Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl Strong Daily Stock price targets for Mvgjl 543995 are 185.25 and 192.15 | Daily Target 1 | 184 | | Daily Target 2 | 186.5 | | Daily Target 3 | 190.9 | | Daily Target 4 | 193.4 | | Daily Target 5 | 197.8 |
Daily price and volume Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.00 (-2.6%) |
194.60 |
188.40 - 195.30 |
0.2207 times |
Thu 30 October 2025 |
194.05 (2.13%) |
190.30 |
190.30 - 197.85 |
2.0961 times |
Wed 29 October 2025 |
190.00 (-0.31%) |
191.25 |
187.10 - 191.25 |
0.6678 times |
Tue 28 October 2025 |
190.60 (0.98%) |
188.45 |
187.70 - 193.45 |
0.7924 times |
Mon 27 October 2025 |
188.75 (1.45%) |
187.95 |
185.10 - 191.00 |
0.6696 times |
Thu 23 October 2025 |
186.05 (-0.48%) |
183.70 |
183.70 - 189.80 |
0.3581 times |
Tue 21 October 2025 |
186.95 (1.36%) |
187.45 |
185.35 - 188.00 |
0.6972 times |
Mon 20 October 2025 |
184.45 (-0.97%) |
186.00 |
182.80 - 186.15 |
0.5139 times |
Fri 17 October 2025 |
186.25 (-1.48%) |
193.20 |
186.00 - 193.20 |
1.446 times |
Thu 16 October 2025 |
189.05 (2.88%) |
186.00 |
184.50 - 190.60 |
2.5381 times |
Wed 15 October 2025 |
183.75 (0.82%) |
183.55 |
181.70 - 184.90 |
0.4474 times |
Weekly price and charts Mvgjl Strong weekly Stock price targets for Mvgjl 543995 are 187.05 and 199.8 | Weekly Target 1 | 177.9 | | Weekly Target 2 | 183.45 | | Weekly Target 3 | 190.65 | | Weekly Target 4 | 196.2 | | Weekly Target 5 | 203.4 |
Weekly price and volumes for Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.00 (1.59%) |
187.95 |
185.10 - 197.85 |
0.4417 times |
Thu 23 October 2025 |
186.05 (-0.11%) |
186.00 |
182.80 - 189.80 |
0.1559 times |
Fri 17 October 2025 |
186.25 (-0.64%) |
185.60 |
179.10 - 193.20 |
0.6907 times |
Fri 10 October 2025 |
187.45 (-1.34%) |
190.25 |
184.00 - 195.45 |
1.4486 times |
Fri 03 October 2025 |
190.00 (-0.99%) |
199.90 |
187.75 - 199.90 |
0.4898 times |
Fri 26 September 2025 |
191.90 (-5.23%) |
211.75 |
189.00 - 211.75 |
1.1532 times |
Fri 19 September 2025 |
202.50 (3.77%) |
196.40 |
194.50 - 211.45 |
2.5738 times |
Fri 12 September 2025 |
195.15 (-0.99%) |
196.05 |
194.30 - 199.65 |
0.8214 times |
Fri 05 September 2025 |
197.10 (0.33%) |
195.85 |
195.80 - 203.10 |
1.2153 times |
Fri 29 August 2025 |
196.45 (-3.82%) |
205.00 |
195.80 - 206.45 |
1.0096 times |
Fri 22 August 2025 |
204.25 (1.52%) |
199.95 |
199.95 - 209.60 |
1.744 times |
Monthly price and charts Mvgjl Strong monthly Stock price targets for Mvgjl 543995 are 174.68 and 193.43 | Monthly Target 1 | 169.9 | | Monthly Target 2 | 179.45 | | Monthly Target 3 | 188.65 | | Monthly Target 4 | 198.2 | | Monthly Target 5 | 207.4 |
Monthly price and volumes Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
189.00 (-0.03%) |
189.35 |
179.10 - 197.85 |
0.1986 times |
Tue 30 September 2025 |
189.05 (-3.77%) |
195.85 |
187.75 - 211.75 |
0.4137 times |
Fri 29 August 2025 |
196.45 (-4.01%) |
202.00 |
195.80 - 223.35 |
0.7811 times |
Thu 31 July 2025 |
204.65 (-9.94%) |
231.60 |
199.15 - 238.55 |
1.0027 times |
Mon 30 June 2025 |
227.25 (-4.86%) |
249.00 |
225.00 - 280.80 |
1.5738 times |
Fri 30 May 2025 |
238.85 (10.6%) |
230.00 |
200.00 - 257.45 |
0.7676 times |
Wed 30 April 2025 |
215.95 (9.15%) |
200.05 |
194.45 - 253.00 |
0.5699 times |
Fri 28 March 2025 |
197.85 (1.41%) |
195.00 |
180.90 - 232.30 |
0.9628 times |
Fri 28 February 2025 |
195.10 (-26.08%) |
257.90 |
193.90 - 290.05 |
1.4705 times |
Fri 31 January 2025 |
263.95 (-6.05%) |
278.00 |
222.80 - 316.00 |
2.2593 times |
Tue 31 December 2024 |
280.95 (21.62%) |
233.75 |
228.20 - 309.40 |
1.833 times |
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value | | 5 day DMA | 190.48 | | 12 day DMA | 187.6 | | 20 day DMA | 187.63 | | 35 day DMA | 191.71 | | 50 day DMA | 194.23 | | 100 day DMA | 210.54 | | 150 day DMA | 213.95 | | 200 day DMA | 221.37 | EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.03 | 190.54 | 188.79 | | 12 day EMA | 189 | 189 | 188.08 | | 20 day EMA | 189.43 | 189.48 | 189 | | 35 day EMA | 191.6 | 191.75 | 191.61 | | 50 day EMA | 194.67 | 194.9 | 194.93 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.48 | 189.89 | 188.47 | | 12 day SMA | 187.6 | 187.35 | 186.8 | | 20 day SMA | 187.63 | 187.63 | 187.41 | | 35 day SMA | 191.71 | 191.9 | 191.94 | | 50 day SMA | 194.23 | 194.51 | 194.66 | | 100 day SMA | 210.54 | 211.28 | 212 | | 150 day SMA | 213.95 | 213.99 | 214.03 | | 200 day SMA | 221.37 | 221.84 | 222.28 |
|
|
