Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 155.05 and 160.05
| Daily Target 1 | 154.03 |
| Daily Target 2 | 156.07 |
| Daily Target 3 | 159.03333333333 |
| Daily Target 4 | 161.07 |
| Daily Target 5 | 164.03 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.10 (-1.37%) | 162.00 | 157.00 - 162.00 | 0.9058 times | Tue 28 April 2026 | 160.30 (-1.05%) | 162.95 | 159.10 - 162.95 | 0.9924 times | Mon 27 April 2026 | 162.00 (2.76%) | 161.65 | 158.95 - 163.55 | 0.73 times | Fri 24 April 2026 | 157.65 (-1.68%) | 160.70 | 154.90 - 163.25 | 0.6195 times | Thu 23 April 2026 | 160.35 (0.47%) | 159.60 | 158.00 - 163.20 | 0.3946 times | Wed 22 April 2026 | 159.60 (0.73%) | 157.50 | 156.35 - 161.45 | 0.6574 times | Tue 21 April 2026 | 158.45 (-0.63%) | 160.00 | 157.65 - 162.05 | 1.5219 times | Mon 20 April 2026 | 159.45 (-1.05%) | 176.95 | 157.75 - 176.95 | 1.4674 times | Fri 17 April 2026 | 161.15 (0.75%) | 158.40 | 158.40 - 164.85 | 1.4537 times | Thu 16 April 2026 | 159.95 (0.63%) | 169.70 | 155.95 - 169.70 | 1.2574 times | Wed 15 April 2026 | 158.95 (6.04%) | 152.00 | 152.00 - 161.55 | 56.629 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 154.28 and 160.83
| Weekly Target 1 | 153 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.10 (0.29%) | 161.65 | 157.00 - 163.55 | 0.2017 times | Fri 24 April 2026 | 157.65 (-2.17%) | 176.95 | 154.90 - 176.95 | 0.3578 times | Fri 17 April 2026 | 161.15 (6.79%) | 147.25 | 144.80 - 169.70 | 4.6818 times | Fri 10 April 2026 | 150.90 (8.8%) | 138.70 | 137.85 - 158.90 | 0.4933 times | Thu 02 April 2026 | 138.70 (4.29%) | 134.85 | 125.00 - 145.35 | 0.5877 times | Fri 27 March 2026 | 133.00 (-3.76%) | 134.15 | 128.00 - 150.70 | 1.2483 times | Fri 20 March 2026 | 138.20 (-3.86%) | 141.85 | 134.10 - 146.25 | 1.0412 times | Fri 13 March 2026 | 143.75 (-6.53%) | 150.00 | 142.25 - 153.15 | 0.5099 times | Fri 06 March 2026 | 153.80 (-2.07%) | 150.00 | 148.30 - 156.90 | 0.273 times | Fri 27 February 2026 | 157.05 (-4.59%) | 164.85 | 153.00 - 167.90 | 0.6053 times | Fri 20 February 2026 | 164.60 (7.41%) | 167.40 | 151.25 - 167.40 | 0.333 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 144.98 and 190.08
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 134.32 |
| Monthly Target 3 | 155.63333333333 |
| Monthly Target 4 | 179.42 |
| Monthly Target 5 | 200.73 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 158.10 (24.54%) | 132.75 | 131.85 - 176.95 | 1.4935 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 0.8925 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.585 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.3857 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.5776 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.93 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.639 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2175 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.3791 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.9001 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9479 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 158.82 |
| 20 day DMA | 152.97 |
| 35 day DMA | 148.65 |
| 50 day DMA | 151.33 |
| 100 day DMA | 161.48 |
| 150 day DMA | 182.86 |
| 200 day DMA | 204.22 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 159.95 | 159.77 |
| 12 day EMA | 157.44 | 157.32 | 156.78 |
| 20 day EMA | 155.03 | 154.71 | 154.12 |
| 35 day EMA | 154.18 | 153.95 | 153.58 |
| 50 day EMA | 152.98 | 152.77 | 152.46 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 159.98 | 159.61 |
| 12 day SMA | 158.82 | 158.22 | 157.52 |
| 20 day SMA | 152.97 | 151.72 | 150.82 |
| 35 day SMA | 148.65 | 148.54 | 148.28 |
| 50 day SMA | 151.33 | 151.41 | 151.58 |
| 100 day SMA | 161.48 | 161.72 | 161.99 |
| 150 day SMA | 182.86 | 183.54 | 184.21 |
| 200 day SMA | 204.22 | 204.87 | 205.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.