Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf Strong Daily Stock price targets for Sensexetf 543999 are 84.95 and 85.42 | Daily Target 1 | 84.57 | | Daily Target 2 | 84.85 | | Daily Target 3 | 85.036666666667 | | Daily Target 4 | 85.32 | | Daily Target 5 | 85.51 |
Daily price and volume Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.14 (0.16%) |
84.96 |
84.75 - 85.22 |
0.5494 times |
Thu 03 July 2025 |
85.00 (0.08%) |
85.26 |
85.00 - 85.53 |
0.0904 times |
Wed 02 July 2025 |
84.93 (-0.38%) |
85.34 |
84.93 - 85.34 |
0.2346 times |
Tue 01 July 2025 |
85.25 (-0.12%) |
85.35 |
85.21 - 85.61 |
0.7029 times |
Mon 30 June 2025 |
85.35 (-0.18%) |
85.57 |
85.28 - 85.82 |
1.7108 times |
Fri 27 June 2025 |
85.50 (0.59%) |
85.35 |
85.34 - 85.55 |
2.074 times |
Thu 26 June 2025 |
85.00 (0.99%) |
84.66 |
84.59 - 85.19 |
1.8052 times |
Wed 25 June 2025 |
84.17 (0.71%) |
84.07 |
84.07 - 84.43 |
0.0127 times |
Tue 24 June 2025 |
83.58 (0.36%) |
84.22 |
83.58 - 84.22 |
0.5954 times |
Mon 23 June 2025 |
83.28 (0.43%) |
83.19 |
82.92 - 83.67 |
2.2246 times |
Thu 19 June 2025 |
82.92 (-0.1%) |
83.00 |
82.75 - 83.11 |
0.526 times |
Weekly price and charts Sensexetf Strong weekly Stock price targets for Sensexetf 543999 are 84.41 and 85.48 | Weekly Target 1 | 84.17 | | Weekly Target 2 | 84.65 | | Weekly Target 3 | 85.236666666667 | | Weekly Target 4 | 85.72 | | Weekly Target 5 | 86.31 |
Weekly price and volumes for Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.14 (-0.42%) |
85.57 |
84.75 - 85.82 |
0.2361 times |
Fri 27 June 2025 |
85.50 (3.11%) |
83.19 |
82.92 - 85.55 |
0.4818 times |
Thu 19 June 2025 |
82.92 (0.29%) |
82.76 |
82.70 - 83.37 |
0.158 times |
Fri 13 June 2025 |
82.68 (-1.01%) |
84.05 |
82.20 - 84.29 |
0.6623 times |
Fri 06 June 2025 |
83.52 (0.86%) |
82.20 |
82.03 - 83.74 |
1.9201 times |
Fri 30 May 2025 |
82.81 (-0.04%) |
83.48 |
82.26 - 83.75 |
0.5756 times |
Fri 23 May 2025 |
82.84 (-0.77%) |
83.48 |
81.80 - 83.75 |
0.3481 times |
Fri 16 May 2025 |
83.48 (3.42%) |
82.32 |
82.16 - 83.90 |
3.071 times |
Fri 09 May 2025 |
80.72 (-1.26%) |
81.79 |
80.49 - 82.26 |
0.6518 times |
Fri 02 May 2025 |
81.75 (1.53%) |
81.46 |
81.25 - 82.30 |
1.8952 times |
Fri 25 April 2025 |
80.52 (1.16%) |
81.70 |
79.95 - 81.70 |
1.1595 times |
Monthly price and charts Sensexetf Strong monthly Stock price targets for Sensexetf 543999 are 84.52 and 85.38 | Monthly Target 1 | 84.31 | | Monthly Target 2 | 84.72 | | Monthly Target 3 | 85.166666666667 | | Monthly Target 4 | 85.58 | | Monthly Target 5 | 86.03 |
Monthly price and volumes Sensexetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
85.14 (-0.25%) |
85.35 |
84.75 - 85.61 |
0.0349 times |
Mon 30 June 2025 |
85.35 (3.07%) |
82.20 |
82.03 - 85.82 |
1.0319 times |
Fri 30 May 2025 |
82.81 (1.48%) |
81.70 |
80.49 - 83.90 |
1.4859 times |
Wed 30 April 2025 |
81.60 (3.49%) |
77.27 |
74.45 - 81.76 |
1.3823 times |
Fri 28 March 2025 |
78.85 (6.01%) |
74.95 |
73.76 - 79.96 |
0.7299 times |
Fri 28 February 2025 |
74.38 (-5.41%) |
78.02 |
74.25 - 79.69 |
1.0566 times |
Fri 31 January 2025 |
78.63 (-0.73%) |
79.05 |
75.70 - 81.90 |
0.9399 times |
Tue 31 December 2024 |
79.21 (-2.06%) |
80.00 |
78.62 - 83.26 |
0.8687 times |
Fri 29 November 2024 |
80.88 (0.51%) |
81.96 |
76.68 - 82.95 |
0.9116 times |
Thu 31 October 2024 |
80.47 (-5.74%) |
85.92 |
80.04 - 86.55 |
1.5583 times |
Mon 30 September 2024 |
85.37 (2.5%) |
83.40 |
81.85 - 88.24 |
1.4706 times |
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value | | 5 day DMA | 85.13 | | 12 day DMA | 84.43 | | 20 day DMA | 84.05 | | 35 day DMA | 83.52 | | 50 day DMA | 83.01 | | 100 day DMA | 80.04 | | 150 day DMA | 79.97 | | 200 day DMA | 80.58 | EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.02 | 84.96 | 84.94 | | 12 day EMA | 84.58 | 84.48 | 84.39 | | 20 day EMA | 84.17 | 84.07 | 83.97 | | 35 day EMA | 83.52 | 83.42 | 83.33 | | 50 day EMA | 82.92 | 82.83 | 82.74 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.13 | 85.21 | 85.21 | | 12 day SMA | 84.43 | 84.25 | 84.11 | | 20 day SMA | 84.05 | 83.93 | 83.8 | | 35 day SMA | 83.52 | 83.48 | 83.4 | | 50 day SMA | 83.01 | 82.92 | 82.83 | | 100 day SMA | 80.04 | 79.97 | 79.89 | | 150 day SMA | 79.97 | 79.93 | 79.89 | | 200 day SMA | 80.58 | 80.57 | 80.57 |
|
|
