Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 211.28 and 224.73
| Daily Target 1 | 201.6 |
| Daily Target 2 | 209.8 |
| Daily Target 3 | 215.05 |
| Daily Target 4 | 223.25 |
| Daily Target 5 | 228.5 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 218.00 (5.65%) | 218.00 | 206.85 - 220.30 | 3.2774 times | Wed 11 November 2026 | 206.35 (1.58%) | 201.00 | 201.00 - 209.00 | 1.4314 times | Mon 09 November 2026 | 203.15 (1.52%) | 203.80 | 199.85 - 204.20 | 0.5676 times | Fri 30 October 2026 | 200.10 (-2.84%) | 209.25 | 195.70 - 214.35 | 0.2731 times | Thu 29 October 2026 | 205.95 (-0.56%) | 205.75 | 203.55 - 210.35 | 0.7296 times | Wed 28 October 2026 | 207.10 (-1.64%) | 208.45 | 206.75 - 214.50 | 0.6501 times | Tue 27 October 2026 | 210.55 (4.6%) | 206.00 | 201.85 - 211.25 | 0.5378 times | Mon 26 October 2026 | 201.30 (2.63%) | 192.30 | 191.30 - 201.85 | 1.1184 times | Fri 23 October 2026 | 196.15 (-7.43%) | 210.65 | 193.50 - 210.65 | 0.6984 times | Thu 22 October 2026 | 211.90 (-0.38%) | 201.05 | 201.05 - 215.20 | 0.7163 times | Wed 21 October 2026 | 212.70 (1.67%) | 209.00 | 205.85 - 215.65 | 1.4321 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 208.93 and 229.38
| Weekly Target 1 | 192.27 |
| Weekly Target 2 | 205.13 |
| Weekly Target 3 | 212.71666666667 |
| Weekly Target 4 | 225.58 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 218.00 (8.95%) | 203.80 | 199.85 - 220.30 | 0.5711 times | Fri 30 October 2026 | 200.10 (2.01%) | 192.30 | 191.30 - 214.50 | 0.3582 times | Fri 23 October 2026 | 196.15 (-11.78%) | 216.00 | 193.50 - 216.20 | 0.3857 times | Fri 16 October 2026 | 222.35 (3.42%) | 202.75 | 197.60 - 228.95 | 0.7722 times | Tue 06 October 2026 | 215.00 (2.87%) | 207.80 | 207.80 - 215.90 | 0.4358 times | Thu 01 October 2026 | 209.00 (0.38%) | 204.55 | 203.00 - 211.05 | 0.6291 times | Fri 25 September 2026 | 208.20 (9.26%) | 189.60 | 189.60 - 209.15 | 1.0449 times | Fri 18 September 2026 | 190.55 (-8.15%) | 210.50 | 186.65 - 210.50 | 0.417 times | Fri 11 September 2026 | 207.45 (-12.89%) | 240.90 | 203.10 - 243.85 | 1.8856 times | Fri 04 September 2026 | 238.15 (6.89%) | 221.50 | 221.30 - 240.90 | 3.5004 times | Fri 28 August 2026 | 222.80 (3.08%) | 214.65 | 214.25 - 224.00 | 1.1525 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 208.93 and 229.38
| Monthly Target 1 | 192.27 |
| Monthly Target 2 | 205.13 |
| Monthly Target 3 | 212.71666666667 |
| Monthly Target 4 | 225.58 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 218.00 (8.95%) | 203.80 | 199.85 - 220.30 | 0.1165 times | Fri 30 October 2026 | 200.10 (-3.68%) | 211.05 | 191.30 - 228.95 | 0.4474 times | Tue 29 September 2026 | 207.75 (-7.58%) | 222.50 | 186.65 - 243.85 | 1.4138 times | Mon 31 August 2026 | 224.80 (10.47%) | 201.35 | 201.05 - 227.00 | 1.0187 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.2512 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.369 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.0254 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.6925 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0061 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6595 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4347 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 206.71 |
| 12 day DMA | 206.87 |
| 20 day DMA | 209.71 |
| 35 day DMA | 206.61 |
| 50 day DMA | 211.44 |
| 100 day DMA | 203.01 |
| 150 day DMA | 188.76 |
| 200 day DMA | 181.12 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.22 | 204.83 | 204.07 |
| 12 day EMA | 208.12 | 206.32 | 206.31 |
| 20 day EMA | 208.29 | 207.27 | 207.37 |
| 35 day EMA | 210.02 | 209.55 | 209.74 |
| 50 day EMA | 210.9 | 210.61 | 210.78 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.71 | 204.53 | 205.37 |
| 12 day SMA | 206.87 | 207.23 | 208.36 |
| 20 day SMA | 209.71 | 209.2 | 209.29 |
| 35 day SMA | 206.61 | 206.62 | 207.52 |
| 50 day SMA | 211.44 | 211.3 | 211.4 |
| 100 day SMA | 203.01 | 202.66 | 202.41 |
| 150 day SMA | 188.76 | 188.26 | 187.82 |
| 200 day SMA | 181.12 | 180.97 | 180.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.