Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec Strong Daily Stock price targets for Organicrec 543997 are 295 and 298 | Daily Target 1 | 292.5 | | Daily Target 2 | 294.5 | | Daily Target 3 | 295.5 | | Daily Target 4 | 297.5 | | Daily Target 5 | 298.5 |
Daily price and volume Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
296.50 (1.77%) |
294.00 |
293.50 - 296.50 |
1.7073 times |
Wed 02 July 2025 |
291.35 (1.16%) |
290.00 |
290.00 - 292.00 |
1.2195 times |
Tue 01 July 2025 |
288.00 (3.21%) |
282.50 |
282.50 - 291.00 |
1.8293 times |
Mon 30 June 2025 |
279.05 (1.99%) |
274.90 |
274.90 - 280.00 |
1.3415 times |
Fri 27 June 2025 |
273.60 (4.09%) |
265.00 |
265.00 - 273.80 |
1.0976 times |
Thu 26 June 2025 |
262.85 (2.28%) |
261.50 |
261.50 - 263.00 |
0.7317 times |
Wed 25 June 2025 |
257.00 (0%) |
257.00 |
257.00 - 257.00 |
0.122 times |
Tue 24 June 2025 |
257.00 (-1.15%) |
260.00 |
257.00 - 262.00 |
1.2195 times |
Mon 23 June 2025 |
260.00 (3.17%) |
257.40 |
257.40 - 260.00 |
0.3659 times |
Thu 19 June 2025 |
252.00 (-1.75%) |
254.50 |
252.00 - 254.50 |
0.3659 times |
Wed 18 June 2025 |
256.50 (-2.1%) |
256.50 |
256.50 - 256.50 |
0.122 times |
Weekly price and charts Organicrec Strong weekly Stock price targets for Organicrec 543997 are 285.7 and 307.3 | Weekly Target 1 | 267.7 | | Weekly Target 2 | 282.1 | | Weekly Target 3 | 289.3 | | Weekly Target 4 | 303.7 | | Weekly Target 5 | 310.9 |
Weekly price and volumes for Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
296.50 (8.37%) |
274.90 |
274.90 - 296.50 |
0.5525 times |
Fri 27 June 2025 |
273.60 (8.57%) |
257.40 |
257.00 - 273.80 |
0.3204 times |
Thu 19 June 2025 |
252.00 (0.6%) |
255.75 |
250.00 - 262.00 |
0.2431 times |
Fri 13 June 2025 |
250.50 (-7.56%) |
265.05 |
245.00 - 265.10 |
0.9945 times |
Fri 06 June 2025 |
271.00 (-0.73%) |
279.00 |
266.50 - 285.00 |
0.2099 times |
Fri 30 May 2025 |
273.00 (-9.6%) |
303.00 |
273.00 - 303.00 |
0.5193 times |
Fri 23 May 2025 |
302.00 (-1.85%) |
310.00 |
295.00 - 310.00 |
2.8729 times |
Fri 16 May 2025 |
307.70 (25.59%) |
248.00 |
248.00 - 310.60 |
3.6464 times |
Fri 09 May 2025 |
245.00 (-10.91%) |
274.90 |
240.00 - 274.90 |
0.3646 times |
Fri 02 May 2025 |
275.00 (0%) |
271.00 |
262.00 - 275.00 |
0.2762 times |
Fri 25 April 2025 |
275.00 (1.89%) |
269.95 |
267.90 - 283.00 |
0.5635 times |
Monthly price and charts Organicrec Strong monthly Stock price targets for Organicrec 543997 are 289.5 and 303.5 | Monthly Target 1 | 277.83 | | Monthly Target 2 | 287.17 | | Monthly Target 3 | 291.83333333333 | | Monthly Target 4 | 301.17 | | Monthly Target 5 | 305.83 |
Monthly price and volumes Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
296.50 (6.25%) |
282.50 |
282.50 - 296.50 |
0.0672 times |
Mon 30 June 2025 |
279.05 (2.22%) |
279.00 |
245.00 - 285.00 |
0.2948 times |
Fri 30 May 2025 |
273.00 (3.02%) |
269.95 |
240.00 - 310.60 |
1.1636 times |
Tue 29 April 2025 |
265.00 (2.63%) |
263.20 |
250.00 - 283.00 |
0.1655 times |
Fri 28 March 2025 |
258.20 (-6.01%) |
272.20 |
253.00 - 285.00 |
1.0222 times |
Fri 28 February 2025 |
274.70 (-9.93%) |
316.95 |
274.70 - 316.95 |
0.0758 times |
Fri 31 January 2025 |
305.00 (-10.82%) |
344.20 |
272.80 - 348.65 |
0.7706 times |
Tue 31 December 2024 |
342.00 (-11.04%) |
384.45 |
342.00 - 400.00 |
0.805 times |
Fri 29 November 2024 |
384.45 (58.86%) |
244.10 |
234.00 - 394.95 |
3.8045 times |
Thu 31 October 2024 |
242.00 (-6.92%) |
260.50 |
209.00 - 270.90 |
1.8307 times |
Mon 30 September 2024 |
260.00 (-8.29%) |
260.00 |
255.25 - 284.20 |
0.8309 times |
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value | | 5 day DMA | 285.7 | | 12 day DMA | 269.65 | | 20 day DMA | 265.6 | | 35 day DMA | 275.27 | | 50 day DMA | 271.42 | | 100 day DMA | 278.01 | | 150 day DMA | 293.54 | | 200 day DMA | 285.72 | EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.92 | 280.63 | 275.27 | | 12 day EMA | 275.66 | 271.87 | 268.33 | | 20 day EMA | 272.56 | 270.04 | 267.8 | | 35 day EMA | 270.06 | 268.5 | 267.15 | | 50 day EMA | 272.06 | 271.06 | 270.23 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.7 | 278.97 | 272.1 | | 12 day SMA | 269.65 | 266.32 | 262.92 | | 20 day SMA | 265.6 | 264.57 | 264.1 | | 35 day SMA | 275.27 | 273.89 | 272.56 | | 50 day SMA | 271.42 | 270.71 | 269.98 | | 100 day SMA | 278.01 | 278.1 | 278.32 | | 150 day SMA | 293.54 | 293.18 | 292.82 | | 200 day SMA | 285.72 | 285.69 | 285.69 |
|
|
