Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 178.03 and 182.13
| Daily Target 1 | 177.07 |
| Daily Target 2 | 178.98 |
| Daily Target 3 | 181.16666666667 |
| Daily Target 4 | 183.08 |
| Daily Target 5 | 185.27 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.90 (0.44%) | 181.00 | 179.25 - 183.35 | 0.3029 times | Thu 18 June 2026 | 180.10 (0.11%) | 182.10 | 177.35 - 182.10 | 0.3319 times | Wed 17 June 2026 | 179.90 (-0.66%) | 182.50 | 179.00 - 184.40 | 0.1911 times | Tue 16 June 2026 | 181.10 (-0.39%) | 183.05 | 180.00 - 183.90 | 0.3257 times | Mon 15 June 2026 | 181.80 (-0.38%) | 185.90 | 178.60 - 186.90 | 0.6739 times | Fri 12 June 2026 | 182.50 (-0.76%) | 186.85 | 181.15 - 191.20 | 1.9926 times | Thu 11 June 2026 | 183.90 (1.27%) | 178.45 | 178.40 - 185.20 | 0.7767 times | Wed 10 June 2026 | 181.60 (-0.6%) | 182.75 | 177.15 - 182.75 | 0.6182 times | Tue 09 June 2026 | 182.70 (-0.33%) | 183.20 | 182.10 - 189.05 | 0.625 times | Mon 08 June 2026 | 183.30 (-5.56%) | 191.30 | 182.05 - 201.00 | 4.1619 times | Fri 05 June 2026 | 194.10 (6.09%) | 186.80 | 182.60 - 196.45 | 7.6894 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 174.35 and 183.9
| Weekly Target 1 | 172.17 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 181.71666666667 |
| Weekly Target 4 | 186.08 |
| Weekly Target 5 | 191.27 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.90 (-0.88%) | 185.90 | 177.35 - 186.90 | 0.2811 times | Fri 12 June 2026 | 182.50 (-5.98%) | 191.30 | 177.15 - 201.00 | 1.2586 times | Fri 05 June 2026 | 194.10 (12.72%) | 170.60 | 168.00 - 196.45 | 1.5352 times | Fri 29 May 2026 | 172.20 (-0.4%) | 174.75 | 170.40 - 191.25 | 0.7497 times | Fri 22 May 2026 | 172.90 (0.41%) | 174.25 | 165.65 - 180.35 | 0.3293 times | Fri 15 May 2026 | 172.20 (-2.52%) | 176.65 | 164.30 - 182.25 | 0.5767 times | Fri 08 May 2026 | 176.65 (11.14%) | 157.60 | 154.05 - 179.70 | 1.1455 times | Thu 30 April 2026 | 158.95 (0.82%) | 161.65 | 155.90 - 163.55 | 0.1823 times | Fri 24 April 2026 | 157.65 (-2.17%) | 176.95 | 154.90 - 176.95 | 0.2798 times | Fri 17 April 2026 | 161.15 (6.79%) | 147.25 | 144.80 - 169.70 | 3.6618 times | Fri 10 April 2026 | 150.90 (8.8%) | 138.70 | 137.85 - 158.90 | 0.3858 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 174.45 and 207.45
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 183.3 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 216.3 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 180.90 (5.05%) | 170.60 | 168.00 - 201.00 | 1.1561 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.0532 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.7385 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0334 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6774 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4465 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6688 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0767 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7398 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.4096 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.5968 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 180.76 |
| 12 day DMA | 182.9 |
| 20 day DMA | 180.77 |
| 35 day DMA | 175.42 |
| 50 day DMA | 170.09 |
| 100 day DMA | 160.56 |
| 150 day DMA | 167.87 |
| 200 day DMA | 186.65 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 180.95 | 181.37 |
| 12 day EMA | 181 | 181.02 | 181.19 |
| 20 day EMA | 179.35 | 179.19 | 179.09 |
| 35 day EMA | 174.29 | 173.9 | 173.53 |
| 50 day EMA | 168.59 | 168.09 | 167.6 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.76 | 181.08 | 181.84 |
| 12 day SMA | 182.9 | 182.93 | 182.9 |
| 20 day SMA | 180.77 | 180.41 | 180.06 |
| 35 day SMA | 175.42 | 174.77 | 174.2 |
| 50 day SMA | 170.09 | 169.37 | 168.72 |
| 100 day SMA | 160.56 | 160.33 | 160.08 |
| 150 day SMA | 167.87 | 167.96 | 168.1 |
| 200 day SMA | 186.65 | 187.07 | 187.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.