Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec Strong Daily Stock price targets for Organicrec 543997 are 271.5 and 271.5 | Daily Target 1 | 271.5 | | Daily Target 2 | 271.5 | | Daily Target 3 | 271.5 | | Daily Target 4 | 271.5 | | Daily Target 5 | 271.5 |
Daily price and volume Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.50 (0.56%) |
271.50 |
271.50 - 271.50 |
0.303 times |
Thu 28 August 2025 |
270.00 (-1.64%) |
270.05 |
270.00 - 270.05 |
0.6061 times |
Tue 26 August 2025 |
274.50 (-0.72%) |
276.00 |
274.50 - 276.00 |
0.6061 times |
Mon 25 August 2025 |
276.50 (2.41%) |
276.50 |
276.50 - 276.50 |
0.303 times |
Fri 22 August 2025 |
270.00 (-0.55%) |
265.05 |
265.05 - 270.00 |
0.6061 times |
Thu 21 August 2025 |
271.50 (0.56%) |
263.50 |
263.50 - 273.00 |
3.6364 times |
Wed 20 August 2025 |
270.00 (0.26%) |
270.05 |
270.00 - 270.05 |
0.6061 times |
Tue 19 August 2025 |
269.30 (-0.5%) |
270.00 |
264.05 - 276.75 |
1.5152 times |
Mon 18 August 2025 |
270.65 (2.13%) |
271.50 |
270.00 - 277.95 |
1.5152 times |
Thu 14 August 2025 |
265.00 (-1.3%) |
265.00 |
265.00 - 265.00 |
0.303 times |
Wed 13 August 2025 |
268.50 (-2.36%) |
268.50 |
268.50 - 268.50 |
0.6061 times |
Weekly price and charts Organicrec Strong weekly Stock price targets for Organicrec 543997 are 267.5 and 274 | Weekly Target 1 | 266.17 | | Weekly Target 2 | 268.83 | | Weekly Target 3 | 272.66666666667 | | Weekly Target 4 | 275.33 | | Weekly Target 5 | 279.17 |
Weekly price and volumes for Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.50 (0.56%) |
276.50 |
270.00 - 276.50 |
0.0856 times |
Fri 22 August 2025 |
270.00 (1.89%) |
271.50 |
263.50 - 277.95 |
0.3709 times |
Thu 14 August 2025 |
265.00 (-3.64%) |
275.00 |
265.00 - 315.00 |
0.2996 times |
Thu 07 August 2025 |
275.00 (-1.79%) |
286.40 |
275.00 - 293.00 |
0.4993 times |
Fri 01 August 2025 |
280.00 (-1.86%) |
289.80 |
271.50 - 291.45 |
0.3566 times |
Fri 25 July 2025 |
285.30 (-7.98%) |
317.00 |
285.00 - 317.00 |
0.8274 times |
Fri 18 July 2025 |
310.05 (-1.51%) |
321.50 |
310.00 - 377.00 |
4.8502 times |
Fri 11 July 2025 |
314.80 (-1.05%) |
315.20 |
290.00 - 315.20 |
0.6847 times |
Fri 04 July 2025 |
318.15 (16.28%) |
274.90 |
274.90 - 324.90 |
1.612 times |
Fri 27 June 2025 |
273.60 (8.57%) |
257.40 |
257.00 - 273.80 |
0.4137 times |
Thu 19 June 2025 |
252.00 (0.6%) |
255.75 |
250.00 - 262.00 |
0.3138 times |
Monthly price and charts Organicrec Strong monthly Stock price targets for Organicrec 543997 are 241.75 and 293.25 | Monthly Target 1 | 231.83 | | Monthly Target 2 | 251.67 | | Monthly Target 3 | 283.33333333333 | | Monthly Target 4 | 303.17 | | Monthly Target 5 | 334.83 |
Monthly price and volumes Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.50 (-3.38%) |
280.00 |
263.50 - 315.00 |
0.1679 times |
Thu 31 July 2025 |
281.00 (0.7%) |
282.50 |
271.50 - 377.00 |
1.0651 times |
Mon 30 June 2025 |
279.05 (2.22%) |
279.00 |
245.00 - 285.00 |
0.319 times |
Fri 30 May 2025 |
273.00 (3.02%) |
269.95 |
240.00 - 310.60 |
1.2591 times |
Tue 29 April 2025 |
265.00 (2.63%) |
263.20 |
250.00 - 283.00 |
0.1791 times |
Fri 28 March 2025 |
258.20 (-6.01%) |
272.20 |
253.00 - 285.00 |
1.1061 times |
Fri 28 February 2025 |
274.70 (-9.93%) |
316.95 |
274.70 - 316.95 |
0.0821 times |
Fri 31 January 2025 |
305.00 (-10.82%) |
344.20 |
272.80 - 348.65 |
0.8338 times |
Tue 31 December 2024 |
342.00 (-11.04%) |
384.45 |
342.00 - 400.00 |
0.8711 times |
Fri 29 November 2024 |
384.45 (58.86%) |
244.10 |
234.00 - 394.95 |
4.1168 times |
Thu 31 October 2024 |
242.00 (-6.92%) |
260.50 |
209.00 - 270.90 |
1.981 times |
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value | | 5 day DMA | 272.5 | | 12 day DMA | 271.04 | | 20 day DMA | 275.11 | | 35 day DMA | 289.46 | | 50 day DMA | 285.85 | | 100 day DMA | 278.57 | | 150 day DMA | 285.23 | | 200 day DMA | 289.7 | EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.93 | 272.15 | 273.23 | | 12 day EMA | 273.45 | 273.8 | 274.49 | | 20 day EMA | 276.24 | 276.74 | 277.45 | | 35 day EMA | 278.2 | 278.59 | 279.1 | | 50 day EMA | 281.79 | 282.21 | 282.71 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.5 | 272.5 | 272.5 | | 12 day SMA | 271.04 | 272.68 | 273.09 | | 20 day SMA | 275.11 | 275.44 | 275.84 | | 35 day SMA | 289.46 | 290.18 | 291.35 | | 50 day SMA | 285.85 | 285.55 | 285.16 | | 100 day SMA | 278.57 | 278.59 | 278.62 | | 150 day SMA | 285.23 | 285.75 | 286.32 | | 200 day SMA | 289.7 | 289.59 | 289.58 |
|
|
