 0.2528 times | Fri 29 May 2026 | 76.73 (-1.46%) | 77.99 | 76.73 - 78.22 | 0.5809 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 76.55 and 78.89
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 76.94 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.8223 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 2.1999 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.4057 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2827 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 1.1359 times | Fri 08 May 2026 | 79.22 (0.51%) | 80.00 | 78.50 - 80.17 | 0.3721 times | Thu 30 April 2026 | 78.82 (0.19%) | 78.70 | 78.30 - 80.24 | 0.7054 times | Fri 24 April 2026 | 78.67 (-2.29%) | 79.38 | 78.32 - 81.33 | 1.1228 times | Fri 17 April 2026 | 80.51 (1.35%) | 77.96 | 77.83 - 80.76 | 0.5127 times | Fri 10 April 2026 | 79.44 (5.58%) | 77.12 | 74.65 - 79.61 | 1.4403 times | Thu 02 April 2026 | 75.24 (-0.36%) | 77.00 | 73.45 - 77.00 | 0.7051 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 76.26 and 79.18
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 78.68 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.70 (1.26%) | 75.00 | 74.81 - 77.73 | 1.0038 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.5482 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 1.023 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.378 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.8786 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.1571 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1901 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0779 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1493 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5941 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.5116 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 76.52 |
| 20 day DMA | 76.91 |
| 35 day DMA | 77.68 |
| 50 day DMA | 77.8 |
| 100 day DMA | 80.29 |
| 150 day DMA | 82.51 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.05 | 76.11 |
| 12 day EMA | 76.64 | 76.45 | 76.54 |
| 20 day EMA | 76.88 | 76.79 | 76.88 |
| 35 day EMA | 77.19 | 77.16 | 77.23 |
| 50 day EMA | 77.52 | 77.51 | 77.57 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 75.98 | 76.08 |
| 12 day SMA | 76.52 | 76.54 | 76.75 |
| 20 day SMA | 76.91 | 76.9 | 76.92 |
| 35 day SMA | 77.68 | 77.76 | 77.91 |
| 50 day SMA | 77.8 | 77.79 | 77.8 |
| 100 day SMA | 80.29 | 80.37 | 80.47 |
| 150 day SMA | 82.51 | 82.57 | 82.65 |
| 200 day SMA | 82.86 | 82.89 | 82.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.