Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 68.5 and 71.2
| Daily Target 1 | 66.27 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.966666666667 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.67 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.80 (3.9%) | 67.20 | 67.20 - 69.90 | 1.2226 times | Thu 11 June 2026 | 67.18 (-4.03%) | 68.60 | 67.01 - 71.98 | 5.0046 times | Wed 10 June 2026 | 70.00 (-2.59%) | 71.86 | 70.00 - 71.99 | 0.827 times | Tue 09 June 2026 | 71.86 (-3.92%) | 74.79 | 71.19 - 74.79 | 0.2182 times | Mon 08 June 2026 | 74.79 (1.3%) | 75.99 | 73.05 - 76.00 | 0.1374 times | Fri 05 June 2026 | 73.83 (-1.16%) | 74.55 | 73.00 - 74.56 | 1.2251 times | Thu 04 June 2026 | 74.70 (-1.68%) | 77.00 | 74.70 - 77.00 | 0.3156 times | Wed 03 June 2026 | 75.98 (-3.21%) | 78.05 | 75.50 - 78.05 | 0.7354 times | Tue 02 June 2026 | 78.50 (3.26%) | 79.82 | 76.08 - 79.82 | 0.2265 times | Mon 01 June 2026 | 76.02 (-2.66%) | 78.10 | 76.02 - 78.10 | 0.0874 times | Fri 29 May 2026 | 78.10 (0.77%) | 79.05 | 78.10 - 80.00 | 0.3248 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 63.91 and 72.9
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.80 (-5.46%) | 75.99 | 67.01 - 76.00 | 0.6293 times | Fri 05 June 2026 | 73.83 (-5.47%) | 78.10 | 73.00 - 79.82 | 0.22 times | Fri 29 May 2026 | 78.10 (-0.12%) | 77.50 | 75.01 - 82.00 | 0.243 times | Fri 22 May 2026 | 78.19 (-0.75%) | 82.38 | 73.12 - 82.38 | 0.4183 times | Fri 15 May 2026 | 78.78 (-3.04%) | 81.00 | 76.11 - 83.25 | 0.4579 times | Fri 08 May 2026 | 81.25 (3.04%) | 76.87 | 75.51 - 82.96 | 0.3571 times | Thu 30 April 2026 | 78.85 (3.79%) | 76.88 | 74.90 - 82.90 | 1.8113 times | Fri 24 April 2026 | 75.97 (10.92%) | 66.74 | 65.05 - 81.55 | 2.3481 times | Fri 17 April 2026 | 68.49 (17.88%) | 58.04 | 58.00 - 70.22 | 1.2992 times | Fri 10 April 2026 | 58.10 (3.42%) | 57.15 | 56.00 - 60.40 | 2.2159 times | Thu 02 April 2026 | 56.18 (5.32%) | 53.00 | 51.00 - 58.08 | 0.74 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 62 and 74.81
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 72.21 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.80 (-10.63%) | 78.10 | 67.01 - 79.82 | 0.1293 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.2248 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 1.2361 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 1.0014 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.4219 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 1.155 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 2.199 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.5838 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.3382 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.7105 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.3788 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 74.02 |
| 20 day DMA | 75.35 |
| 35 day DMA | 76.78 |
| 50 day DMA | 72.02 |
| 100 day DMA | 65.23 |
| 150 day DMA | 67.63 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 70.89 | 72.75 |
| 12 day EMA | 72.96 | 73.54 | 74.7 |
| 20 day EMA | 73.93 | 74.37 | 75.13 |
| 35 day EMA | 72.46 | 72.62 | 72.94 |
| 50 day EMA | 70.73 | 70.77 | 70.92 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 71.53 | 73.04 |
| 12 day SMA | 74.02 | 74.88 | 75.82 |
| 20 day SMA | 75.35 | 75.96 | 76.58 |
| 35 day SMA | 76.78 | 76.71 | 76.7 |
| 50 day SMA | 72.02 | 71.69 | 71.54 |
| 100 day SMA | 65.23 | 65.18 | 65.19 |
| 150 day SMA | 67.63 | 67.73 | 67.87 |
| 200 day SMA | 72.19 | 72.3 | 72.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.