Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 58.32 and 60.01
| Daily Target 1 | 56.94 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58.626666666667 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.32 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.07 (0.61%) | 58.55 | 57.56 - 59.25 | 0.1417 times | Thu 19 February 2026 | 58.71 (-0.86%) | 59.43 | 58.50 - 59.75 | 0.1007 times | Wed 18 February 2026 | 59.22 (0.08%) | 60.37 | 59.22 - 60.37 | 0.0186 times | Tue 17 February 2026 | 59.17 (-1.38%) | 60.60 | 58.46 - 61.81 | 0.1874 times | Mon 16 February 2026 | 60.00 (-2.44%) | 60.60 | 60.00 - 60.90 | 0.3185 times | Fri 13 February 2026 | 61.50 (-2.21%) | 61.80 | 61.35 - 61.80 | 0.02 times | Thu 12 February 2026 | 62.89 (-5.5%) | 62.00 | 62.00 - 65.04 | 0.3783 times | Wed 11 February 2026 | 66.55 (0.2%) | 65.21 | 65.21 - 67.81 | 0.1536 times | Tue 10 February 2026 | 66.42 (-0.24%) | 68.01 | 66.40 - 68.25 | 0.1021 times | Mon 09 February 2026 | 66.58 (13.06%) | 58.30 | 58.30 - 68.38 | 8.579 times | Fri 06 February 2026 | 58.89 (-3.44%) | 60.79 | 58.30 - 60.79 | 0.307 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 56.19 and 60.44
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 59.48 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.07 (-3.95%) | 60.60 | 57.56 - 61.81 | 0.2243 times | Fri 13 February 2026 | 61.50 (4.43%) | 58.30 | 58.30 - 68.38 | 2.6996 times | Fri 06 February 2026 | 58.89 (-0.49%) | 58.75 | 57.49 - 61.30 | 0.4929 times | Fri 30 January 2026 | 59.18 (1.16%) | 58.06 | 56.48 - 60.50 | 0.5599 times | Fri 23 January 2026 | 58.50 (-9.48%) | 64.60 | 57.85 - 65.30 | 1.1561 times | Fri 16 January 2026 | 64.63 (-4.49%) | 66.99 | 63.45 - 68.35 | 0.1941 times | Fri 09 January 2026 | 67.67 (-2.58%) | 69.58 | 66.12 - 75.00 | 0.3357 times | Fri 02 January 2026 | 69.46 (-5.19%) | 72.69 | 68.00 - 76.38 | 0.8244 times | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.3666 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 3.1464 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 0.959 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 58.28 and 69.17
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 61.646666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.07 (-0.19%) | 58.75 | 57.49 - 68.38 | 1.1256 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.9611 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.8298 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.4858 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.2814 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.4234 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.1473 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.6926 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5967 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.4564 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.8909 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 59.23 |
| 12 day DMA | 61.67 |
| 20 day DMA | 60.41 |
| 35 day DMA | 62.53 |
| 50 day DMA | 64.62 |
| 100 day DMA | 71.78 |
| 150 day DMA | 78.45 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.88 | 60.47 |
| 12 day EMA | 60.55 | 60.82 | 61.2 |
| 20 day EMA | 61.14 | 61.36 | 61.64 |
| 35 day EMA | 62.78 | 63 | 63.25 |
| 50 day EMA | 64.34 | 64.56 | 64.8 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.23 | 59.72 | 60.56 |
| 12 day SMA | 61.67 | 61.73 | 61.76 |
| 20 day SMA | 60.41 | 60.38 | 60.45 |
| 35 day SMA | 62.53 | 62.81 | 63.13 |
| 50 day SMA | 64.62 | 64.77 | 64.94 |
| 100 day SMA | 71.78 | 72.08 | 72.37 |
| 150 day SMA | 78.45 | 78.81 | 79.17 |
| 200 day SMA | 85.85 | 86.07 | 86.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.