Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 80.18 and 80.61
| Daily Target 1 | 79.83 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 80.263333333333 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 80.69 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.34 (0.48%) | 80.18 | 80.01 - 80.44 | 0.6095 times | Wed 29 July 2026 | 79.96 (0.81%) | 79.77 | 79.77 - 80.15 | 1.933 times | Tue 28 July 2026 | 79.32 (0.08%) | 79.11 | 79.11 - 79.51 | 0.2394 times | Mon 27 July 2026 | 79.26 (0.97%) | 78.60 | 78.60 - 79.34 | 0.491 times | Fri 24 July 2026 | 78.50 (-0.34%) | 79.18 | 77.82 - 79.18 | 2.4479 times | Thu 23 July 2026 | 78.77 (-0.58%) | 79.00 | 78.60 - 79.13 | 0.2729 times | Wed 22 July 2026 | 79.23 (-0.9%) | 79.70 | 79.05 - 79.70 | 0.385 times | Tue 21 July 2026 | 79.95 (-0.37%) | 80.17 | 79.75 - 80.23 | 0.136 times | Mon 20 July 2026 | 80.25 (-0.27%) | 80.15 | 79.90 - 80.57 | 0.4512 times | Fri 17 July 2026 | 80.47 (0.98%) | 79.68 | 79.68 - 80.57 | 3.0343 times | Thu 16 July 2026 | 79.69 (0.11%) | 79.68 | 79.53 - 79.88 | 0.1886 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 79.47 and 81.31
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 79.793333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.34 (2.34%) | 78.60 | 78.60 - 80.44 | 0.5962 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 0.6727 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.1613 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.5835 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.3934 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.8754 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.5147 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.3181 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.5912 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.2935 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2045 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.84 and 82.62
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 79.6 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.34 (1.79%) | 79.05 | 77.34 - 81.12 | 1.0567 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.7933 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4665 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8705 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.8746 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.5986 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9846 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1617 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0663 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1271 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5056 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.48 |
| 12 day DMA | 79.61 |
| 20 day DMA | 79.66 |
| 35 day DMA | 79.18 |
| 50 day DMA | 78.51 |
| 100 day DMA | 78.5 |
| 150 day DMA | 80.92 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.46 | 79.21 |
| 12 day EMA | 79.6 | 79.46 | 79.37 |
| 20 day EMA | 79.46 | 79.37 | 79.31 |
| 35 day EMA | 79.01 | 78.93 | 78.87 |
| 50 day EMA | 78.49 | 78.41 | 78.35 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.48 | 79.16 | 79.02 |
| 12 day SMA | 79.61 | 79.54 | 79.54 |
| 20 day SMA | 79.66 | 79.62 | 79.57 |
| 35 day SMA | 79.18 | 79.06 | 78.94 |
| 50 day SMA | 78.51 | 78.45 | 78.4 |
| 100 day SMA | 78.5 | 78.54 | 78.59 |
| 150 day SMA | 80.92 | 80.96 | 81.01 |
| 200 day SMA | 82.26 | 82.27 | 82.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.