Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab Strong Daily Stock price targets for Valiantlab 543998 are 75.83 and 77.98 | Daily Target 1 | 75.37 | | Daily Target 2 | 76.28 | | Daily Target 3 | 77.516666666667 | | Daily Target 4 | 78.43 | | Daily Target 5 | 79.67 |
Daily price and volume Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
77.20 (-3.4%) |
77.66 |
76.60 - 78.75 |
1.4062 times |
Tue 18 November 2025 |
79.92 (0.14%) |
80.55 |
79.10 - 80.99 |
0.34 times |
Mon 17 November 2025 |
79.81 (1.03%) |
80.29 |
79.74 - 81.00 |
0.0779 times |
Fri 14 November 2025 |
79.00 (-1.31%) |
80.42 |
79.00 - 82.22 |
0.4863 times |
Thu 13 November 2025 |
80.05 (-0.09%) |
80.60 |
79.63 - 80.60 |
1.1314 times |
Wed 12 November 2025 |
80.12 (-2.05%) |
81.61 |
80.00 - 81.61 |
0.7008 times |
Tue 11 November 2025 |
81.80 (-0.96%) |
82.06 |
80.53 - 86.80 |
2.1859 times |
Mon 10 November 2025 |
82.59 (-1.68%) |
84.04 |
81.93 - 84.86 |
0.7534 times |
Fri 07 November 2025 |
84.00 (5%) |
81.00 |
80.33 - 85.00 |
2.6939 times |
Thu 06 November 2025 |
80.00 (-3.61%) |
84.26 |
80.00 - 84.60 |
0.2242 times |
Fri 31 October 2025 |
83.00 (0%) |
83.00 |
80.81 - 83.77 |
0.8506 times |
Weekly price and charts Valiantlab Strong weekly Stock price targets for Valiantlab 543998 are 74.7 and 79.1 | Weekly Target 1 | 73.87 | | Weekly Target 2 | 75.53 | | Weekly Target 3 | 78.266666666667 | | Weekly Target 4 | 79.93 | | Weekly Target 5 | 82.67 |
Weekly price and volumes for Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
77.20 (-2.28%) |
80.29 |
76.60 - 81.00 |
0.2531 times |
Fri 14 November 2025 |
79.00 (-5.95%) |
84.04 |
79.00 - 86.80 |
0.7294 times |
Fri 07 November 2025 |
84.00 (1.2%) |
84.26 |
80.00 - 85.00 |
0.4048 times |
Fri 31 October 2025 |
83.00 (-3.01%) |
86.50 |
80.81 - 92.20 |
0.3888 times |
Thu 23 October 2025 |
85.58 (3.16%) |
80.02 |
78.81 - 86.00 |
0.1969 times |
Fri 17 October 2025 |
82.96 (-4.31%) |
86.55 |
81.17 - 86.55 |
0.3289 times |
Fri 10 October 2025 |
86.70 (4.02%) |
83.72 |
80.71 - 94.87 |
1.2566 times |
Fri 03 October 2025 |
83.35 (1.1%) |
84.90 |
80.97 - 85.99 |
0.1902 times |
Fri 26 September 2025 |
82.44 (-5.75%) |
90.00 |
82.02 - 95.16 |
5.4185 times |
Fri 19 September 2025 |
87.47 (0.41%) |
86.55 |
85.25 - 88.20 |
0.8327 times |
Fri 12 September 2025 |
87.11 (4.21%) |
85.80 |
83.39 - 87.87 |
1.2211 times |
Monthly price and charts Valiantlab Strong monthly Stock price targets for Valiantlab 543998 are 71.8 and 82 | Monthly Target 1 | 70 | | Monthly Target 2 | 73.6 | | Monthly Target 3 | 80.2 | | Monthly Target 4 | 83.8 | | Monthly Target 5 | 90.4 |
Monthly price and volumes Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
77.20 (-6.99%) |
84.26 |
76.60 - 86.80 |
0.1566 times |
Fri 31 October 2025 |
83.00 (0.62%) |
82.76 |
78.81 - 94.87 |
0.2488 times |
Tue 30 September 2025 |
82.49 (-5.21%) |
87.02 |
80.97 - 95.16 |
1.2584 times |
Fri 29 August 2025 |
87.02 (-5%) |
94.00 |
84.05 - 99.31 |
1.0143 times |
Thu 31 July 2025 |
91.60 (-18.97%) |
112.45 |
86.85 - 123.60 |
1.4965 times |
Mon 30 June 2025 |
113.05 (10.55%) |
101.00 |
99.00 - 122.00 |
0.5275 times |
Fri 30 May 2025 |
102.26 (4.68%) |
97.68 |
91.36 - 107.90 |
0.4035 times |
Wed 30 April 2025 |
97.69 (27.22%) |
77.64 |
77.64 - 111.98 |
0.7877 times |
Fri 28 March 2025 |
76.79 (-4.31%) |
82.54 |
75.86 - 102.00 |
3.3668 times |
Fri 28 February 2025 |
80.25 (-21.59%) |
100.00 |
79.95 - 118.80 |
0.74 times |
Fri 31 January 2025 |
102.35 (-7.42%) |
114.90 |
95.25 - 119.00 |
0.8963 times |
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value | | 5 day DMA | 79.2 | | 12 day DMA | 80.87 | | 20 day DMA | 82.36 | | 35 day DMA | 83.22 | | 50 day DMA | 84.08 | | 100 day DMA | 92.07 | | 150 day DMA | 95.58 | | 200 day DMA | 95.22 | EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.15 | 80.13 | 80.24 | | 12 day EMA | 80.65 | 81.28 | 81.53 | | 20 day EMA | 81.68 | 82.15 | 82.39 | | 35 day EMA | 82.89 | 83.23 | 83.42 | | 50 day EMA | 83.8 | 84.07 | 84.24 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.2 | 79.78 | 80.16 | | 12 day SMA | 80.87 | 81.5 | 81.9 | | 20 day SMA | 82.36 | 82.69 | 82.91 | | 35 day SMA | 83.22 | 83.55 | 83.77 | | 50 day SMA | 84.08 | 84.27 | 84.41 | | 100 day SMA | 92.07 | 92.43 | 92.77 | | 150 day SMA | 95.58 | 95.57 | 95.57 | | 200 day SMA | 95.22 | 95.39 | 95.5 |
|
|
