Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 228.65 and 233.1
| Daily Target 1 | 225.07 |
| Daily Target 2 | 227.78 |
| Daily Target 3 | 229.51666666667 |
| Daily Target 4 | 232.23 |
| Daily Target 5 | 233.97 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.50 (0.81%) | 226.80 | 226.80 - 231.25 | 0.5654 times | Mon 20 April 2026 | 228.65 (1.13%) | 228.05 | 225.10 - 232.90 | 0.9717 times | Fri 17 April 2026 | 226.10 (-1.37%) | 228.25 | 225.05 - 230.00 | 1.3428 times | Thu 16 April 2026 | 229.25 (-1.57%) | 231.10 | 227.05 - 231.10 | 0.4064 times | Wed 15 April 2026 | 232.90 (-0.7%) | 240.25 | 230.00 - 245.00 | 2.2968 times | Mon 13 April 2026 | 234.55 (-3.42%) | 235.00 | 232.20 - 240.60 | 0.8304 times | Fri 10 April 2026 | 242.85 (4.23%) | 231.25 | 231.25 - 246.25 | 1.1307 times | Thu 09 April 2026 | 233.00 (-4.27%) | 241.30 | 231.10 - 242.00 | 1.2191 times | Wed 08 April 2026 | 243.40 (4.96%) | 239.90 | 239.90 - 248.75 | 1.0071 times | Tue 07 April 2026 | 231.90 (-1.32%) | 231.05 | 230.00 - 235.00 | 0.2297 times | Mon 06 April 2026 | 235.00 (1.29%) | 235.00 | 235.00 - 240.00 | 0.0883 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 227.8 and 235.6
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 226.1 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 233.9 |
| Weekly Target 5 | 237.3 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.50 (1.95%) | 228.05 | 225.10 - 232.90 | 0.7178 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 2.2772 times | Fri 10 April 2026 | 242.85 (4.68%) | 235.00 | 230.00 - 248.75 | 1.7162 times | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.2228 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 1.3366 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 0.9076 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.4868 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 0.8168 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 0.8746 times | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.6436 times | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 1.3861 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 227.78 and 251.48
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 220.78 |
| Monthly Target 3 | 234.76666666667 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.50 (3.71%) | 228.00 | 225.05 - 248.75 | 1.7736 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.3973 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.5083 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.1536 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2344 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.0672 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2036 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.6231 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.2776 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.7613 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5275 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 229.48 |
| 12 day DMA | 233.34 |
| 20 day DMA | 232.32 |
| 35 day DMA | 234.19 |
| 50 day DMA | 237.21 |
| 100 day DMA | 239 |
| 150 day DMA | 247.94 |
| 200 day DMA | 257.46 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.25 | 230.13 | 230.87 |
| 12 day EMA | 231.81 | 232.05 | 232.67 |
| 20 day EMA | 232.89 | 233.14 | 233.61 |
| 35 day EMA | 234.93 | 235.19 | 235.58 |
| 50 day EMA | 236.97 | 237.23 | 237.58 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.48 | 230.29 | 233.13 |
| 12 day SMA | 233.34 | 233.3 | 232.77 |
| 20 day SMA | 232.32 | 233.22 | 233.96 |
| 35 day SMA | 234.19 | 234.34 | 234.52 |
| 50 day SMA | 237.21 | 237.54 | 237.93 |
| 100 day SMA | 239 | 239.41 | 239.84 |
| 150 day SMA | 247.94 | 248.2 | 248.49 |
| 200 day SMA | 257.46 | 257.62 | 257.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.