Organicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrganicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec Strong Daily Stock price targets for Organicrec 543997 are 297.35 and 320.95 | Daily Target 1 | 278.17 | | Daily Target 2 | 292.93 | | Daily Target 3 | 301.76666666667 | | Daily Target 4 | 316.53 | | Daily Target 5 | 325.37 |
Daily price and volume Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
307.70 (0.85%) |
300.00 |
287.00 - 310.60 |
6.8595 times |
Thu 15 May 2025 |
305.10 (18.26%) |
260.10 |
260.10 - 309.00 |
2.0661 times |
Wed 14 May 2025 |
258.00 (1.98%) |
257.00 |
253.75 - 258.00 |
0.1102 times |
Tue 13 May 2025 |
253.00 (2.02%) |
253.00 |
253.00 - 253.00 |
0.0275 times |
Mon 12 May 2025 |
248.00 (1.22%) |
248.00 |
248.00 - 248.00 |
0.0275 times |
Fri 09 May 2025 |
245.00 (-1.55%) |
243.85 |
241.00 - 245.00 |
0.1102 times |
Thu 08 May 2025 |
248.85 (2.03%) |
248.85 |
248.85 - 248.85 |
0.0826 times |
Wed 07 May 2025 |
243.90 (-3.41%) |
240.00 |
240.00 - 249.95 |
0.4959 times |
Tue 06 May 2025 |
252.50 (-4.72%) |
260.00 |
252.50 - 260.00 |
0.1102 times |
Mon 05 May 2025 |
265.00 (-3.64%) |
274.90 |
265.00 - 274.90 |
0.1102 times |
Fri 02 May 2025 |
275.00 (3.77%) |
269.95 |
269.95 - 275.00 |
0.1377 times |
Weekly price and charts Organicrec Strong weekly Stock price targets for Organicrec 543997 are 277.85 and 340.45 | Weekly Target 1 | 226.17 | | Weekly Target 2 | 266.93 | | Weekly Target 3 | 288.76666666667 | | Weekly Target 4 | 329.53 | | Weekly Target 5 | 351.37 |
Weekly price and volumes for Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
307.70 (25.59%) |
248.00 |
248.00 - 310.60 |
4.8175 times |
Fri 09 May 2025 |
245.00 (-10.91%) |
274.90 |
240.00 - 274.90 |
0.4818 times |
Fri 02 May 2025 |
275.00 (0%) |
271.00 |
262.00 - 275.00 |
0.365 times |
Fri 25 April 2025 |
275.00 (1.89%) |
269.95 |
267.90 - 283.00 |
0.7445 times |
Thu 17 April 2025 |
269.90 (3.41%) |
256.00 |
251.00 - 269.90 |
0.1898 times |
Fri 11 April 2025 |
261.00 (2.35%) |
255.00 |
255.00 - 262.50 |
0.073 times |
Fri 04 April 2025 |
255.00 (-1.24%) |
263.20 |
250.00 - 263.20 |
0.1022 times |
Fri 28 March 2025 |
258.20 (-9.26%) |
282.00 |
253.00 - 282.00 |
0.9343 times |
Fri 21 March 2025 |
284.55 (4.14%) |
275.75 |
270.00 - 285.00 |
1.4599 times |
Thu 13 March 2025 |
273.25 (0.09%) |
275.50 |
260.00 - 280.00 |
0.8321 times |
Fri 07 March 2025 |
273.00 (-0.62%) |
272.20 |
266.75 - 273.00 |
5.4307 times |
Monthly price and charts Organicrec Strong monthly Stock price targets for Organicrec 543997 are 273.85 and 344.45 | Monthly Target 1 | 215.5 | | Monthly Target 2 | 261.6 | | Monthly Target 3 | 286.1 | | Monthly Target 4 | 332.2 | | Monthly Target 5 | 356.7 |
Monthly price and volumes Organicrec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
307.70 (16.11%) |
269.95 |
240.00 - 310.60 |
0.5683 times |
Tue 29 April 2025 |
265.00 (2.63%) |
263.20 |
250.00 - 283.00 |
0.1482 times |
Fri 28 March 2025 |
258.20 (-6.01%) |
272.20 |
253.00 - 285.00 |
0.9157 times |
Fri 28 February 2025 |
274.70 (-9.93%) |
316.95 |
274.70 - 316.95 |
0.0679 times |
Fri 31 January 2025 |
305.00 (-10.82%) |
344.20 |
272.80 - 348.65 |
0.6902 times |
Tue 31 December 2024 |
342.00 (-11.04%) |
384.45 |
342.00 - 400.00 |
0.7211 times |
Fri 29 November 2024 |
384.45 (58.86%) |
244.10 |
234.00 - 394.95 |
3.408 times |
Thu 31 October 2024 |
242.00 (-6.92%) |
260.50 |
209.00 - 270.90 |
1.6399 times |
Mon 30 September 2024 |
260.00 (-8.29%) |
260.00 |
255.25 - 284.20 |
0.7443 times |
Fri 30 August 2024 |
283.50 (-5.58%) |
301.10 |
272.25 - 309.65 |
1.0964 times |
Wed 31 July 2024 |
300.25 (1.69%) |
294.00 |
274.20 - 315.50 |
2.5247 times |
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value | | 5 day DMA | 274.36 | | 12 day DMA | 263.92 | | 20 day DMA | 266.07 | | 35 day DMA | 268.27 | | 50 day DMA | 271.31 | | 100 day DMA | 301.32 | | 150 day DMA | 288.82 | | 200 day DMA | 288.03 | EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.97 | 270.61 | 253.37 | | 12 day EMA | 270.7 | 263.97 | 256.49 | | 20 day EMA | 268.69 | 264.58 | 260.32 | | 35 day EMA | 270.96 | 268.8 | 266.66 | | 50 day EMA | 274.94 | 273.6 | 272.31 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.36 | 261.82 | 250.57 | | 12 day SMA | 263.92 | 260.31 | 257.8 | | 20 day SMA | 266.07 | 263.43 | 261.34 | | 35 day SMA | 268.27 | 267.28 | 266.22 | | 50 day SMA | 271.31 | 271.11 | 271.1 | | 100 day SMA | 301.32 | 302.09 | 302.61 | | 150 day SMA | 288.82 | 288.63 | 288.42 | | 200 day SMA | 288.03 | 287.92 | 287.87 |
|
|
