Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab Strong Daily Stock price targets for Valiantlab 543998 are 97.63 and 103.63 | Daily Target 1 | 96.09 | | Daily Target 2 | 99.17 | | Daily Target 3 | 102.08666666667 | | Daily Target 4 | 105.17 | | Daily Target 5 | 108.09 |
Daily price and volume Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.26 (-1.86%) |
103.30 |
99.00 - 105.00 |
5.1277 times |
Thu 29 May 2025 |
104.20 (-0.24%) |
104.55 |
104.20 - 104.55 |
0.2495 times |
Wed 28 May 2025 |
104.45 (3.07%) |
102.00 |
102.00 - 105.34 |
0.6976 times |
Tue 27 May 2025 |
101.34 (-0.65%) |
101.00 |
99.00 - 103.95 |
0.4468 times |
Mon 26 May 2025 |
102.00 (-0.76%) |
99.00 |
99.00 - 102.70 |
0.1911 times |
Fri 23 May 2025 |
102.78 (-2.09%) |
102.00 |
102.00 - 106.00 |
0.1732 times |
Thu 22 May 2025 |
104.97 (-0.03%) |
105.00 |
100.55 - 105.00 |
0.162 times |
Wed 21 May 2025 |
105.00 (-1.73%) |
106.40 |
102.00 - 106.40 |
0.3015 times |
Tue 20 May 2025 |
106.85 (2.53%) |
107.90 |
104.01 - 107.90 |
0.1494 times |
Mon 19 May 2025 |
104.21 (0.2%) |
102.00 |
101.25 - 106.55 |
2.5012 times |
Fri 16 May 2025 |
104.00 (0.39%) |
103.60 |
103.00 - 104.70 |
0.1345 times |
Weekly price and charts Valiantlab Strong weekly Stock price targets for Valiantlab 543998 are 100.63 and 106.97 | Weekly Target 1 | 95.86 | | Weekly Target 2 | 99.06 | | Weekly Target 3 | 102.2 | | Weekly Target 4 | 105.4 | | Weekly Target 5 | 108.54 |
Weekly price and volumes for Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.26 (-0.51%) |
99.00 |
99.00 - 105.34 |
0.6749 times |
Fri 23 May 2025 |
102.78 (-1.17%) |
102.00 |
100.55 - 107.90 |
0.3305 times |
Fri 16 May 2025 |
104.00 (9.21%) |
99.80 |
96.00 - 104.90 |
0.2736 times |
Fri 09 May 2025 |
95.23 (-4.64%) |
95.18 |
91.36 - 103.95 |
0.2981 times |
Fri 02 May 2025 |
99.86 (-1.92%) |
99.79 |
96.50 - 103.99 |
0.2498 times |
Fri 25 April 2025 |
101.82 (7.41%) |
99.54 |
96.30 - 109.25 |
1.4934 times |
Thu 17 April 2025 |
94.80 (0.75%) |
96.99 |
92.12 - 99.50 |
0.5163 times |
Fri 11 April 2025 |
94.09 (5.01%) |
97.00 |
91.60 - 111.98 |
0.4003 times |
Fri 04 April 2025 |
89.60 (16.68%) |
77.64 |
77.64 - 96.95 |
0.4362 times |
Fri 28 March 2025 |
76.79 (-10.01%) |
83.62 |
75.86 - 93.00 |
5.3268 times |
Fri 21 March 2025 |
85.33 (5.8%) |
79.60 |
79.60 - 86.15 |
1.4289 times |
Monthly price and charts Valiantlab Strong monthly Stock price targets for Valiantlab 543998 are 96.81 and 113.35 | Monthly Target 1 | 83.97 | | Monthly Target 2 | 93.11 | | Monthly Target 3 | 100.50666666667 | | Monthly Target 4 | 109.65 | | Monthly Target 5 | 117.05 |
Monthly price and volumes Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
102.26 (4.68%) |
97.68 |
91.36 - 107.90 |
0.1394 times |
Wed 30 April 2025 |
97.69 (27.22%) |
77.64 |
77.64 - 111.98 |
0.2721 times |
Fri 28 March 2025 |
76.79 (-4.31%) |
82.54 |
75.86 - 102.00 |
1.1631 times |
Fri 28 February 2025 |
80.25 (-21.59%) |
100.00 |
79.95 - 118.80 |
0.2556 times |
Fri 31 January 2025 |
102.35 (-7.42%) |
114.90 |
95.25 - 119.00 |
0.3096 times |
Tue 31 December 2024 |
110.55 (-4.78%) |
116.00 |
110.00 - 136.80 |
1.4611 times |
Fri 29 November 2024 |
116.10 (-0.39%) |
119.90 |
105.00 - 119.90 |
1.4682 times |
Thu 31 October 2024 |
116.55 (-3.76%) |
120.00 |
103.00 - 127.00 |
1.1627 times |
Mon 30 September 2024 |
121.10 (3.15%) |
119.00 |
113.55 - 135.00 |
1.625 times |
Fri 30 August 2024 |
117.40 (-12.91%) |
136.00 |
99.90 - 138.00 |
2.1431 times |
Wed 31 July 2024 |
134.80 (-3.27%) |
139.00 |
131.45 - 157.55 |
1.1498 times |
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value | | 5 day DMA | 102.85 | | 12 day DMA | 103.81 | | 20 day DMA | 102.15 | | 35 day DMA | 100.31 | | 50 day DMA | 94.83 | | 100 day DMA | 98.12 | | 150 day DMA | 103.6 | | 200 day DMA | 107.54 | EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.15 | 103.59 | 103.28 | | 12 day EMA | 102.95 | 103.08 | 102.88 | | 20 day EMA | 101.91 | 101.87 | 101.62 | | 35 day EMA | 98.35 | 98.12 | 97.76 | | 50 day EMA | 94.79 | 94.49 | 94.09 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.85 | 102.95 | 103.11 | | 12 day SMA | 103.81 | 103.87 | 103.84 | | 20 day SMA | 102.15 | 102.03 | 101.7 | | 35 day SMA | 100.31 | 99.73 | 99.01 | | 50 day SMA | 94.83 | 94.51 | 94.18 | | 100 day SMA | 98.12 | 98.23 | 98.31 | | 150 day SMA | 103.6 | 103.68 | 103.75 | | 200 day SMA | 107.54 | 107.71 | 107.86 |
|
|
