Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 84.72 and 85.58
| Daily Target 1 | 84.04 |
| Daily Target 2 | 84.53 |
| Daily Target 3 | 84.896666666667 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 85.76 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.03 (0.4%) | 84.42 | 84.40 - 85.26 | 0.1517 times | Thu 19 February 2026 | 84.69 (-1.22%) | 85.90 | 84.46 - 85.91 | 0.8643 times | Wed 18 February 2026 | 85.74 (0.16%) | 85.56 | 85.30 - 85.79 | 0.4335 times | Tue 17 February 2026 | 85.60 (0.45%) | 85.23 | 85.12 - 85.78 | 4.576 times | Mon 16 February 2026 | 85.22 (0.24%) | 84.86 | 84.68 - 85.48 | 0.4348 times | Fri 13 February 2026 | 85.02 (-0.83%) | 85.22 | 84.83 - 85.22 | 0.4832 times | Thu 12 February 2026 | 85.73 (-0.76%) | 86.03 | 85.72 - 86.19 | 1.445 times | Wed 11 February 2026 | 86.39 (-0.05%) | 86.55 | 86.12 - 86.58 | 0.4868 times | Tue 10 February 2026 | 86.43 (0.3%) | 86.41 | 86.20 - 86.66 | 0.7649 times | Mon 09 February 2026 | 86.17 (0.61%) | 85.99 | 85.91 - 86.29 | 0.3599 times | Fri 06 February 2026 | 85.65 (0.23%) | 85.20 | 85.04 - 85.65 | 0.4655 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 84.72 and 86.23
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 85.113333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.03 (0.01%) | 84.86 | 84.40 - 85.91 | 0.4085 times | Fri 13 February 2026 | 85.02 (-0.74%) | 85.99 | 84.83 - 86.66 | 0.2238 times | Fri 06 February 2026 | 85.65 (1.47%) | 84.41 | 82.46 - 86.36 | 5.2837 times | Fri 30 January 2026 | 84.41 (0.85%) | 83.95 | 83.24 - 84.76 | 2.8813 times | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 0.3526 times | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 0.2723 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 0.2363 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.0962 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 0.1579 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.0873 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 0.2073 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 83.75 and 87.95
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.03 (0.73%) | 84.41 | 82.46 - 86.66 | 2.6204 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.6886 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.2774 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1136 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2179 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.8671 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.7466 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.5266 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.2057 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 1.7362 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 1.6151 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.59 |
| 20 day DMA | 85.15 |
| 35 day DMA | 85.41 |
| 50 day DMA | 85.95 |
| 100 day DMA | 85.93 |
| 150 day DMA | 85.03 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.3 | 85.6 |
| 12 day EMA | 85.33 | 85.38 | 85.51 |
| 20 day EMA | 85.36 | 85.4 | 85.48 |
| 35 day EMA | 85.68 | 85.72 | 85.78 |
| 50 day EMA | 85.98 | 86.02 | 86.07 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.25 | 85.46 |
| 12 day SMA | 85.59 | 85.68 | 85.76 |
| 20 day SMA | 85.15 | 85.08 | 85.06 |
| 35 day SMA | 85.41 | 85.48 | 85.56 |
| 50 day SMA | 85.95 | 85.98 | 86.02 |
| 100 day SMA | 85.93 | 85.91 | 85.9 |
| 150 day SMA | 85.03 | 85.02 | 85.02 |
| 200 day SMA | 84.64 | 84.63 | 84.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.