Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 160.48 and 170.28
| Daily Target 1 | 152.57 |
| Daily Target 2 | 158.58 |
| Daily Target 3 | 162.36666666667 |
| Daily Target 4 | 168.38 |
| Daily Target 5 | 172.17 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.60 (2.88%) | 161.75 | 156.35 - 166.15 | 1.0402 times | Thu 19 February 2026 | 160.00 (-0.9%) | 160.95 | 158.75 - 162.45 | 0.3167 times | Wed 18 February 2026 | 161.45 (2.38%) | 157.90 | 156.50 - 162.20 | 0.6841 times | Tue 17 February 2026 | 157.70 (1.12%) | 156.60 | 155.00 - 158.95 | 1.1886 times | Mon 16 February 2026 | 155.95 (1.76%) | 167.40 | 151.25 - 167.40 | 0.3647 times | Fri 13 February 2026 | 153.25 (-3.68%) | 156.90 | 152.65 - 157.10 | 0.3355 times | Thu 12 February 2026 | 159.10 (-1.85%) | 160.65 | 157.00 - 161.90 | 0.9693 times | Wed 11 February 2026 | 162.10 (-3.77%) | 173.90 | 161.25 - 173.90 | 1.4214 times | Tue 10 February 2026 | 168.45 (7.09%) | 158.20 | 157.85 - 169.50 | 3.0882 times | Mon 09 February 2026 | 157.30 (1.26%) | 159.00 | 155.25 - 159.00 | 0.5913 times | Fri 06 February 2026 | 155.35 (-4.63%) | 151.80 | 147.00 - 161.00 | 2.517 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 149.85 and 166
| Weekly Target 1 | 144.93 |
| Weekly Target 2 | 154.77 |
| Weekly Target 3 | 161.08333333333 |
| Weekly Target 4 | 170.92 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.60 (7.41%) | 167.40 | 151.25 - 167.40 | 0.7521 times | Fri 13 February 2026 | 153.25 (-1.35%) | 159.00 | 152.65 - 173.90 | 1.3404 times | Fri 06 February 2026 | 155.35 (1.9%) | 152.35 | 146.45 - 168.90 | 1.7427 times | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7406 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.1773 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.6008 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6257 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.1626 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.9003 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 0.9575 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9378 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 155.53 and 182.98
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 161.65 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.60 (7.97%) | 152.35 | 146.45 - 173.90 | 0.4514 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4036 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6045 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9732 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6687 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2741 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.4433 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.9884 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9919 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.2009 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7672 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 159.94 |
| 12 day DMA | 159.85 |
| 20 day DMA | 157.42 |
| 35 day DMA | 163.44 |
| 50 day DMA | 169.61 |
| 100 day DMA | 191.88 |
| 150 day DMA | 215.83 |
| 200 day DMA | 237.6 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.01 | 159.21 | 158.81 |
| 12 day EMA | 159.75 | 158.87 | 158.66 |
| 20 day EMA | 160.31 | 159.86 | 159.85 |
| 35 day EMA | 164.15 | 164.12 | 164.36 |
| 50 day EMA | 168.79 | 168.96 | 169.33 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.94 | 157.67 | 157.49 |
| 12 day SMA | 159.85 | 159.68 | 158.81 |
| 20 day SMA | 157.42 | 156.92 | 156.87 |
| 35 day SMA | 163.44 | 164.28 | 165.31 |
| 50 day SMA | 169.61 | 169.74 | 169.99 |
| 100 day SMA | 191.88 | 192.69 | 193.62 |
| 150 day SMA | 215.83 | 216.61 | 217.42 |
| 200 day SMA | 237.6 | 238.17 | 238.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.