Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec Strong Daily Stock price targets for Organicrec 543997 are 252 and 252 | Daily Target 1 | 252 | | Daily Target 2 | 252 | | Daily Target 3 | 252 | | Daily Target 4 | 252 | | Daily Target 5 | 252 |
Daily price and volume Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
252.00 (0%) |
252.00 |
252.00 - 252.00 |
0.3846 times |
Thu 30 October 2025 |
252.00 (0.78%) |
255.45 |
252.00 - 255.50 |
1.1538 times |
Wed 29 October 2025 |
250.05 (-1.94%) |
250.00 |
250.00 - 250.05 |
0.7692 times |
Tue 28 October 2025 |
255.00 (-0.58%) |
255.00 |
255.00 - 255.00 |
0.3846 times |
Mon 27 October 2025 |
256.50 (0.59%) |
256.45 |
251.60 - 262.00 |
2.6923 times |
Thu 23 October 2025 |
255.00 (0%) |
255.00 |
255.00 - 255.00 |
0.3846 times |
Tue 21 October 2025 |
255.00 (0%) |
260.00 |
255.00 - 260.00 |
1.1538 times |
Fri 17 October 2025 |
255.00 (-2.3%) |
260.00 |
255.00 - 260.00 |
0.7692 times |
Thu 16 October 2025 |
261.00 (-1.49%) |
265.00 |
261.00 - 265.00 |
0.7692 times |
Wed 15 October 2025 |
264.95 (3.5%) |
261.00 |
261.00 - 265.00 |
1.5385 times |
Tue 14 October 2025 |
256.00 (2.42%) |
255.45 |
250.00 - 267.00 |
4.2308 times |
Weekly price and charts Organicrec Strong weekly Stock price targets for Organicrec 543997 are 245 and 257 | Weekly Target 1 | 242.67 | | Weekly Target 2 | 247.33 | | Weekly Target 3 | 254.66666666667 | | Weekly Target 4 | 259.33 | | Weekly Target 5 | 266.67 |
Weekly price and volumes for Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
252.00 (-1.18%) |
256.45 |
250.00 - 262.00 |
0.5109 times |
Thu 23 October 2025 |
255.00 (0%) |
260.00 |
255.00 - 260.00 |
0.146 times |
Fri 17 October 2025 |
255.00 (-1.92%) |
254.00 |
249.60 - 267.00 |
1.2044 times |
Fri 10 October 2025 |
260.00 (-1.7%) |
264.50 |
260.00 - 264.50 |
0.5109 times |
Fri 03 October 2025 |
264.50 (-2.04%) |
270.35 |
260.30 - 270.35 |
0.5839 times |
Fri 26 September 2025 |
270.00 (-2%) |
270.00 |
269.35 - 276.10 |
1.6788 times |
Fri 19 September 2025 |
275.50 (1.1%) |
270.05 |
270.00 - 282.15 |
1.6058 times |
Fri 12 September 2025 |
272.50 (-0.91%) |
270.65 |
270.00 - 277.50 |
1.6788 times |
Fri 05 September 2025 |
275.00 (1.29%) |
270.50 |
270.00 - 278.00 |
1.8613 times |
Fri 29 August 2025 |
271.50 (0.56%) |
276.50 |
270.00 - 276.50 |
0.219 times |
Fri 22 August 2025 |
270.00 (1.89%) |
271.50 |
263.50 - 277.95 |
0.9489 times |
Monthly price and charts Organicrec Strong monthly Stock price targets for Organicrec 543997 are 242.1 and 259.5 | Monthly Target 1 | 238.8 | | Monthly Target 2 | 245.4 | | Monthly Target 3 | 256.2 | | Monthly Target 4 | 262.8 | | Monthly Target 5 | 273.6 |
Monthly price and volumes Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
252.00 (-6.58%) |
264.50 |
249.60 - 267.00 |
0.2234 times |
Tue 30 September 2025 |
269.75 (-0.64%) |
270.50 |
260.30 - 282.15 |
0.6836 times |
Fri 29 August 2025 |
271.50 (-3.38%) |
280.00 |
263.50 - 315.00 |
0.3046 times |
Thu 31 July 2025 |
281.00 (0.7%) |
282.50 |
271.50 - 377.00 |
1.9323 times |
Mon 30 June 2025 |
279.05 (2.22%) |
279.00 |
245.00 - 285.00 |
0.5787 times |
Fri 30 May 2025 |
273.00 (3.02%) |
269.95 |
240.00 - 310.60 |
2.2843 times |
Tue 29 April 2025 |
265.00 (2.63%) |
263.20 |
250.00 - 283.00 |
0.3249 times |
Fri 28 March 2025 |
258.20 (-6.01%) |
272.20 |
253.00 - 285.00 |
2.0068 times |
Fri 28 February 2025 |
274.70 (-9.93%) |
316.95 |
274.70 - 316.95 |
0.1489 times |
Fri 31 January 2025 |
305.00 (-10.82%) |
344.20 |
272.80 - 348.65 |
1.5127 times |
Tue 31 December 2024 |
342.00 (-11.04%) |
384.45 |
342.00 - 400.00 |
1.5804 times |
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value | | 5 day DMA | 253.11 | | 12 day DMA | 255.2 | | 20 day DMA | 258.61 | | 35 day DMA | 264.06 | | 50 day DMA | 266.43 | | 100 day DMA | 275.39 | | 150 day DMA | 274.59 | | 200 day DMA | 285.01 | EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.9 | 253.35 | 254.02 | | 12 day EMA | 255.51 | 256.15 | 256.91 | | 20 day EMA | 258.25 | 258.91 | 259.64 | | 35 day EMA | 262 | 262.59 | 263.21 | | 50 day EMA | 265.96 | 266.53 | 267.12 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.11 | 253.71 | 254.31 | | 12 day SMA | 255.2 | 255.87 | 256.54 | | 20 day SMA | 258.61 | 259.51 | 260.42 | | 35 day SMA | 264.06 | 264.72 | 265.37 | | 50 day SMA | 266.43 | 266.76 | 267.22 | | 100 day SMA | 275.39 | 275.6 | 275.89 | | 150 day SMA | 274.59 | 274.78 | 275.01 | | 200 day SMA | 285.01 | 285.59 | 286.17 |
|
|
