Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab Strong Daily Stock price targets for Valiantlab 543998 are 86.48 and 90.73 | Daily Target 1 | 83.46 | | Daily Target 2 | 85.24 | | Daily Target 3 | 87.71 | | Daily Target 4 | 89.49 | | Daily Target 5 | 91.96 |
Daily price and volume Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.02 (0.68%) |
86.45 |
85.93 - 90.18 |
1.3133 times |
Thu 28 August 2025 |
86.43 (-0.44%) |
87.46 |
85.12 - 87.73 |
0.5917 times |
Tue 26 August 2025 |
86.81 (0.24%) |
88.17 |
86.00 - 88.17 |
0.0656 times |
Mon 25 August 2025 |
86.60 (-1.62%) |
87.90 |
86.51 - 89.40 |
2.2028 times |
Fri 22 August 2025 |
88.03 (0.11%) |
88.00 |
86.53 - 88.59 |
0.7604 times |
Thu 21 August 2025 |
87.93 (0.25%) |
89.00 |
87.55 - 89.29 |
0.1944 times |
Wed 20 August 2025 |
87.71 (-1.34%) |
84.05 |
84.05 - 89.53 |
1.4849 times |
Tue 19 August 2025 |
88.90 (-1.04%) |
89.90 |
88.25 - 90.76 |
0.6296 times |
Mon 18 August 2025 |
89.83 (0.54%) |
94.00 |
89.53 - 94.00 |
0.5978 times |
Thu 14 August 2025 |
89.35 (1.25%) |
89.89 |
88.50 - 89.90 |
2.1597 times |
Wed 13 August 2025 |
88.25 (-3.87%) |
90.20 |
85.63 - 90.20 |
10.2999 times |
Weekly price and charts Valiantlab Strong weekly Stock price targets for Valiantlab 543998 are 83.54 and 88.6 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 84.7 | | Weekly Target 3 | 87.44 | | Weekly Target 4 | 89.76 | | Weekly Target 5 | 92.5 |
Weekly price and volumes for Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.02 (-1.15%) |
87.90 |
85.12 - 90.18 |
0.3085 times |
Fri 22 August 2025 |
88.03 (-1.48%) |
94.00 |
84.05 - 94.00 |
0.2711 times |
Thu 14 August 2025 |
89.35 (0.79%) |
91.40 |
85.63 - 99.31 |
1.979 times |
Fri 08 August 2025 |
88.65 (-1.98%) |
89.01 |
86.62 - 95.85 |
1.1144 times |
Fri 01 August 2025 |
90.44 (-3.89%) |
94.10 |
86.85 - 94.10 |
0.9418 times |
Fri 25 July 2025 |
94.10 (-8.82%) |
99.05 |
92.70 - 99.20 |
1.2277 times |
Fri 18 July 2025 |
103.20 (-8.47%) |
111.00 |
103.20 - 123.60 |
3.1823 times |
Fri 11 July 2025 |
112.75 (-2.76%) |
118.00 |
112.00 - 119.00 |
0.2948 times |
Fri 04 July 2025 |
115.95 (0.52%) |
113.05 |
109.00 - 118.95 |
0.2509 times |
Fri 27 June 2025 |
115.35 (7.25%) |
105.20 |
105.20 - 117.30 |
0.4296 times |
Thu 19 June 2025 |
107.55 (-10.45%) |
119.70 |
107.55 - 120.90 |
0.3759 times |
Monthly price and charts Valiantlab Strong monthly Stock price targets for Valiantlab 543998 are 77.91 and 93.17 | Monthly Target 1 | 74.87 | | Monthly Target 2 | 80.94 | | Monthly Target 3 | 90.126666666667 | | Monthly Target 4 | 96.2 | | Monthly Target 5 | 105.39 |
Monthly price and volumes Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.02 (-5%) |
94.00 |
84.05 - 99.31 |
0.5727 times |
Thu 31 July 2025 |
91.60 (-18.97%) |
112.45 |
86.85 - 123.60 |
0.8449 times |
Mon 30 June 2025 |
113.05 (10.55%) |
101.00 |
99.00 - 122.00 |
0.2978 times |
Fri 30 May 2025 |
102.26 (4.68%) |
97.68 |
91.36 - 107.90 |
0.2278 times |
Wed 30 April 2025 |
97.69 (27.22%) |
77.64 |
77.64 - 111.98 |
0.4447 times |
Fri 28 March 2025 |
76.79 (-4.31%) |
82.54 |
75.86 - 102.00 |
1.9008 times |
Fri 28 February 2025 |
80.25 (-21.59%) |
100.00 |
79.95 - 118.80 |
0.4178 times |
Fri 31 January 2025 |
102.35 (-7.42%) |
114.90 |
95.25 - 119.00 |
0.506 times |
Tue 31 December 2024 |
110.55 (-4.78%) |
116.00 |
110.00 - 136.80 |
2.388 times |
Fri 29 November 2024 |
116.10 (-0.39%) |
119.90 |
105.00 - 119.90 |
2.3995 times |
Thu 31 October 2024 |
116.55 (-3.76%) |
120.00 |
103.00 - 127.00 |
1.9002 times |
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value | | 5 day DMA | 86.98 | | 12 day DMA | 88.22 | | 20 day DMA | 89.01 | | 35 day DMA | 94.97 | | 50 day DMA | 100.6 | | 100 day DMA | 101.23 | | 150 day DMA | 99.1 | | 200 day DMA | 102.84 | EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.09 | 87.12 | 87.46 | | 12 day EMA | 88.2 | 88.42 | 88.78 | | 20 day EMA | 90.18 | 90.51 | 90.94 | | 35 day EMA | 95.28 | 95.77 | 96.32 | | 50 day EMA | 100.63 | 101.19 | 101.79 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.98 | 87.16 | 87.42 | | 12 day SMA | 88.22 | 88.49 | 88.68 | | 20 day SMA | 89.01 | 89.26 | 89.35 | | 35 day SMA | 94.97 | 95.74 | 96.54 | | 50 day SMA | 100.6 | 101.12 | 101.72 | | 100 day SMA | 101.23 | 101.15 | 101.11 | | 150 day SMA | 99.1 | 99.2 | 99.35 | | 200 day SMA | 102.84 | 102.99 | 103.11 |
|
|
