Uds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds Strong Daily Stock price targets for Uds 543996 are 336.13 and 351.23 | Daily Target 1 | 324.35 | | Daily Target 2 | 332.8 | | Daily Target 3 | 339.45 | | Daily Target 4 | 347.9 | | Daily Target 5 | 354.55 |
Daily price and volume Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
341.25 (1.46%) |
331.00 |
331.00 - 346.10 |
1.1393 times |
Thu 30 January 2025 |
336.35 (-3.82%) |
350.00 |
333.30 - 350.00 |
1.3557 times |
Wed 29 January 2025 |
349.70 (3.63%) |
334.00 |
332.65 - 353.60 |
1.5085 times |
Tue 28 January 2025 |
337.45 (5.08%) |
331.65 |
326.70 - 360.00 |
3.2748 times |
Mon 27 January 2025 |
321.15 (-1.95%) |
325.00 |
307.00 - 325.00 |
0.8109 times |
Fri 24 January 2025 |
327.55 (-3.01%) |
338.40 |
323.50 - 338.40 |
0.1368 times |
Thu 23 January 2025 |
337.70 (-1.82%) |
342.45 |
336.65 - 344.65 |
0.2636 times |
Wed 22 January 2025 |
343.95 (-2.66%) |
350.00 |
333.10 - 350.70 |
0.4233 times |
Tue 21 January 2025 |
353.35 (-1.09%) |
357.55 |
352.50 - 366.05 |
0.4674 times |
Mon 20 January 2025 |
357.25 (2.85%) |
352.50 |
343.80 - 360.25 |
0.6197 times |
Fri 17 January 2025 |
347.35 (-0.27%) |
347.95 |
345.60 - 353.15 |
0.409 times |
Weekly price and charts Uds Strong weekly Stock price targets for Uds 543996 are 324.13 and 377.13 | Weekly Target 1 | 283.08 | | Weekly Target 2 | 312.17 | | Weekly Target 3 | 336.08333333333 | | Weekly Target 4 | 365.17 | | Weekly Target 5 | 389.08 |
Weekly price and volumes for Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
341.25 (4.18%) |
325.00 |
307.00 - 360.00 |
1.683 times |
Fri 24 January 2025 |
327.55 (-5.7%) |
352.50 |
323.50 - 366.05 |
0.3975 times |
Fri 17 January 2025 |
347.35 (-0.3%) |
341.25 |
318.95 - 354.00 |
0.6552 times |
Fri 10 January 2025 |
348.40 (-9.93%) |
381.00 |
347.05 - 387.75 |
1.0959 times |
Fri 03 January 2025 |
386.80 (0.12%) |
387.00 |
372.20 - 388.40 |
0.5614 times |
Fri 27 December 2024 |
386.35 (0.01%) |
389.75 |
372.00 - 392.65 |
0.3511 times |
Fri 20 December 2024 |
386.30 (-3.46%) |
404.20 |
380.10 - 417.60 |
1.5554 times |
Fri 13 December 2024 |
400.15 (1.24%) |
394.05 |
378.00 - 410.00 |
1.5342 times |
Fri 06 December 2024 |
395.25 (-6.9%) |
424.00 |
391.00 - 426.70 |
1.0085 times |
Fri 29 November 2024 |
424.55 (2.85%) |
422.15 |
400.00 - 426.65 |
1.1578 times |
Fri 22 November 2024 |
412.80 (6.3%) |
385.25 |
377.90 - 419.00 |
1.1103 times |
Monthly price and charts Uds Strong monthly Stock price targets for Uds 543996 are 283.43 and 364.83 | Monthly Target 1 | 264.15 | | Monthly Target 2 | 302.7 | | Monthly Target 3 | 345.55 | | Monthly Target 4 | 384.1 | | Monthly Target 5 | 426.95 |
Monthly price and volumes Uds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
341.25 (-9.87%) |
372.55 |
307.00 - 388.40 |
0.8674 times |
Tue 31 December 2024 |
378.60 (-10.82%) |
424.00 |
372.00 - 426.70 |
0.958 times |
Fri 29 November 2024 |
424.55 (3.38%) |
422.90 |
377.90 - 437.95 |
1.3205 times |
Thu 31 October 2024 |
410.65 (10.21%) |
370.60 |
344.60 - 412.40 |
0.945 times |
Mon 30 September 2024 |
372.60 (5.17%) |
354.30 |
351.30 - 404.95 |
2.0478 times |
Fri 30 August 2024 |
354.30 (12.23%) |
311.00 |
299.30 - 370.65 |
2.1528 times |
Wed 31 July 2024 |
315.70 (5.94%) |
295.80 |
295.00 - 331.95 |
0.4826 times |
Fri 28 June 2024 |
298.00 (10.9%) |
280.75 |
242.60 - 305.00 |
0.2855 times |
Fri 31 May 2024 |
268.70 (-12.38%) |
310.95 |
267.00 - 335.40 |
0.5527 times |
Tue 30 April 2024 |
306.65 (-4.26%) |
326.45 |
288.05 - 337.45 |
0.3878 times |
Thu 28 March 2024 |
320.30 (-11.45%) |
369.90 |
301.45 - 369.90 |
0.6772 times |
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value | | 5 day DMA | 337.18 | | 12 day DMA | 341.78 | | 20 day DMA | 346.56 | | 35 day DMA | 364.08 | | 50 day DMA | 375.97 | | 100 day DMA | 380 | | 150 day DMA | 361.91 | | 200 day DMA | 346.29 | EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.45 | 338.55 | 339.65 | | 12 day EMA | 342.27 | 342.45 | 343.56 | | 20 day EMA | 348.55 | 349.32 | 350.69 | | 35 day EMA | 360.28 | 361.4 | 362.88 | | 50 day EMA | 373.62 | 374.94 | 376.51 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.18 | 334.44 | 334.71 | | 12 day SMA | 341.78 | 342.17 | 342.09 | | 20 day SMA | 346.56 | 348.83 | 350.97 | | 35 day SMA | 364.08 | 365.69 | 367.45 | | 50 day SMA | 375.97 | 377.15 | 378.38 | | 100 day SMA | 380 | 380.3 | 380.74 | | 150 day SMA | 361.91 | 361.54 | 361.23 | | 200 day SMA | 346.29 | 346.14 | 346.03 |
|
|
