Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec Strong Daily Stock price targets for Organicrec 543997 are 280.85 and 294.55 | Daily Target 1 | 269.43 | | Daily Target 2 | 278.57 | | Daily Target 3 | 283.13333333333 | | Daily Target 4 | 292.27 | | Daily Target 5 | 296.83 |
Daily price and volume Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
287.70 (5%) |
274.00 |
274.00 - 287.70 |
0.8 times |
Tue 28 January 2025 |
274.00 (-1.93%) |
274.00 |
273.40 - 274.00 |
0.5333 times |
Mon 27 January 2025 |
279.40 (-2.51%) |
279.60 |
272.80 - 279.60 |
0.5333 times |
Fri 24 January 2025 |
286.60 (-2.85%) |
288.00 |
281.05 - 294.00 |
0.5333 times |
Thu 23 January 2025 |
295.00 (2.32%) |
294.00 |
294.00 - 295.00 |
0.2667 times |
Wed 22 January 2025 |
288.30 (-7.49%) |
306.00 |
285.00 - 306.00 |
3.7333 times |
Tue 21 January 2025 |
311.65 (0%) |
311.65 |
311.65 - 311.65 |
0.1333 times |
Mon 20 January 2025 |
311.65 (1.68%) |
301.55 |
301.15 - 314.00 |
1.7333 times |
Fri 17 January 2025 |
306.50 (0.16%) |
305.00 |
305.00 - 306.50 |
0.8 times |
Thu 16 January 2025 |
306.00 (0%) |
313.00 |
306.00 - 315.00 |
0.9333 times |
Tue 14 January 2025 |
306.00 (-2.24%) |
313.00 |
306.00 - 313.00 |
0.4 times |
Weekly price and charts Organicrec Strong weekly Stock price targets for Organicrec 543997 are 280.25 and 295.15 | Weekly Target 1 | 267.83 | | Weekly Target 2 | 277.77 | | Weekly Target 3 | 282.73333333333 | | Weekly Target 4 | 292.67 | | Weekly Target 5 | 297.63 |
Weekly price and volumes for Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
287.70 (0.38%) |
279.60 |
272.80 - 287.70 |
0.0648 times |
Fri 24 January 2025 |
286.60 (-6.49%) |
301.55 |
281.05 - 314.00 |
0.2221 times |
Fri 17 January 2025 |
306.50 (-4.22%) |
317.00 |
305.00 - 320.00 |
0.0972 times |
Fri 10 January 2025 |
320.00 (-3.61%) |
338.90 |
306.00 - 338.90 |
0.6016 times |
Fri 03 January 2025 |
332.00 (-4.9%) |
347.00 |
332.00 - 361.85 |
1.143 times |
Fri 27 December 2024 |
349.10 (-3.66%) |
364.50 |
349.05 - 370.35 |
0.236 times |
Fri 20 December 2024 |
362.35 (-0.73%) |
359.00 |
355.00 - 400.00 |
0.5507 times |
Fri 13 December 2024 |
365.00 (-1.82%) |
345.80 |
345.80 - 379.00 |
0.4396 times |
Fri 06 December 2024 |
371.75 (-3.3%) |
384.45 |
351.00 - 389.00 |
0.8098 times |
Fri 29 November 2024 |
384.45 (36.28%) |
283.05 |
283.00 - 394.95 |
5.8353 times |
Fri 22 November 2024 |
282.10 (-3.32%) |
294.90 |
270.15 - 294.90 |
2.1842 times |
Monthly price and charts Organicrec Strong monthly Stock price targets for Organicrec 543997 are 242.33 and 318.18 | Monthly Target 1 | 227.2 | | Monthly Target 2 | 257.45 | | Monthly Target 3 | 303.05 | | Monthly Target 4 | 333.3 | | Monthly Target 5 | 378.9 |
Monthly price and volumes Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
287.70 (-15.88%) |
344.20 |
272.80 - 348.65 |
0.4218 times |
Tue 31 December 2024 |
342.00 (-11.04%) |
384.45 |
342.00 - 400.00 |
0.4549 times |
Fri 29 November 2024 |
384.45 (58.86%) |
244.10 |
234.00 - 394.95 |
2.1498 times |
Thu 31 October 2024 |
242.00 (-6.92%) |
260.50 |
209.00 - 270.90 |
1.0345 times |
Mon 30 September 2024 |
260.00 (-8.29%) |
260.00 |
255.25 - 284.20 |
0.4695 times |
Fri 30 August 2024 |
283.50 (-5.58%) |
301.10 |
272.25 - 309.65 |
0.6916 times |
Wed 31 July 2024 |
300.25 (1.69%) |
294.00 |
274.20 - 315.50 |
1.5926 times |
Fri 28 June 2024 |
295.25 (21%) |
248.50 |
227.00 - 339.00 |
1.7446 times |
Fri 31 May 2024 |
244.00 (1.1%) |
242.90 |
221.05 - 270.00 |
0.8397 times |
Tue 30 April 2024 |
241.35 (14.79%) |
219.00 |
211.55 - 249.00 |
0.601 times |
Thu 28 March 2024 |
210.25 (-8.59%) |
231.00 |
208.60 - 231.95 |
0.3166 times |
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value | | 5 day DMA | 284.54 | | 12 day DMA | 297.15 | | 20 day DMA | 309.08 | | 35 day DMA | 330.7 | | 50 day DMA | 330.84 | | 100 day DMA | 294.25 | | 150 day DMA | 292.3 | | 200 day DMA | 278.8 | EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.87 | 284.95 | 290.43 | | 12 day EMA | 296.54 | 298.15 | 302.54 | | 20 day EMA | 305.99 | 307.91 | 311.48 | | 35 day EMA | 313.47 | 314.99 | 317.4 | | 50 day EMA | 321.52 | 322.9 | 324.89 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.54 | 284.66 | 292.19 | | 12 day SMA | 297.15 | 299.84 | 303.97 | | 20 day SMA | 309.08 | 311.8 | 315.6 | | 35 day SMA | 330.7 | 332.9 | 335.69 | | 50 day SMA | 330.84 | 330.93 | 330.84 | | 100 day SMA | 294.25 | 294.06 | 294.08 | | 150 day SMA | 292.3 | 292.03 | 291.81 | | 200 day SMA | 278.8 | 278.5 | 278.27 |
|
|
