Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 66.03 and 67.98
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.35 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.3 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.00 (0.45%) | 66.16 | 65.05 - 67.00 | 0.2551 times | Mon 20 April 2026 | 66.70 (-2.61%) | 66.74 | 66.33 - 69.34 | 0.6561 times | Fri 17 April 2026 | 68.49 (2.16%) | 68.77 | 68.10 - 70.22 | 0.9029 times | Thu 16 April 2026 | 67.04 (6.89%) | 65.00 | 63.89 - 68.68 | 0.7123 times | Wed 15 April 2026 | 62.72 (7.53%) | 60.00 | 60.00 - 64.50 | 1.7643 times | Mon 13 April 2026 | 58.33 (0.4%) | 58.04 | 58.00 - 59.50 | 0.1179 times | Fri 10 April 2026 | 58.10 (0.14%) | 58.91 | 57.14 - 59.64 | 2.4266 times | Thu 09 April 2026 | 58.02 (-2.52%) | 60.00 | 57.40 - 60.00 | 0.437 times | Wed 08 April 2026 | 59.52 (1.35%) | 59.70 | 59.47 - 60.40 | 2.421 times | Tue 07 April 2026 | 58.73 (3.49%) | 57.06 | 57.06 - 59.07 | 0.3067 times | Mon 06 April 2026 | 56.75 (1.01%) | 57.15 | 56.00 - 57.71 | 0.374 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 66.03 and 70.32
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 67.13 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.00 (-2.18%) | 66.74 | 65.05 - 69.34 | 0.2843 times | Fri 17 April 2026 | 68.49 (17.88%) | 58.04 | 58.00 - 70.22 | 1.091 times | Fri 10 April 2026 | 58.10 (3.42%) | 57.15 | 56.00 - 60.40 | 1.8608 times | Thu 02 April 2026 | 56.18 (5.32%) | 53.00 | 51.00 - 58.08 | 0.6214 times | Fri 27 March 2026 | 53.34 (-12.6%) | 61.03 | 53.30 - 61.65 | 1.4895 times | Fri 20 March 2026 | 61.03 (17.41%) | 51.77 | 50.21 - 63.50 | 2.8022 times | Fri 13 March 2026 | 51.98 (-3.81%) | 58.15 | 51.33 - 58.15 | 0.6508 times | Fri 06 March 2026 | 54.04 (-5.14%) | 57.13 | 50.00 - 59.00 | 0.3289 times | Fri 27 February 2026 | 56.97 (-3.56%) | 59.00 | 55.85 - 60.00 | 0.3816 times | Fri 20 February 2026 | 59.07 (-3.95%) | 60.60 | 57.56 - 61.81 | 0.4895 times | Fri 13 February 2026 | 61.50 (4.43%) | 58.30 | 58.30 - 68.38 | 5.8934 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 61 and 76.22
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 67.00 (30.4%) | 55.27 | 55.00 - 70.22 | 0.5243 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.8026 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 1.1397 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.9257 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.7624 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.4679 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.271 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.371 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.1051 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.6303 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.5747 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 61.47 |
| 20 day DMA | 59.61 |
| 35 day DMA | 57.43 |
| 50 day DMA | 58.57 |
| 100 day DMA | 62.58 |
| 150 day DMA | 69.68 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.05 | 64.23 |
| 12 day EMA | 62.59 | 61.79 | 60.9 |
| 20 day EMA | 60.73 | 60.07 | 59.37 |
| 35 day EMA | 59.84 | 59.42 | 58.99 |
| 50 day EMA | 59.32 | 59.01 | 58.7 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 64.66 | 62.94 |
| 12 day SMA | 61.47 | 60.66 | 59.38 |
| 20 day SMA | 59.61 | 58.79 | 58.01 |
| 35 day SMA | 57.43 | 57.22 | 57 |
| 50 day SMA | 58.57 | 58.39 | 58.21 |
| 100 day SMA | 62.58 | 62.68 | 62.79 |
| 150 day SMA | 69.68 | 69.81 | 69.95 |
| 200 day SMA | 77.17 | 77.38 | 77.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.