Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 224.95 and 240.15
| Daily Target 1 | 212.77 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 227.96666666667 |
| Daily Target 4 | 237.13 |
| Daily Target 5 | 243.17 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 231.10 (7.11%) | 222.00 | 218.80 - 234.00 | 1.984 times | Fri 19 June 2026 | 215.75 (-1.75%) | 215.05 | 215.05 - 221.00 | 1.022 times | Thu 18 June 2026 | 219.60 (-3.13%) | 226.85 | 218.90 - 226.85 | 1.3627 times | Wed 17 June 2026 | 226.70 (-0.46%) | 226.05 | 226.00 - 230.00 | 0.7615 times | Tue 16 June 2026 | 227.75 (-0.63%) | 228.10 | 226.00 - 229.20 | 0.8016 times | Mon 15 June 2026 | 229.20 (-0.28%) | 230.10 | 228.15 - 230.60 | 0.982 times | Fri 12 June 2026 | 229.85 (-0.41%) | 231.05 | 229.50 - 231.55 | 1.0621 times | Thu 11 June 2026 | 230.80 (-1.18%) | 233.10 | 230.05 - 234.10 | 0.6413 times | Wed 10 June 2026 | 233.55 (-0.51%) | 236.00 | 233.00 - 237.00 | 0.9519 times | Tue 09 June 2026 | 234.75 (-0.04%) | 235.10 | 234.50 - 235.60 | 0.4309 times | Mon 08 June 2026 | 234.85 (0%) | 235.05 | 234.60 - 236.65 | 0.6413 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 224.95 and 240.15
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 221.93 |
| Weekly Target 3 | 227.96666666667 |
| Weekly Target 4 | 237.13 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 231.10 (7.11%) | 222.00 | 218.80 - 234.00 | 0.4155 times | Fri 19 June 2026 | 215.75 (-6.13%) | 230.10 | 215.05 - 230.60 | 1.0325 times | Fri 12 June 2026 | 229.85 (-2.13%) | 235.05 | 229.50 - 237.00 | 0.7807 times | Fri 05 June 2026 | 234.85 (-0.23%) | 237.55 | 234.25 - 240.00 | 1.0682 times | Fri 29 May 2026 | 235.40 (-2.38%) | 240.70 | 235.00 - 244.70 | 1.4166 times | Fri 22 May 2026 | 241.15 (-3.02%) | 249.00 | 240.00 - 251.75 | 1.0325 times | Fri 15 May 2026 | 248.65 (-1.15%) | 250.10 | 248.20 - 255.10 | 0.6485 times | Fri 08 May 2026 | 251.55 (-1.33%) | 258.95 | 244.00 - 267.35 | 1.6474 times | Thu 30 April 2026 | 254.95 (4.72%) | 251.90 | 246.90 - 281.00 | 1.2886 times | Fri 24 April 2026 | 243.45 (7.67%) | 228.05 | 225.10 - 259.95 | 0.6695 times | Fri 17 April 2026 | 226.10 (-6.9%) | 235.00 | 225.05 - 245.00 | 0.5792 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 210.6 and 235.55
| Monthly Target 1 | 203.77 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 228.71666666667 |
| Monthly Target 4 | 242.38 |
| Monthly Target 5 | 253.67 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 231.10 (-1.83%) | 237.55 | 215.05 - 240.00 | 2.1642 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 3.1148 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.9576 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.6241 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.6736 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.5152 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.1047 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.4766 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.0909 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.2783 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.124 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 224.18 |
| 12 day DMA | 229.06 |
| 20 day DMA | 232.36 |
| 35 day DMA | 238.96 |
| 50 day DMA | 239.39 |
| 100 day DMA | 238.46 |
| 150 day DMA | 241.3 |
| 200 day DMA | 247.38 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.35 | 222.47 | 225.83 |
| 12 day EMA | 228.45 | 227.97 | 230.19 |
| 20 day EMA | 231.5 | 231.54 | 233.2 |
| 35 day EMA | 234.48 | 234.68 | 235.79 |
| 50 day EMA | 237.45 | 237.71 | 238.61 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.18 | 223.8 | 226.62 |
| 12 day SMA | 229.06 | 229.47 | 231.12 |
| 20 day SMA | 232.36 | 232.86 | 234.15 |
| 35 day SMA | 238.96 | 239.64 | 240.63 |
| 50 day SMA | 239.39 | 239.63 | 239.96 |
| 100 day SMA | 238.46 | 238.33 | 238.34 |
| 150 day SMA | 241.3 | 241.5 | 241.73 |
| 200 day SMA | 247.38 | 247.57 | 247.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.