Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl Strong Daily Stock price targets for Mvgjl 543995 are 177.18 and 180.43 | Daily Target 1 | 174.48 | | Daily Target 2 | 176.62 | | Daily Target 3 | 177.73333333333 | | Daily Target 4 | 179.87 | | Daily Target 5 | 180.98 |
Daily price and volume Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.75 (1.97%) |
176.30 |
175.60 - 178.85 |
0.5713 times |
Thu 18 December 2025 |
175.30 (-1.35%) |
177.60 |
174.85 - 178.20 |
1.3531 times |
Wed 17 December 2025 |
177.70 (-2.09%) |
183.30 |
176.90 - 183.30 |
1.8586 times |
Tue 16 December 2025 |
181.50 (-0.3%) |
182.00 |
181.20 - 182.25 |
0.0589 times |
Mon 15 December 2025 |
182.05 (0.03%) |
184.15 |
178.95 - 184.15 |
0.8956 times |
Fri 12 December 2025 |
182.00 (-0.05%) |
182.60 |
181.70 - 183.85 |
1.3728 times |
Thu 11 December 2025 |
182.10 (0.05%) |
179.25 |
179.25 - 182.80 |
0.6601 times |
Wed 10 December 2025 |
182.00 (-2.26%) |
185.90 |
182.00 - 186.85 |
0.0542 times |
Tue 09 December 2025 |
186.20 (2.03%) |
181.00 |
179.60 - 186.35 |
1.4928 times |
Mon 08 December 2025 |
182.50 (-2.77%) |
185.60 |
182.00 - 186.30 |
1.6826 times |
Fri 05 December 2025 |
187.70 (0.94%) |
186.20 |
184.80 - 189.30 |
1.9671 times |
Weekly price and charts Mvgjl Strong weekly Stock price targets for Mvgjl 543995 are 172.15 and 181.45 | Weekly Target 1 | 169.95 | | Weekly Target 2 | 174.35 | | Weekly Target 3 | 179.25 | | Weekly Target 4 | 183.65 | | Weekly Target 5 | 188.55 |
Weekly price and volumes for Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.75 (-1.79%) |
184.15 |
174.85 - 184.15 |
0.3206 times |
Fri 12 December 2025 |
182.00 (-3.04%) |
185.60 |
179.25 - 186.85 |
0.3562 times |
Fri 05 December 2025 |
187.70 (-0.69%) |
189.00 |
184.40 - 197.65 |
0.5644 times |
Fri 28 November 2025 |
189.00 (-5.24%) |
197.85 |
188.80 - 198.65 |
0.7058 times |
Fri 21 November 2025 |
199.45 (-0.03%) |
199.85 |
195.50 - 208.95 |
0.7111 times |
Fri 14 November 2025 |
199.50 (0.43%) |
203.05 |
195.85 - 214.40 |
2.4774 times |
Fri 07 November 2025 |
198.65 (5.11%) |
191.30 |
189.05 - 207.40 |
3.1573 times |
Fri 31 October 2025 |
189.00 (1.59%) |
187.95 |
185.10 - 197.85 |
0.5853 times |
Thu 23 October 2025 |
186.05 (-0.11%) |
186.00 |
182.80 - 189.80 |
0.2066 times |
Fri 17 October 2025 |
186.25 (-0.64%) |
185.60 |
179.10 - 193.20 |
0.9154 times |
Fri 10 October 2025 |
187.45 (-1.34%) |
190.25 |
184.00 - 195.45 |
1.9198 times |
Monthly price and charts Mvgjl Strong monthly Stock price targets for Mvgjl 543995 are 165.4 and 188.2 | Monthly Target 1 | 160.95 | | Monthly Target 2 | 169.85 | | Monthly Target 3 | 183.75 | | Monthly Target 4 | 192.65 | | Monthly Target 5 | 206.55 |
Monthly price and volumes Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
178.75 (-5.42%) |
189.00 |
174.85 - 197.65 |
0.0953 times |
Fri 28 November 2025 |
189.00 (0%) |
191.30 |
188.80 - 214.40 |
0.5412 times |
Fri 31 October 2025 |
189.00 (-0.03%) |
189.35 |
179.10 - 197.85 |
0.2965 times |
Tue 30 September 2025 |
189.05 (-3.77%) |
195.85 |
187.75 - 211.75 |
0.6179 times |
Fri 29 August 2025 |
196.45 (-4.01%) |
202.00 |
195.80 - 223.35 |
1.1665 times |
Thu 31 July 2025 |
204.65 (-9.94%) |
231.60 |
199.15 - 238.55 |
1.4974 times |
Mon 30 June 2025 |
227.25 (-4.86%) |
249.00 |
225.00 - 280.80 |
2.3502 times |
Fri 30 May 2025 |
238.85 (10.6%) |
230.00 |
200.00 - 257.45 |
1.1462 times |
Wed 30 April 2025 |
215.95 (9.15%) |
200.05 |
194.45 - 253.00 |
0.8511 times |
Fri 28 March 2025 |
197.85 (1.41%) |
195.00 |
180.90 - 232.30 |
1.4378 times |
Fri 28 February 2025 |
195.10 (-26.08%) |
257.90 |
193.90 - 290.05 |
2.1959 times |
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value | | 5 day DMA | 179.06 | | 12 day DMA | 181.98 | | 20 day DMA | 185.78 | | 35 day DMA | 191.21 | | 50 day DMA | 189.89 | | 100 day DMA | 195.97 | | 150 day DMA | 208.74 | | 200 day DMA | 209.61 | EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.92 | 179 | 180.85 | | 12 day EMA | 181.98 | 182.57 | 183.89 | | 20 day EMA | 184.7 | 185.33 | 186.38 | | 35 day EMA | 186.62 | 187.08 | 187.77 | | 50 day EMA | 188.74 | 189.15 | 189.71 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.06 | 179.71 | 181.07 | | 12 day SMA | 181.98 | 182.68 | 184.07 | | 20 day SMA | 185.78 | 186.82 | 188.12 | | 35 day SMA | 191.21 | 191.54 | 191.97 | | 50 day SMA | 189.89 | 190.06 | 190.35 | | 100 day SMA | 195.97 | 196.4 | 196.89 | | 150 day SMA | 208.74 | 209.02 | 209.29 | | 200 day SMA | 209.61 | 209.84 | 210.1 |
|
|
