Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 235.53 and 250.53
| Daily Target 1 | 223.68 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 238.68333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 253.68 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 241.05 (5.26%) | 233.95 | 230.00 - 245.00 | 1.5222 times | Thu 06 August 2026 | 229.00 (0%) | 229.50 | 229.00 - 230.65 | 0.8889 times | Wed 05 August 2026 | 229.00 (-0.43%) | 231.50 | 229.00 - 231.65 | 1.1 times | Tue 04 August 2026 | 230.00 (-0.13%) | 231.00 | 230.00 - 231.70 | 0.6111 times | Mon 03 August 2026 | 230.30 (0.48%) | 231.90 | 230.05 - 237.00 | 0.9778 times | Fri 31 July 2026 | 229.20 (-0.13%) | 229.10 | 229.00 - 230.75 | 0.9222 times | Thu 30 July 2026 | 229.50 (-0.86%) | 233.00 | 229.50 - 233.00 | 1.1556 times | Wed 29 July 2026 | 231.50 (-0.24%) | 233.05 | 230.00 - 233.90 | 1.1889 times | Tue 28 July 2026 | 232.05 (0.85%) | 231.00 | 230.00 - 234.50 | 0.7222 times | Mon 27 July 2026 | 230.10 (0.48%) | 229.40 | 229.00 - 230.70 | 0.9111 times | Fri 24 July 2026 | 229.00 (-0.02%) | 229.10 | 229.00 - 230.00 | 0.5 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 235.03 and 251.03
| Weekly Target 1 | 222.35 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 238.35 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 0.9545 times | Fri 31 July 2026 | 229.20 (0.09%) | 229.40 | 229.00 - 234.50 | 0.917 times | Fri 24 July 2026 | 229.00 (-0.37%) | 231.00 | 228.85 - 235.55 | 0.7028 times | Fri 17 July 2026 | 229.85 (-3.2%) | 236.50 | 229.75 - 239.25 | 1.0605 times | Fri 10 July 2026 | 237.45 (2.66%) | 250.05 | 229.60 - 251.95 | 1.1853 times | Fri 03 July 2026 | 231.30 (-4.81%) | 247.70 | 227.00 - 247.70 | 0.9981 times | Thu 25 June 2026 | 243.00 (12.63%) | 222.00 | 218.80 - 259.95 | 1.3267 times | Fri 19 June 2026 | 215.75 (-6.13%) | 230.10 | 215.05 - 230.60 | 1.0231 times | Fri 12 June 2026 | 229.85 (-2.13%) | 235.05 | 229.50 - 237.00 | 0.7735 times | Fri 05 June 2026 | 234.85 (-0.23%) | 237.55 | 234.25 - 240.00 | 1.0584 times | Fri 29 May 2026 | 235.40 (-2.38%) | 240.70 | 235.00 - 244.70 | 1.4036 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 235.03 and 251.03
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 238.35 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 0.4487 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 2.0794 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 2.1732 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 2.2104 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.3892 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.4429 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.4781 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.3656 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0743 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.3383 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.0645 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 231.87 |
| 12 day DMA | 230.81 |
| 20 day DMA | 230.42 |
| 35 day DMA | 231.95 |
| 50 day DMA | 232.39 |
| 100 day DMA | 236.41 |
| 150 day DMA | 235.99 |
| 200 day DMA | 241.27 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.33 | 229.47 | 229.7 |
| 12 day EMA | 231.62 | 229.91 | 230.07 |
| 20 day EMA | 231.5 | 230.49 | 230.65 |
| 35 day EMA | 232.01 | 231.48 | 231.63 |
| 50 day EMA | 233.09 | 232.77 | 232.92 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.87 | 229.5 | 229.6 |
| 12 day SMA | 230.81 | 229.81 | 229.81 |
| 20 day SMA | 230.42 | 230.24 | 230.3 |
| 35 day SMA | 231.95 | 231.54 | 231.51 |
| 50 day SMA | 232.39 | 232.38 | 232.58 |
| 100 day SMA | 236.41 | 236.32 | 236.34 |
| 150 day SMA | 235.99 | 235.99 | 236.1 |
| 200 day SMA | 241.27 | 241.37 | 241.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.