Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds Strong Daily Stock price targets for Uds 543996 are 304.25 and 311.3 | Daily Target 1 | 299.1 | | Daily Target 2 | 302.35 | | Daily Target 3 | 306.15 | | Daily Target 4 | 309.4 | | Daily Target 5 | 313.2 |
Daily price and volume Uds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
305.60 (-1.04%) |
302.90 |
302.90 - 309.95 |
0.2636 times |
| Thu 05 June 2025 |
308.80 (0.59%) |
306.05 |
306.05 - 311.70 |
0.5813 times |
| Wed 04 June 2025 |
307.00 (-1.74%) |
312.55 |
306.15 - 312.90 |
0.905 times |
| Tue 03 June 2025 |
312.45 (-2.08%) |
317.05 |
310.50 - 323.10 |
0.4567 times |
| Mon 02 June 2025 |
319.10 (-2.37%) |
320.35 |
313.70 - 327.60 |
1.4177 times |
| Fri 30 May 2025 |
326.85 (-1.58%) |
335.00 |
324.85 - 337.00 |
0.8338 times |
| Thu 29 May 2025 |
332.10 (-0.9%) |
333.80 |
330.20 - 337.65 |
0.2443 times |
| Wed 28 May 2025 |
335.10 (-0.64%) |
340.30 |
332.95 - 342.20 |
1.1412 times |
| Tue 27 May 2025 |
337.25 (-0.9%) |
342.00 |
336.45 - 344.35 |
0.3878 times |
| Mon 26 May 2025 |
340.30 (0.18%) |
345.70 |
335.70 - 355.95 |
3.7686 times |
| Fri 23 May 2025 |
339.70 (3.24%) |
335.00 |
329.95 - 343.60 |
0.5987 times |
Weekly price and charts Uds Strong weekly Stock price targets for Uds 543996 are 291.9 and 316.6 | Weekly Target 1 | 287.33 | | Weekly Target 2 | 296.47 | | Weekly Target 3 | 312.03333333333 | | Weekly Target 4 | 321.17 | | Weekly Target 5 | 336.73 |
Weekly price and volumes for Uds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
305.60 (-6.5%) |
320.35 |
302.90 - 327.60 |
1.1033 times |
| Fri 30 May 2025 |
326.85 (-3.78%) |
345.70 |
324.85 - 355.95 |
1.941 times |
| Fri 23 May 2025 |
339.70 (11.05%) |
309.55 |
307.30 - 350.75 |
1.6166 times |
| Fri 16 May 2025 |
305.90 (8.36%) |
295.00 |
291.85 - 315.35 |
0.8956 times |
| Fri 09 May 2025 |
282.30 (3.39%) |
272.05 |
266.60 - 288.40 |
0.8791 times |
| Fri 02 May 2025 |
273.05 (-6.22%) |
295.05 |
271.75 - 295.10 |
0.4534 times |
| Fri 25 April 2025 |
291.15 (-3.32%) |
300.00 |
288.50 - 316.75 |
0.8404 times |
| Thu 17 April 2025 |
301.15 (3.08%) |
295.00 |
292.15 - 305.70 |
0.5926 times |
| Fri 11 April 2025 |
292.15 (-0.68%) |
294.95 |
274.50 - 296.95 |
0.574 times |
| Fri 04 April 2025 |
294.15 (5.19%) |
279.70 |
279.70 - 306.70 |
1.104 times |
| Fri 28 March 2025 |
279.65 (-5.28%) |
301.15 |
273.50 - 301.15 |
1.8681 times |
Monthly price and charts Uds Strong monthly Stock price targets for Uds 543996 are 291.9 and 316.6 | Monthly Target 1 | 287.33 | | Monthly Target 2 | 296.47 | | Monthly Target 3 | 312.03333333333 | | Monthly Target 4 | 321.17 | | Monthly Target 5 | 336.73 |
Monthly price and volumes Uds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
305.60 (-6.5%) |
320.35 |
302.90 - 327.60 |
0.1503 times |
| Fri 30 May 2025 |
326.85 (16.34%) |
278.00 |
266.60 - 355.95 |
0.7396 times |
| Wed 30 April 2025 |
280.95 (0.46%) |
279.70 |
274.50 - 316.75 |
0.4725 times |
| Fri 28 March 2025 |
279.65 (-7.26%) |
314.85 |
268.00 - 314.85 |
0.7655 times |
| Fri 28 February 2025 |
301.55 (-11.63%) |
335.00 |
298.05 - 371.00 |
0.5974 times |
| Fri 31 January 2025 |
341.25 (-9.87%) |
372.55 |
307.00 - 388.40 |
1.0279 times |
| Tue 31 December 2024 |
378.60 (-10.82%) |
424.00 |
372.00 - 426.70 |
1.1352 times |
| Fri 29 November 2024 |
424.55 (3.38%) |
422.90 |
377.90 - 437.95 |
1.5649 times |
| Thu 31 October 2024 |
410.65 (10.21%) |
370.60 |
344.60 - 412.40 |
1.1199 times |
| Mon 30 September 2024 |
372.60 (5.17%) |
354.30 |
351.30 - 404.95 |
2.4268 times |
| Fri 30 August 2024 |
354.30 (12.23%) |
311.00 |
299.30 - 370.65 |
2.5512 times |
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value | | 5 day DMA | 310.59 | | 12 day DMA | 324.44 | | 20 day DMA | 321.08 | | 35 day DMA | 307.05 | | 50 day DMA | 301.01 | | 100 day DMA | 313.64 | | 150 day DMA | 340.54 | | 200 day DMA | 346.45 | EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.53 | 314.49 | 317.33 | | 12 day EMA | 316.99 | 319.06 | 320.92 | | 20 day EMA | 315.39 | 316.42 | 317.22 | | 35 day EMA | 309.97 | 310.23 | 310.31 | | 50 day EMA | 300.09 | 299.87 | 299.51 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.59 | 314.84 | 319.5 | | 12 day SMA | 324.44 | 326.77 | 329.14 | | 20 day SMA | 321.08 | 319.91 | 318.52 | | 35 day SMA | 307.05 | 306.79 | 306.32 | | 50 day SMA | 301.01 | 300.31 | 299.79 | | 100 day SMA | 313.64 | 314.37 | 315.02 | | 150 day SMA | 340.54 | 340.97 | 341.4 | | 200 day SMA | 346.45 | 346.52 | 346.54 |
|
|
