Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 195.45 and 214.8
| Daily Target 1 | 181.78 |
| Daily Target 2 | 189.77 |
| Daily Target 3 | 201.13333333333 |
| Daily Target 4 | 209.12 |
| Daily Target 5 | 220.48 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 197.75 (0.71%) | 197.00 | 193.15 - 212.50 | 0.6093 times | Fri 11 September 2026 | 196.35 (-5.96%) | 200.00 | 195.45 - 207.40 | 0.8045 times | Thu 10 September 2026 | 208.80 (-2.45%) | 215.00 | 208.10 - 221.85 | 0.2587 times | Wed 09 September 2026 | 214.05 (2.49%) | 209.85 | 203.55 - 224.10 | 1.355 times | Tue 08 September 2026 | 208.85 (-3.04%) | 234.00 | 205.20 - 234.00 | 2.6331 times | Mon 07 September 2026 | 215.40 (20%) | 182.85 | 180.15 - 215.40 | 2.2895 times | Fri 04 September 2026 | 179.50 (5.84%) | 173.35 | 173.35 - 187.60 | 0.9445 times | Thu 03 September 2026 | 169.60 (4.69%) | 160.45 | 160.45 - 177.50 | 0.5273 times | Wed 02 September 2026 | 162.00 (-0.49%) | 161.00 | 160.65 - 166.65 | 0.0833 times | Tue 01 September 2026 | 162.80 (7.42%) | 152.25 | 152.20 - 174.25 | 0.4948 times | Mon 31 August 2026 | 151.55 (-2.98%) | 154.00 | 150.60 - 154.05 | 0.0574 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 195.45 and 214.8
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 189.77 |
| Weekly Target 3 | 201.13333333333 |
| Weekly Target 4 | 209.12 |
| Weekly Target 5 | 220.48 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 197.75 (0.71%) | 197.00 | 193.15 - 212.50 | 0.4794 times | Fri 11 September 2026 | 196.35 (9.39%) | 182.85 | 180.15 - 234.00 | 5.7754 times | Fri 04 September 2026 | 179.50 (14.92%) | 154.00 | 150.60 - 187.60 | 1.6579 times | Fri 28 August 2026 | 156.20 (4.13%) | 150.75 | 148.25 - 159.30 | 0.3027 times | Fri 21 August 2026 | 150.00 (-4.4%) | 156.55 | 146.75 - 159.25 | 0.2089 times | Fri 14 August 2026 | 156.90 (-7.79%) | 168.20 | 154.50 - 173.85 | 0.3174 times | Fri 07 August 2026 | 170.15 (1.46%) | 167.70 | 163.60 - 174.60 | 0.2233 times | Fri 31 July 2026 | 167.70 (8.09%) | 162.90 | 159.20 - 178.40 | 0.3614 times | Fri 24 July 2026 | 155.15 (-0.51%) | 155.95 | 153.05 - 161.85 | 0.1699 times | Fri 17 July 2026 | 155.95 (-0.03%) | 156.50 | 155.00 - 172.35 | 0.5037 times | Fri 10 July 2026 | 156.00 (2.6%) | 150.00 | 147.95 - 166.60 | 0.4035 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 174.98 and 256.78
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 155.3 |
| Monthly Target 3 | 194.65 |
| Monthly Target 4 | 237.1 |
| Monthly Target 5 | 276.45 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 197.75 (30.48%) | 152.25 | 152.20 - 234.00 | 4.8365 times | Mon 31 August 2026 | 151.55 (-9.63%) | 167.70 | 146.75 - 174.60 | 0.6747 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 1.0021 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.4026 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.547 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.4105 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.7018 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.5864 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.5221 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.3163 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.1992 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 205.16 |
| 12 day DMA | 185.24 |
| 20 day DMA | 171.53 |
| 35 day DMA | 168.98 |
| 50 day DMA | 165.84 |
| 100 day DMA | 162.27 |
| 150 day DMA | 161.61 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.57 | 200.48 | 202.54 |
| 12 day EMA | 189.11 | 187.54 | 185.94 |
| 20 day EMA | 180.68 | 178.88 | 177.04 |
| 35 day EMA | 172.72 | 171.25 | 169.77 |
| 50 day EMA | 168.2 | 166.99 | 165.79 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.16 | 208.69 | 205.32 |
| 12 day SMA | 185.24 | 181.61 | 178.15 |
| 20 day SMA | 171.53 | 169.31 | 167.34 |
| 35 day SMA | 168.98 | 168.1 | 166.92 |
| 50 day SMA | 165.84 | 164.93 | 164 |
| 100 day SMA | 162.27 | 162.07 | 161.88 |
| 150 day SMA | 161.61 | 161.44 | 161.25 |
| 200 day SMA | 166.27 | 166.28 | 166.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.