Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 242.9 and 243.7
| Daily Target 1 | 242.23 |
| Daily Target 2 | 242.77 |
| Daily Target 3 | 243.03333333333 |
| Daily Target 4 | 243.57 |
| Daily Target 5 | 243.83 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.30 (0.72%) | 242.50 | 242.50 - 243.30 | 0.4065 times | Thu 19 February 2026 | 241.55 (-1.39%) | 241.50 | 240.00 - 246.00 | 0.6504 times | Wed 18 February 2026 | 244.95 (0.74%) | 244.50 | 244.50 - 244.95 | 0.4065 times | Tue 17 February 2026 | 243.15 (1.4%) | 238.00 | 232.00 - 247.00 | 1.0569 times | Mon 16 February 2026 | 239.80 (-0.29%) | 241.00 | 236.00 - 241.95 | 0.6504 times | Fri 13 February 2026 | 240.50 (-2.99%) | 247.00 | 238.00 - 247.50 | 0.4878 times | Thu 12 February 2026 | 247.90 (0.38%) | 250.10 | 244.00 - 251.15 | 1.4634 times | Wed 11 February 2026 | 246.95 (-1.79%) | 251.45 | 243.00 - 256.00 | 2.561 times | Tue 10 February 2026 | 251.45 (2.03%) | 243.00 | 243.00 - 255.00 | 1.7073 times | Mon 09 February 2026 | 246.45 (-1.4%) | 245.10 | 239.00 - 248.50 | 0.6098 times | Fri 06 February 2026 | 249.95 (1.19%) | 250.95 | 246.20 - 259.20 | 0.4065 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 237.65 and 252.65
| Weekly Target 1 | 225.77 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 240.76666666667 |
| Weekly Target 4 | 249.53 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.9949 times | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 2.1429 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.7474 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.5689 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.3954 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 0.625 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.1735 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.1735 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.0893 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.0893 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.2296 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 237.65 and 264.85
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 244.83333333333 |
| Monthly Target 4 | 257.67 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.30 (-1.5%) | 240.00 | 232.00 - 259.20 | 1.2965 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.2661 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2573 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.1713 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2234 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.6838 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3047 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 1.933 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.5789 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.285 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.325 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 242.55 |
| 12 day DMA | 245.25 |
| 20 day DMA | 242.38 |
| 35 day DMA | 234.64 |
| 50 day DMA | 238.02 |
| 100 day DMA | 249.81 |
| 150 day DMA | 261.47 |
| 200 day DMA | 264.46 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.19 | 243.14 | 243.93 |
| 12 day EMA | 243.05 | 243 | 243.26 |
| 20 day EMA | 241.46 | 241.27 | 241.24 |
| 35 day EMA | 241.43 | 241.32 | 241.31 |
| 50 day EMA | 239.51 | 239.36 | 239.27 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.55 | 241.99 | 243.26 |
| 12 day SMA | 245.25 | 245.8 | 246.25 |
| 20 day SMA | 242.38 | 241.16 | 239.99 |
| 35 day SMA | 234.64 | 234.62 | 234.48 |
| 50 day SMA | 238.02 | 238.14 | 238.24 |
| 100 day SMA | 249.81 | 250.14 | 250.42 |
| 150 day SMA | 261.47 | 261.93 | 262.44 |
| 200 day SMA | 264.46 | 264.59 | 264.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.