Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 121.1 and 126.71
| Daily Target 1 | 119.9 |
| Daily Target 2 | 122.3 |
| Daily Target 3 | 125.50666666667 |
| Daily Target 4 | 127.91 |
| Daily Target 5 | 131.12 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.71 (1.73%) | 128.00 | 123.10 - 128.71 | 1.0494 times | Thu 17 September 2026 | 122.59 (4.99%) | 121.77 | 118.99 - 122.59 | 0.1116 times | Wed 16 September 2026 | 116.76 (-3.59%) | 123.53 | 115.06 - 123.53 | 0.5122 times | Tue 15 September 2026 | 121.11 (-5%) | 122.30 | 121.11 - 127.88 | 0.5258 times | Fri 11 September 2026 | 127.48 (2.12%) | 120.00 | 118.59 - 130.00 | 1.2638 times | Thu 10 September 2026 | 124.83 (4.31%) | 125.40 | 120.00 - 125.65 | 1.5194 times | Wed 09 September 2026 | 119.67 (4.99%) | 116.00 | 116.00 - 119.67 | 0.8798 times | Tue 08 September 2026 | 113.98 (4.99%) | 110.73 | 110.73 - 113.98 | 0.4016 times | Mon 07 September 2026 | 108.56 (1.2%) | 107.27 | 102.50 - 111.00 | 0.866 times | Fri 04 September 2026 | 107.27 (4.99%) | 107.27 | 104.10 - 107.27 | 2.8704 times | Thu 03 September 2026 | 102.17 (4.99%) | 101.99 | 99.00 - 102.17 | 1.0139 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 119.89 and 133.54
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 116.94 |
| Weekly Target 3 | 122.82666666667 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 136.48 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.71 (-2.17%) | 122.30 | 115.06 - 128.71 | 0.2935 times | Fri 11 September 2026 | 127.48 (18.84%) | 107.27 | 102.50 - 130.00 | 0.6581 times | Fri 04 September 2026 | 107.27 (6.76%) | 95.50 | 92.59 - 107.27 | 0.921 times | Fri 28 August 2026 | 100.48 (4.98%) | 99.75 | 97.93 - 110.76 | 1.8419 times | Fri 21 August 2026 | 95.71 (15.24%) | 87.20 | 86.74 - 96.04 | 5.3352 times | Fri 14 August 2026 | 83.05 (27.57%) | 68.35 | 68.35 - 83.05 | 0.7865 times | Fri 07 August 2026 | 65.10 (8.23%) | 60.15 | 60.00 - 65.10 | 0.0966 times | Fri 31 July 2026 | 60.15 (-0.03%) | 60.81 | 58.26 - 63.99 | 0.0441 times | Fri 24 July 2026 | 60.17 (-1.57%) | 62.70 | 60.17 - 63.65 | 0.0014 times | Fri 17 July 2026 | 61.13 (-1.75%) | 62.22 | 61.10 - 64.90 | 0.0217 times | Fri 10 July 2026 | 62.22 (-3.56%) | 67.49 | 62.20 - 67.49 | 0.0126 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 108.65 and 146.06
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 138.94 |
| Monthly Target 5 | 153.18 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.71 (27.84%) | 97.00 | 92.59 - 130.00 | 1.1734 times | Mon 31 August 2026 | 97.55 (62.18%) | 60.15 | 60.00 - 110.76 | 5.3235 times | Fri 31 July 2026 | 60.15 (-11.53%) | 66.00 | 58.26 - 67.49 | 0.0698 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.1154 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.1031 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 0.5666 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.459 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 0.6518 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.5294 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.008 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.2676 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 115.54 |
| 20 day DMA | 109.63 |
| 35 day DMA | 94.49 |
| 50 day DMA | 84.76 |
| 100 day DMA | 79.33 |
| 150 day DMA | 72.41 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 120.24 | 119.07 |
| 12 day EMA | 116.04 | 114.47 | 112.99 |
| 20 day EMA | 109.36 | 107.74 | 106.18 |
| 35 day EMA | 98.31 | 96.76 | 95.24 |
| 50 day EMA | 86.94 | 85.4 | 83.88 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.55 | 121.97 |
| 12 day SMA | 115.54 | 112.87 | 110.78 |
| 20 day SMA | 109.63 | 107.97 | 106.44 |
| 35 day SMA | 94.49 | 92.66 | 90.96 |
| 50 day SMA | 84.76 | 83.57 | 82.41 |
| 100 day SMA | 79.33 | 78.76 | 78.2 |
| 150 day SMA | 72.41 | 71.97 | 71.53 |
| 200 day SMA | 70.96 | 70.72 | 70.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.