Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec Strong Daily Stock price targets for Organicrec 543997 are 252 and 252 | Daily Target 1 | 252 | | Daily Target 2 | 252 | | Daily Target 3 | 252 | | Daily Target 4 | 252 | | Daily Target 5 | 252 |
Daily price and volume Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
252.00 (0.8%) |
252.00 |
252.00 - 252.00 |
0.5405 times |
Mon 15 December 2025 |
250.00 (0.7%) |
250.00 |
250.00 - 250.00 |
0.2703 times |
Fri 12 December 2025 |
248.25 (-0.7%) |
250.00 |
248.25 - 250.00 |
0.8108 times |
Thu 11 December 2025 |
250.00 (-1.13%) |
250.00 |
250.00 - 250.00 |
0.2703 times |
Wed 10 December 2025 |
252.85 (1.12%) |
250.00 |
248.75 - 255.50 |
1.6216 times |
Tue 09 December 2025 |
250.05 (0.75%) |
250.00 |
250.00 - 250.05 |
0.5405 times |
Mon 08 December 2025 |
248.20 (-0.36%) |
250.00 |
248.10 - 253.65 |
1.6216 times |
Fri 05 December 2025 |
249.10 (1.05%) |
250.00 |
249.10 - 250.00 |
0.8108 times |
Thu 04 December 2025 |
246.50 (-1.79%) |
251.25 |
246.50 - 251.25 |
3.2432 times |
Wed 03 December 2025 |
251.00 (-1.95%) |
251.00 |
251.00 - 251.00 |
0.2703 times |
Tue 02 December 2025 |
256.00 (2.2%) |
256.00 |
256.00 - 256.00 |
0.5405 times |
Weekly price and charts Organicrec Strong weekly Stock price targets for Organicrec 543997 are 251 and 253 | Weekly Target 1 | 249.33 | | Weekly Target 2 | 250.67 | | Weekly Target 3 | 251.33333333333 | | Weekly Target 4 | 252.67 | | Weekly Target 5 | 253.33 |
Weekly price and volumes for Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
252.00 (1.51%) |
250.00 |
250.00 - 252.00 |
0.0677 times |
Fri 12 December 2025 |
248.25 (-0.34%) |
250.00 |
248.10 - 255.50 |
0.4063 times |
Fri 05 December 2025 |
249.10 (-2.03%) |
259.45 |
246.50 - 259.50 |
0.6998 times |
Fri 28 November 2025 |
254.25 (-2.02%) |
264.95 |
254.25 - 270.30 |
0.6546 times |
Fri 21 November 2025 |
259.50 (-4.1%) |
274.95 |
258.80 - 282.00 |
1.693 times |
Fri 14 November 2025 |
270.60 (2.11%) |
270.50 |
268.00 - 299.95 |
4.4695 times |
Fri 07 November 2025 |
265.00 (5.16%) |
257.45 |
250.05 - 265.95 |
0.8578 times |
Fri 31 October 2025 |
252.00 (-1.18%) |
256.45 |
250.00 - 262.00 |
0.316 times |
Thu 23 October 2025 |
255.00 (0%) |
260.00 |
255.00 - 260.00 |
0.0903 times |
Fri 17 October 2025 |
255.00 (-1.92%) |
254.00 |
249.60 - 267.00 |
0.7449 times |
Fri 10 October 2025 |
260.00 (-1.7%) |
264.50 |
260.00 - 264.50 |
0.316 times |
Monthly price and charts Organicrec Strong monthly Stock price targets for Organicrec 543997 are 242.75 and 255.75 | Monthly Target 1 | 239.67 | | Monthly Target 2 | 245.83 | | Monthly Target 3 | 252.66666666667 | | Monthly Target 4 | 258.83 | | Monthly Target 5 | 265.67 |
Monthly price and volumes Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
252.00 (-0.88%) |
259.45 |
246.50 - 259.50 |
0.1821 times |
Fri 28 November 2025 |
254.25 (0.89%) |
257.45 |
250.05 - 299.95 |
1.1905 times |
Fri 31 October 2025 |
252.00 (-6.58%) |
264.50 |
249.60 - 267.00 |
0.2311 times |
Tue 30 September 2025 |
269.75 (-0.64%) |
270.50 |
260.30 - 282.15 |
0.7073 times |
Fri 29 August 2025 |
271.50 (-3.38%) |
280.00 |
263.50 - 315.00 |
0.3151 times |
Thu 31 July 2025 |
281.00 (0.7%) |
282.50 |
271.50 - 377.00 |
1.9993 times |
Mon 30 June 2025 |
279.05 (2.22%) |
279.00 |
245.00 - 285.00 |
0.5987 times |
Fri 30 May 2025 |
273.00 (3.02%) |
269.95 |
240.00 - 310.60 |
2.3634 times |
Tue 29 April 2025 |
265.00 (2.63%) |
263.20 |
250.00 - 283.00 |
0.3361 times |
Fri 28 March 2025 |
258.20 (-6.01%) |
272.20 |
253.00 - 285.00 |
2.0763 times |
Fri 28 February 2025 |
274.70 (-9.93%) |
316.95 |
274.70 - 316.95 |
0.1541 times |
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value | | 5 day DMA | 250.62 | | 12 day DMA | 250.37 | | 20 day DMA | 254.33 | | 35 day DMA | 257.96 | | 50 day DMA | 258.7 | | 100 day DMA | 268.79 | | 150 day DMA | 272.3 | | 200 day DMA | 274.24 | EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.59 | 249.88 | 249.82 | | 12 day EMA | 251.75 | 251.71 | 252.02 | | 20 day EMA | 253.85 | 254.05 | 254.48 | | 35 day EMA | 256.05 | 256.29 | 256.66 | | 50 day EMA | 258.87 | 259.15 | 259.52 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.62 | 250.23 | 249.87 | | 12 day SMA | 250.37 | 250.56 | 251.23 | | 20 day SMA | 254.33 | 255.31 | 256.34 | | 35 day SMA | 257.96 | 258.04 | 258.19 | | 50 day SMA | 258.7 | 259.06 | 259.47 | | 100 day SMA | 268.79 | 269.71 | 270.66 | | 150 day SMA | 272.3 | 272.39 | 272.48 | | 200 day SMA | 274.24 | 274.38 | 274.56 |
|
|
