Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 204.45 and 212.9
| Daily Target 1 | 197.57 |
| Daily Target 2 | 202.88 |
| Daily Target 3 | 206.01666666667 |
| Daily Target 4 | 211.33 |
| Daily Target 5 | 214.47 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.20 (3.02%) | 203.95 | 200.70 - 209.15 | 1.4822 times | Thu 24 September 2026 | 202.10 (-1.29%) | 205.10 | 200.85 - 205.10 | 0.1086 times | Wed 23 September 2026 | 204.75 (2.99%) | 197.90 | 197.90 - 208.50 | 2.3102 times | Tue 22 September 2026 | 198.80 (0.3%) | 197.75 | 196.10 - 207.70 | 1.3067 times | Mon 21 September 2026 | 198.20 (4.01%) | 189.60 | 189.60 - 202.75 | 1.5345 times | Fri 18 September 2026 | 190.55 (1.55%) | 187.90 | 187.10 - 191.60 | 0.4427 times | Thu 17 September 2026 | 187.65 (-1.63%) | 188.65 | 186.65 - 193.25 | 0.9782 times | Wed 16 September 2026 | 190.75 (-3.15%) | 198.00 | 189.30 - 198.05 | 0.6939 times | Tue 15 September 2026 | 196.95 (-5.06%) | 210.50 | 196.20 - 210.50 | 0.5758 times | Fri 11 September 2026 | 207.45 (-2.95%) | 211.40 | 206.50 - 211.70 | 0.5671 times | Thu 10 September 2026 | 213.75 (3.24%) | 206.05 | 203.10 - 215.00 | 2.7624 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 198.9 and 218.45
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 202.31666666667 |
| Weekly Target 4 | 215.03 |
| Weekly Target 5 | 221.87 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.20 (9.26%) | 189.60 | 189.60 - 209.15 | 0.7081 times | Fri 18 September 2026 | 190.55 (-8.15%) | 210.50 | 186.65 - 210.50 | 0.2826 times | Fri 11 September 2026 | 207.45 (-12.89%) | 240.90 | 203.10 - 243.85 | 1.2779 times | Fri 04 September 2026 | 238.15 (6.89%) | 221.50 | 221.30 - 240.90 | 2.3722 times | Fri 28 August 2026 | 222.80 (3.08%) | 214.65 | 214.25 - 224.00 | 0.7811 times | Fri 21 August 2026 | 216.15 (2.27%) | 211.00 | 206.85 - 221.05 | 1.1689 times | Fri 14 August 2026 | 211.35 (0.86%) | 213.25 | 201.50 - 213.40 | 0.5303 times | Fri 07 August 2026 | 209.55 (2.97%) | 201.35 | 201.05 - 214.40 | 0.6956 times | Fri 31 July 2026 | 203.50 (0.84%) | 205.65 | 194.45 - 209.60 | 0.9593 times | Fri 24 July 2026 | 201.80 (2.96%) | 201.10 | 191.40 - 211.80 | 1.2242 times | Fri 17 July 2026 | 196.00 (-1.36%) | 200.00 | 187.00 - 201.10 | 0.3701 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 168.83 and 226.03
| Monthly Target 1 | 155.7 |
| Monthly Target 2 | 181.95 |
| Monthly Target 3 | 212.9 |
| Monthly Target 4 | 239.15 |
| Monthly Target 5 | 270.1 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.20 (-7.38%) | 222.50 | 186.65 - 243.85 | 1.2781 times | Mon 31 August 2026 | 224.80 (10.47%) | 201.35 | 201.05 - 227.00 | 0.9755 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.1981 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.311 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 0.9819 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.6208 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 0.9634 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6315 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4163 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6235 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0038 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 202.41 |
| 12 day DMA | 200.52 |
| 20 day DMA | 211.04 |
| 35 day DMA | 212.34 |
| 50 day DMA | 209.44 |
| 100 day DMA | 195.04 |
| 150 day DMA | 180.49 |
| 200 day DMA | 178.04 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 200.43 | 199.6 |
| 12 day EMA | 203.88 | 203.1 | 203.28 |
| 20 day EMA | 206.44 | 206.26 | 206.7 |
| 35 day EMA | 207.16 | 207.1 | 207.39 |
| 50 day EMA | 207.53 | 207.5 | 207.72 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.41 | 198.88 | 195.99 |
| 12 day SMA | 200.52 | 201.1 | 202.43 |
| 20 day SMA | 211.04 | 211.66 | 212.68 |
| 35 day SMA | 212.34 | 212.41 | 212.62 |
| 50 day SMA | 209.44 | 209.15 | 208.93 |
| 100 day SMA | 195.04 | 194.52 | 194.08 |
| 150 day SMA | 180.49 | 180.12 | 179.83 |
| 200 day SMA | 178.04 | 177.89 | 177.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.