Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds Strong Daily Stock price targets for Uds 543996 are 198.95 and 208.2 | Daily Target 1 | 191.45 | | Daily Target 2 | 197.2 | | Daily Target 3 | 200.7 | | Daily Target 4 | 206.45 | | Daily Target 5 | 209.95 |
Daily price and volume Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
202.95 (2.94%) |
197.15 |
194.95 - 204.20 |
0.8404 times |
Thu 13 November 2025 |
197.15 (0.43%) |
197.35 |
195.10 - 199.00 |
0.3176 times |
Wed 12 November 2025 |
196.30 (-1.9%) |
201.65 |
195.60 - 204.05 |
0.6543 times |
Tue 11 November 2025 |
200.10 (3.17%) |
204.95 |
190.50 - 204.95 |
0.6601 times |
Mon 10 November 2025 |
193.95 (-3.58%) |
198.95 |
192.00 - 200.10 |
1.4186 times |
Fri 07 November 2025 |
201.15 (-0.86%) |
200.60 |
198.25 - 207.00 |
0.8949 times |
Thu 06 November 2025 |
202.90 (-12.39%) |
222.95 |
199.00 - 222.95 |
4.2656 times |
Tue 04 November 2025 |
231.60 (-1.03%) |
233.50 |
231.00 - 233.80 |
0.2536 times |
Mon 03 November 2025 |
234.00 (-1.08%) |
239.90 |
231.95 - 239.90 |
0.4519 times |
Fri 31 October 2025 |
236.55 (-0.63%) |
239.00 |
234.90 - 239.00 |
0.2429 times |
Thu 30 October 2025 |
238.05 (1.64%) |
236.50 |
234.05 - 238.90 |
0.4299 times |
Weekly price and charts Uds Strong weekly Stock price targets for Uds 543996 are 196.73 and 211.18 | Weekly Target 1 | 185.02 | | Weekly Target 2 | 193.98 | | Weekly Target 3 | 199.46666666667 | | Weekly Target 4 | 208.43 | | Weekly Target 5 | 213.92 |
Weekly price and volumes for Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
202.95 (0.89%) |
198.95 |
190.50 - 204.95 |
1.2057 times |
Fri 07 November 2025 |
201.15 (-14.97%) |
239.90 |
198.25 - 239.90 |
1.8177 times |
Fri 31 October 2025 |
236.55 (1.05%) |
237.20 |
230.90 - 239.00 |
0.6531 times |
Thu 23 October 2025 |
234.10 (5.86%) |
225.00 |
222.20 - 241.05 |
0.3862 times |
Fri 17 October 2025 |
221.15 (-9.9%) |
240.80 |
219.50 - 253.00 |
0.8247 times |
Fri 10 October 2025 |
245.45 (-5.12%) |
255.00 |
244.00 - 261.55 |
0.6751 times |
Fri 03 October 2025 |
258.70 (5.92%) |
244.50 |
244.50 - 261.80 |
0.4652 times |
Fri 26 September 2025 |
244.25 (-5.86%) |
264.50 |
243.35 - 264.50 |
1.2498 times |
Fri 19 September 2025 |
259.45 (3.14%) |
257.45 |
252.40 - 264.95 |
1.4096 times |
Fri 12 September 2025 |
251.55 (0.92%) |
249.25 |
248.00 - 258.20 |
1.3128 times |
Fri 05 September 2025 |
249.25 (2.34%) |
240.25 |
240.25 - 256.90 |
1.0246 times |
Monthly price and charts Uds Strong monthly Stock price targets for Uds 543996 are 172.03 and 221.43 | Monthly Target 1 | 161.72 | | Monthly Target 2 | 182.33 | | Monthly Target 3 | 211.11666666667 | | Monthly Target 4 | 231.73 | | Monthly Target 5 | 260.52 |
Monthly price and volumes Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
202.95 (-14.2%) |
239.90 |
190.50 - 239.90 |
0.6507 times |
Fri 31 October 2025 |
236.55 (-4.27%) |
248.45 |
219.50 - 261.80 |
0.5927 times |
Tue 30 September 2025 |
247.10 (1.46%) |
240.25 |
240.25 - 264.95 |
1.1294 times |
Fri 29 August 2025 |
243.55 (-15.7%) |
286.00 |
239.30 - 299.95 |
1.2793 times |
Thu 31 July 2025 |
288.90 (-1.48%) |
292.95 |
275.70 - 304.00 |
1.7625 times |
Mon 30 June 2025 |
293.25 (-10.28%) |
320.35 |
279.30 - 327.60 |
0.8793 times |
Fri 30 May 2025 |
326.85 (16.34%) |
278.00 |
266.60 - 355.95 |
1.0645 times |
Wed 30 April 2025 |
280.95 (0.46%) |
279.70 |
274.50 - 316.75 |
0.68 times |
Fri 28 March 2025 |
279.65 (-7.26%) |
314.85 |
268.00 - 314.85 |
1.1018 times |
Fri 28 February 2025 |
301.55 (-11.63%) |
335.00 |
298.05 - 371.00 |
0.8598 times |
Fri 31 January 2025 |
341.25 (-9.87%) |
372.55 |
307.00 - 388.40 |
1.4795 times |
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value | | 5 day DMA | 198.09 | | 12 day DMA | 214.08 | | 20 day DMA | 221.09 | | 35 day DMA | 232.87 | | 50 day DMA | 239.23 | | 100 day DMA | 257.76 | | 150 day DMA | 273.13 | | 200 day DMA | 283.46 | EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.54 | 200.83 | 202.67 | | 12 day EMA | 210.41 | 211.77 | 214.43 | | 20 day EMA | 218.27 | 219.88 | 222.27 | | 35 day EMA | 227.67 | 229.13 | 231.01 | | 50 day EMA | 236.01 | 237.36 | 239 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.09 | 197.73 | 198.88 | | 12 day SMA | 214.08 | 216.65 | 219.83 | | 20 day SMA | 221.09 | 222.89 | 225.14 | | 35 day SMA | 232.87 | 234.44 | 236.22 | | 50 day SMA | 239.23 | 240.16 | 241.09 | | 100 day SMA | 257.76 | 258.67 | 259.68 | | 150 day SMA | 273.13 | 273.64 | 274.18 | | 200 day SMA | 283.46 | 284.12 | 284.75 |
|
|
