Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 206.48 and 211.83
| Daily Target 1 | 205.17 |
| Daily Target 2 | 207.78 |
| Daily Target 3 | 210.51666666667 |
| Daily Target 4 | 213.13 |
| Daily Target 5 | 215.87 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.40 (0.41%) | 213.25 | 207.90 - 213.25 | 0.4424 times | Fri 07 August 2026 | 209.55 (-0.59%) | 210.00 | 207.40 - 211.00 | 0.8308 times | Thu 06 August 2026 | 210.80 (0.6%) | 212.20 | 207.00 - 214.40 | 0.9113 times | Wed 05 August 2026 | 209.55 (3.13%) | 208.00 | 206.00 - 212.20 | 1.6797 times | Tue 04 August 2026 | 203.20 (-1.41%) | 206.10 | 201.05 - 207.60 | 0.4844 times | Mon 03 August 2026 | 206.10 (1.28%) | 201.35 | 201.35 - 207.60 | 1.5663 times | Fri 31 July 2026 | 203.50 (3.77%) | 196.10 | 194.45 - 205.75 | 1.3222 times | Thu 30 July 2026 | 196.10 (-2.1%) | 199.00 | 195.10 - 200.65 | 0.9426 times | Wed 29 July 2026 | 200.30 (-3.73%) | 207.00 | 198.60 - 207.00 | 1.0285 times | Tue 28 July 2026 | 208.05 (0.85%) | 206.05 | 205.10 - 209.40 | 0.7918 times | Mon 27 July 2026 | 206.30 (2.23%) | 205.65 | 200.25 - 209.60 | 3.462 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 206.48 and 211.83
| Weekly Target 1 | 205.17 |
| Weekly Target 2 | 207.78 |
| Weekly Target 3 | 210.51666666667 |
| Weekly Target 4 | 213.13 |
| Weekly Target 5 | 215.87 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.40 (0.41%) | 213.25 | 207.90 - 213.25 | 0.0741 times | Fri 07 August 2026 | 209.55 (2.97%) | 201.35 | 201.05 - 214.40 | 0.9166 times | Fri 31 July 2026 | 203.50 (0.84%) | 205.65 | 194.45 - 209.60 | 1.2642 times | Fri 24 July 2026 | 201.80 (2.96%) | 201.10 | 191.40 - 211.80 | 1.6132 times | Fri 17 July 2026 | 196.00 (-1.36%) | 200.00 | 187.00 - 201.10 | 0.4877 times | Fri 10 July 2026 | 198.70 (2.26%) | 188.95 | 183.00 - 201.00 | 0.9161 times | Fri 03 July 2026 | 194.30 (7.29%) | 179.25 | 178.85 - 201.00 | 1.4247 times | Thu 25 June 2026 | 181.10 (0.11%) | 180.00 | 177.60 - 186.00 | 0.8365 times | Fri 19 June 2026 | 180.90 (-0.88%) | 185.90 | 177.35 - 186.90 | 0.4504 times | Fri 12 June 2026 | 182.50 (-5.98%) | 191.30 | 177.15 - 201.00 | 2.0166 times | Fri 05 June 2026 | 194.10 (12.72%) | 170.60 | 168.00 - 196.45 | 2.4597 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 205.73 and 219.08
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 202.83 |
| Monthly Target 3 | 208.61666666667 |
| Monthly Target 4 | 216.18 |
| Monthly Target 5 | 221.97 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 210.40 (3.39%) | 201.35 | 201.05 - 214.40 | 0.2417 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.3361 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.462 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.095 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.8075 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0744 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.7043 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4643 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6953 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.1195 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7692 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 208.7 |
| 12 day DMA | 205.47 |
| 20 day DMA | 201.8 |
| 35 day DMA | 195.66 |
| 50 day DMA | 191.4 |
| 100 day DMA | 174.09 |
| 150 day DMA | 170.39 |
| 200 day DMA | 177.37 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 207.93 | 207.12 |
| 12 day EMA | 205.58 | 204.7 | 203.82 |
| 20 day EMA | 202.37 | 201.53 | 200.69 |
| 35 day EMA | 197.14 | 196.36 | 195.58 |
| 50 day EMA | 191.98 | 191.23 | 190.48 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.7 | 207.84 | 206.63 |
| 12 day SMA | 205.47 | 205.28 | 204.19 |
| 20 day SMA | 201.8 | 201.11 | 200.57 |
| 35 day SMA | 195.66 | 194.79 | 193.95 |
| 50 day SMA | 191.4 | 190.75 | 190.19 |
| 100 day SMA | 174.09 | 173.46 | 172.87 |
| 150 day SMA | 170.39 | 170.27 | 170.18 |
| 200 day SMA | 177.37 | 177.51 | 177.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.