Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 171.68 and 179.83
| Daily Target 1 | 164.97 |
| Daily Target 2 | 170.23 |
| Daily Target 3 | 173.11666666667 |
| Daily Target 4 | 178.38 |
| Daily Target 5 | 181.27 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 175.50 (6.36%) | 168.00 | 167.85 - 176.00 | 0.5105 times | Fri 18 September 2026 | 165.00 (0.98%) | 164.50 | 164.50 - 168.70 | 0.5236 times | Thu 17 September 2026 | 163.40 (-3.08%) | 170.00 | 158.90 - 170.95 | 1.4921 times | Wed 16 September 2026 | 168.60 (2.8%) | 166.00 | 165.50 - 171.00 | 0.7068 times | Tue 15 September 2026 | 164.00 (-4.96%) | 170.00 | 162.70 - 170.15 | 0.6545 times | Fri 11 September 2026 | 172.55 (-3.68%) | 175.50 | 171.10 - 178.35 | 0.5366 times | Thu 10 September 2026 | 179.15 (0.2%) | 179.75 | 177.00 - 186.00 | 1.1518 times | Wed 09 September 2026 | 178.80 (-0.64%) | 181.05 | 177.30 - 194.95 | 1.2173 times | Tue 08 September 2026 | 179.95 (6.42%) | 184.00 | 176.00 - 191.00 | 2.0942 times | Mon 07 September 2026 | 169.10 (5.1%) | 164.00 | 162.20 - 172.00 | 1.1126 times | Fri 04 September 2026 | 160.90 (1.84%) | 160.00 | 160.00 - 161.10 | 0.9162 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 171.68 and 179.83
| Weekly Target 1 | 164.97 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 178.38 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 175.50 (6.36%) | 168.00 | 167.85 - 176.00 | 0.1305 times | Fri 18 September 2026 | 165.00 (-4.38%) | 170.00 | 158.90 - 171.00 | 0.8633 times | Fri 11 September 2026 | 172.55 (7.24%) | 164.00 | 162.20 - 194.95 | 1.5626 times | Fri 04 September 2026 | 160.90 (8.68%) | 148.90 | 148.10 - 161.10 | 0.8499 times | Fri 28 August 2026 | 148.05 (-5.58%) | 155.05 | 147.20 - 155.75 | 1.0439 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.5548 times | Fri 14 August 2026 | 239.65 (-0.58%) | 248.55 | 238.90 - 254.00 | 1.2335 times | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 1.0239 times | Fri 31 July 2026 | 229.20 (0.09%) | 229.40 | 229.00 - 234.50 | 0.9837 times | Fri 24 July 2026 | 229.00 (-0.37%) | 231.00 | 228.85 - 235.55 | 0.754 times | Fri 17 July 2026 | 229.85 (-3.2%) | 236.50 | 229.75 - 239.25 | 1.1376 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 161.8 and 208.65
| Monthly Target 1 | 126 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 219.7 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 175.50 (14.71%) | 153.90 | 148.10 - 194.95 | 1.1095 times | Mon 31 August 2026 | 153.00 (-33.25%) | 231.90 | 147.20 - 254.00 | 1.712 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.6202 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.6933 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.7223 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.0824 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.3451 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.3725 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.2849 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0579 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.2636 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 167.3 |
| 12 day DMA | 169.58 |
| 20 day DMA | 162.65 |
| 35 day DMA | 190.21 |
| 50 day DMA | 202.13 |
| 100 day DMA | 220.89 |
| 150 day DMA | 226.19 |
| 200 day DMA | 229.54 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.69 | 166.78 | 167.67 |
| 12 day EMA | 169.77 | 168.73 | 169.41 |
| 20 day EMA | 174.12 | 173.98 | 174.92 |
| 35 day EMA | 185.55 | 186.14 | 187.38 |
| 50 day EMA | 201.33 | 202.38 | 203.91 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.3 | 166.71 | 169.54 |
| 12 day SMA | 169.58 | 168.12 | 167.79 |
| 20 day SMA | 162.65 | 161.72 | 161.67 |
| 35 day SMA | 190.21 | 191.75 | 193.59 |
| 50 day SMA | 202.13 | 203.37 | 204.67 |
| 100 day SMA | 220.89 | 221.79 | 222.58 |
| 150 day SMA | 226.19 | 226.66 | 227.23 |
| 200 day SMA | 229.54 | 229.96 | 230.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.