Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 59.51 and 62.5
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60 |
| Daily Target 3 | 61.996666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 64.99 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.00 (-3.16%) | 63.99 | 61.00 - 63.99 | 0.4107 times | Wed 29 July 2026 | 62.99 (3.91%) | 60.25 | 60.01 - 62.99 | 0.7813 times | Tue 28 July 2026 | 60.62 (0.7%) | 62.98 | 60.62 - 62.98 | 0.1714 times | Mon 27 July 2026 | 60.20 (0.05%) | 60.81 | 60.17 - 62.78 | 4.807 times | Fri 24 July 2026 | 60.17 (-3.73%) | 62.50 | 60.17 - 62.50 | 0.1884 times | Thu 23 July 2026 | 62.50 (-0.78%) | 63.50 | 62.00 - 63.50 | 0.0757 times | Wed 22 July 2026 | 62.99 (3.04%) | 62.70 | 62.70 - 63.65 | 0.0201 times | Fri 17 July 2026 | 61.13 (-2.55%) | 62.07 | 61.11 - 62.07 | 1.5565 times | Thu 16 July 2026 | 62.73 (-1.68%) | 61.10 | 61.10 - 63.80 | 0.3675 times | Wed 15 July 2026 | 63.80 (2.9%) | 63.24 | 62.00 - 64.90 | 1.6214 times | Tue 14 July 2026 | 62.00 (-1.59%) | 63.40 | 62.00 - 64.26 | 0.4632 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 60.51 and 64.49
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 65.65 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.00 (1.38%) | 60.81 | 60.01 - 63.99 | 1.0223 times | Fri 24 July 2026 | 60.17 (-1.57%) | 62.70 | 60.17 - 63.65 | 0.0471 times | Fri 17 July 2026 | 61.13 (-1.75%) | 62.22 | 61.10 - 64.90 | 0.7355 times | Fri 10 July 2026 | 62.22 (-3.56%) | 67.49 | 62.20 - 67.49 | 0.4255 times | Fri 03 July 2026 | 64.52 (-3.18%) | 68.00 | 62.75 - 68.00 | 1.295 times | Thu 25 June 2026 | 66.64 (-1.86%) | 65.50 | 65.20 - 70.40 | 0.3876 times | Fri 19 June 2026 | 67.90 (-2.72%) | 69.80 | 64.85 - 72.69 | 2.1362 times | Fri 12 June 2026 | 69.80 (-5.46%) | 75.99 | 67.01 - 76.00 | 2.2761 times | Fri 05 June 2026 | 73.83 (-5.47%) | 78.10 | 73.00 - 79.82 | 0.7956 times | Fri 29 May 2026 | 78.10 (-0.12%) | 77.50 | 75.01 - 82.00 | 0.879 times | Fri 22 May 2026 | 78.19 (-0.75%) | 82.38 | 73.12 - 82.38 | 1.513 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 56.77 and 64.25
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 62.833333333333 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.00 (-10.28%) | 66.00 | 60.01 - 67.49 | 0.1549 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.2946 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.2632 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 1.4467 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 1.172 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.6642 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 1.3517 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 2.5737 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.6833 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.3958 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 2.002 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 61.93 |
| 20 day DMA | 62.96 |
| 35 day DMA | 65.69 |
| 50 day DMA | 69.22 |
| 100 day DMA | 66.36 |
| 150 day DMA | 65.73 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.68 | 61.03 |
| 12 day EMA | 62.12 | 62.32 | 62.2 |
| 20 day EMA | 63.35 | 63.6 | 63.66 |
| 35 day EMA | 66.18 | 66.49 | 66.7 |
| 50 day EMA | 69.18 | 69.51 | 69.78 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.3 | 61.3 |
| 12 day SMA | 61.93 | 62.03 | 61.96 |
| 20 day SMA | 62.96 | 63.24 | 63.59 |
| 35 day SMA | 65.69 | 66.08 | 66.46 |
| 50 day SMA | 69.22 | 69.59 | 69.85 |
| 100 day SMA | 66.36 | 66.35 | 66.31 |
| 150 day SMA | 65.73 | 65.77 | 65.8 |
| 200 day SMA | 68.93 | 69.07 | 69.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.