Valiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab Strong Daily Stock price targets for Valiantlab 543998 are 79.9 and 89.66 | Daily Target 1 | 72.77 | | Daily Target 2 | 77.27 | | Daily Target 3 | 82.533333333333 | | Daily Target 4 | 87.03 | | Daily Target 5 | 92.29 |
Daily price and volume Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
81.76 (3.13%) |
78.05 |
78.04 - 87.80 |
0.1987 times |
Tue 01 April 2025 |
79.28 (3.24%) |
77.64 |
77.64 - 80.99 |
0.1346 times |
Fri 28 March 2025 |
76.79 (-3.46%) |
77.90 |
75.86 - 81.03 |
0.5027 times |
Wed 26 March 2025 |
79.54 (-2.82%) |
81.85 |
79.01 - 82.67 |
5.9025 times |
Tue 25 March 2025 |
81.85 (-2.56%) |
84.23 |
80.46 - 84.34 |
0.387 times |
Mon 24 March 2025 |
84.00 (-1.56%) |
83.62 |
83.51 - 93.00 |
1.0417 times |
Fri 21 March 2025 |
85.33 (1.51%) |
84.06 |
83.52 - 86.15 |
0.5018 times |
Thu 20 March 2025 |
84.06 (-0.02%) |
83.48 |
82.26 - 85.81 |
0.3609 times |
Wed 19 March 2025 |
84.08 (0.04%) |
81.00 |
81.00 - 85.00 |
0.3248 times |
Tue 18 March 2025 |
84.05 (4.84%) |
81.11 |
80.50 - 84.18 |
0.6454 times |
Mon 17 March 2025 |
80.17 (-0.6%) |
79.60 |
79.60 - 82.35 |
0.2685 times |
Weekly price and charts Valiantlab Strong weekly Stock price targets for Valiantlab 543998 are 79.7 and 89.86 | Weekly Target 1 | 72.24 | | Weekly Target 2 | 77 | | Weekly Target 3 | 82.4 | | Weekly Target 4 | 87.16 | | Weekly Target 5 | 92.56 |
Weekly price and volumes for Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
81.76 (6.47%) |
77.64 |
77.64 - 87.80 |
0.1335 times |
Fri 28 March 2025 |
76.79 (-10.01%) |
83.62 |
75.86 - 93.00 |
3.1384 times |
Fri 21 March 2025 |
85.33 (5.8%) |
79.60 |
79.60 - 86.15 |
0.8418 times |
Thu 13 March 2025 |
80.65 (-6.66%) |
94.00 |
80.20 - 102.00 |
0.3728 times |
Fri 07 March 2025 |
86.40 (7.66%) |
82.54 |
80.10 - 98.00 |
3.4288 times |
Fri 28 February 2025 |
80.25 (-13.38%) |
92.60 |
79.95 - 93.90 |
0.8544 times |
Fri 21 February 2025 |
92.65 (-2.47%) |
92.65 |
92.25 - 103.00 |
0.4118 times |
Fri 14 February 2025 |
95.00 (-10.71%) |
109.95 |
93.05 - 109.95 |
0.2044 times |
Fri 07 February 2025 |
106.40 (3.96%) |
100.00 |
98.00 - 118.80 |
0.2397 times |
Fri 31 January 2025 |
102.35 (-2.01%) |
104.10 |
95.25 - 107.95 |
0.3743 times |
Fri 24 January 2025 |
104.45 (-5.3%) |
111.45 |
104.10 - 114.35 |
0.3794 times |
Monthly price and charts Valiantlab Strong monthly Stock price targets for Valiantlab 543998 are 79.7 and 89.86 | Monthly Target 1 | 72.24 | | Monthly Target 2 | 77 | | Monthly Target 3 | 82.4 | | Monthly Target 4 | 87.16 | | Monthly Target 5 | 92.56 |
Monthly price and volumes Valiantlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
81.76 (6.47%) |
77.64 |
77.64 - 87.80 |
0.0185 times |
Fri 28 March 2025 |
76.79 (-4.31%) |
82.54 |
75.86 - 102.00 |
1.0811 times |
Fri 28 February 2025 |
80.25 (-21.59%) |
100.00 |
79.95 - 118.80 |
0.2376 times |
Fri 31 January 2025 |
102.35 (-7.42%) |
114.90 |
95.25 - 119.00 |
0.2878 times |
Tue 31 December 2024 |
110.55 (-4.78%) |
116.00 |
110.00 - 136.80 |
1.3582 times |
Fri 29 November 2024 |
116.10 (-0.39%) |
119.90 |
105.00 - 119.90 |
1.3647 times |
Thu 31 October 2024 |
116.55 (-3.76%) |
120.00 |
103.00 - 127.00 |
1.0807 times |
Mon 30 September 2024 |
121.10 (3.15%) |
119.00 |
113.55 - 135.00 |
1.5104 times |
Fri 30 August 2024 |
117.40 (-12.91%) |
136.00 |
99.90 - 138.00 |
1.9921 times |
Wed 31 July 2024 |
134.80 (-3.27%) |
139.00 |
131.45 - 157.55 |
1.0688 times |
Fri 28 June 2024 |
139.35 (1.72%) |
142.00 |
128.70 - 152.70 |
0.9235 times |
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value | | 5 day DMA | 79.84 | | 12 day DMA | 81.8 | | 20 day DMA | 82.69 | | 35 day DMA | 88.12 | | 50 day DMA | 92.84 | | 100 day DMA | 103.37 | | 150 day DMA | 108.1 | | 200 day DMA | 114.7 | EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.56 | 79.96 | 80.3 | | 12 day EMA | 81.84 | 81.85 | 82.32 | | 20 day EMA | 83.79 | 84 | 84.5 | | 35 day EMA | 88.24 | 88.62 | 89.17 | | 50 day EMA | 92.92 | 93.38 | 93.96 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.84 | 80.29 | 81.5 | | 12 day SMA | 81.8 | 81.89 | 82.19 | | 20 day SMA | 82.69 | 82.61 | 83.11 | | 35 day SMA | 88.12 | 88.84 | 89.47 | | 50 day SMA | 92.84 | 93.46 | 94.14 | | 100 day SMA | 103.37 | 103.69 | 104.06 | | 150 day SMA | 108.1 | 108.3 | 108.5 | | 200 day SMA | 114.7 | 115.03 | 115.38 |
|
|
