Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 152.13 and 156.08
| Daily Target 1 | 151.12 |
| Daily Target 2 | 153.13 |
| Daily Target 3 | 155.06666666667 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 159.02 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 155.15 (0.1%) | 155.25 | 153.05 - 157.00 | 0.3248 times | Thu 23 July 2026 | 155.00 (-0.86%) | 156.20 | 154.80 - 158.80 | 0.4442 times | Wed 22 July 2026 | 156.35 (-2.16%) | 158.45 | 154.80 - 161.85 | 0.7558 times | Tue 21 July 2026 | 159.80 (1.46%) | 154.95 | 154.25 - 160.30 | 0.4475 times | Mon 20 July 2026 | 157.50 (0.99%) | 155.95 | 153.90 - 158.60 | 0.5501 times | Fri 17 July 2026 | 155.95 (-3.14%) | 160.05 | 155.00 - 161.00 | 1.6453 times | Thu 16 July 2026 | 161.00 (-1.92%) | 166.40 | 160.35 - 167.00 | 0.5622 times | Wed 15 July 2026 | 164.15 (-1.2%) | 167.00 | 163.70 - 168.00 | 0.9104 times | Tue 14 July 2026 | 166.15 (0.36%) | 167.30 | 164.90 - 172.35 | 2.99 times | Mon 13 July 2026 | 165.55 (6.12%) | 156.50 | 156.50 - 167.00 | 1.3696 times | Fri 10 July 2026 | 156.00 (-0.89%) | 160.20 | 153.90 - 161.45 | 0.3513 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 149.7 and 158.5
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 151.52 |
| Weekly Target 3 | 156.68333333333 |
| Weekly Target 4 | 160.32 |
| Weekly Target 5 | 165.48 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 155.15 (-0.51%) | 155.95 | 153.05 - 161.85 | 0.7039 times | Fri 17 July 2026 | 155.95 (-0.03%) | 156.50 | 155.00 - 172.35 | 2.0867 times | Fri 10 July 2026 | 156.00 (2.6%) | 150.00 | 147.95 - 166.60 | 1.6715 times | Fri 03 July 2026 | 152.05 (5.22%) | 143.50 | 141.00 - 154.30 | 1.1501 times | Thu 25 June 2026 | 144.50 (-1.7%) | 147.60 | 142.00 - 151.05 | 0.9955 times | Fri 19 June 2026 | 147.00 (0.24%) | 146.70 | 146.70 - 157.60 | 0.4781 times | Fri 12 June 2026 | 146.65 (-3.68%) | 149.40 | 142.00 - 154.80 | 0.3863 times | Fri 05 June 2026 | 152.25 (-0.91%) | 152.00 | 151.00 - 164.95 | 0.4976 times | Fri 29 May 2026 | 153.65 (-5.68%) | 163.15 | 149.00 - 163.15 | 1.5061 times | Fri 22 May 2026 | 162.90 (4.26%) | 159.40 | 150.15 - 173.10 | 0.5243 times | Fri 15 May 2026 | 156.25 (-13.27%) | 175.25 | 154.25 - 175.25 | 1.1317 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 150.08 and 177.43
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 142.65 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 155.15 (6.74%) | 145.95 | 145.00 - 172.35 | 1.2754 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.6584 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.8944 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.6713 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.1476 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.9588 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.8537 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.5172 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.9609 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.0624 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 2.2136 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 156.76 |
| 12 day DMA | 159.17 |
| 20 day DMA | 154.67 |
| 35 day DMA | 152.21 |
| 50 day DMA | 153.77 |
| 100 day DMA | 157.38 |
| 150 day DMA | 163.57 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.5 | 157.17 | 158.26 |
| 12 day EMA | 156.72 | 157.01 | 157.38 |
| 20 day EMA | 155.82 | 155.89 | 155.98 |
| 35 day EMA | 155.97 | 156.02 | 156.08 |
| 50 day EMA | 155.68 | 155.7 | 155.73 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.76 | 156.92 | 158.12 |
| 12 day SMA | 159.17 | 158.97 | 158.39 |
| 20 day SMA | 154.67 | 154.15 | 153.6 |
| 35 day SMA | 152.21 | 152.18 | 152.17 |
| 50 day SMA | 153.77 | 153.87 | 154.11 |
| 100 day SMA | 157.38 | 157.43 | 157.47 |
| 150 day SMA | 163.57 | 163.75 | 163.93 |
| 200 day SMA | 170.48 | 170.67 | 170.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.