Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl Strong Daily Stock price targets for Mvgjl 543995 are 229.13 and 243.43 | Daily Target 1 | 226.22 | | Daily Target 2 | 232.03 | | Daily Target 3 | 240.51666666667 | | Daily Target 4 | 246.33 | | Daily Target 5 | 254.82 |
Daily price and volume Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
237.85 (-0.42%) |
249.00 |
234.70 - 249.00 |
0.8266 times |
Fri 30 May 2025 |
238.85 (-4.75%) |
253.10 |
235.70 - 253.10 |
1.2156 times |
Thu 29 May 2025 |
250.75 (3.66%) |
253.45 |
244.45 - 257.45 |
3.2209 times |
Wed 28 May 2025 |
241.90 (3.44%) |
234.75 |
233.95 - 251.95 |
2.1102 times |
Tue 27 May 2025 |
233.85 (2.68%) |
228.85 |
224.55 - 235.00 |
0.6832 times |
Mon 26 May 2025 |
227.75 (2.15%) |
223.65 |
223.65 - 228.30 |
0.2627 times |
Fri 23 May 2025 |
222.95 (1.53%) |
220.65 |
219.35 - 230.00 |
0.6915 times |
Thu 22 May 2025 |
219.60 (-0.05%) |
220.45 |
217.30 - 220.55 |
0.236 times |
Wed 21 May 2025 |
219.70 (2.07%) |
216.90 |
214.45 - 221.00 |
0.3495 times |
Tue 20 May 2025 |
215.25 (-0.51%) |
216.30 |
213.90 - 219.55 |
0.4037 times |
Mon 19 May 2025 |
216.35 (-1.57%) |
219.80 |
215.70 - 223.95 |
1.2858 times |
Weekly price and charts Mvgjl Strong weekly Stock price targets for Mvgjl 543995 are 229.13 and 243.43 | Weekly Target 1 | 226.22 | | Weekly Target 2 | 232.03 | | Weekly Target 3 | 240.51666666667 | | Weekly Target 4 | 246.33 | | Weekly Target 5 | 254.82 |
Weekly price and volumes for Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
237.85 (-0.42%) |
249.00 |
234.70 - 249.00 |
0.2638 times |
Fri 30 May 2025 |
238.85 (7.13%) |
223.65 |
223.65 - 257.45 |
2.3914 times |
Fri 23 May 2025 |
222.95 (1.43%) |
219.80 |
213.90 - 230.00 |
0.9468 times |
Fri 16 May 2025 |
219.80 (7.98%) |
207.55 |
207.55 - 223.85 |
0.8518 times |
Fri 09 May 2025 |
203.55 (-5.89%) |
218.95 |
200.00 - 219.95 |
1.2699 times |
Fri 02 May 2025 |
216.30 (-3.76%) |
222.55 |
215.10 - 230.00 |
0.4559 times |
Fri 25 April 2025 |
224.75 (3.48%) |
216.05 |
216.05 - 253.00 |
2.2223 times |
Thu 17 April 2025 |
217.20 (4.15%) |
213.05 |
212.30 - 223.90 |
0.7431 times |
Fri 11 April 2025 |
208.55 (0.87%) |
203.80 |
195.90 - 211.75 |
0.2851 times |
Fri 04 April 2025 |
206.75 (4.5%) |
200.05 |
194.45 - 216.25 |
0.5698 times |
Fri 28 March 2025 |
197.85 (-9.55%) |
219.00 |
197.00 - 228.25 |
2.2537 times |
Monthly price and charts Mvgjl Strong monthly Stock price targets for Mvgjl 543995 are 229.13 and 243.43 | Monthly Target 1 | 226.22 | | Monthly Target 2 | 232.03 | | Monthly Target 3 | 240.51666666667 | | Monthly Target 4 | 246.33 | | Monthly Target 5 | 254.82 |
Monthly price and volumes Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
237.85 (-0.42%) |
249.00 |
234.70 - 249.00 |
0.0225 times |
Fri 30 May 2025 |
238.85 (10.6%) |
230.00 |
200.00 - 257.45 |
0.4774 times |
Wed 30 April 2025 |
215.95 (9.15%) |
200.05 |
194.45 - 253.00 |
0.3545 times |
Fri 28 March 2025 |
197.85 (1.41%) |
195.00 |
180.90 - 232.30 |
0.5989 times |
Fri 28 February 2025 |
195.10 (-26.08%) |
257.90 |
193.90 - 290.05 |
0.9147 times |
Fri 31 January 2025 |
263.95 (-6.05%) |
278.00 |
222.80 - 316.00 |
1.4053 times |
Tue 31 December 2024 |
280.95 (21.62%) |
233.75 |
228.20 - 309.40 |
1.1401 times |
Fri 29 November 2024 |
231.00 (-12.05%) |
267.80 |
215.65 - 271.95 |
0.4426 times |
Thu 31 October 2024 |
262.65 (-3.01%) |
282.55 |
224.20 - 282.55 |
1.0001 times |
Mon 30 September 2024 |
270.80 (9.52%) |
247.25 |
234.65 - 330.30 |
3.6439 times |
Fri 30 August 2024 |
247.25 (1.15%) |
247.00 |
216.55 - 277.00 |
1.3978 times |
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value | | 5 day DMA | 240.64 | | 12 day DMA | 228.72 | | 20 day DMA | 222.46 | | 35 day DMA | 221.69 | | 50 day DMA | 217.34 | | 100 day DMA | 232.94 | | 150 day DMA | 235.61 | | 200 day DMA | 241.14 | EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.1 | 238.22 | 237.91 | | 12 day EMA | 231.6 | 230.46 | 228.94 | | 20 day EMA | 227.19 | 226.07 | 224.73 | | 35 day EMA | 221.71 | 220.76 | 219.7 | | 50 day EMA | 218.57 | 217.78 | 216.92 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.64 | 238.62 | 235.44 | | 12 day SMA | 228.72 | 227.14 | 225.44 | | 20 day SMA | 222.46 | 221.5 | 220.37 | | 35 day SMA | 221.69 | 220.81 | 220.06 | | 50 day SMA | 217.34 | 216.67 | 216.23 | | 100 day SMA | 232.94 | 232.9 | 232.83 | | 150 day SMA | 235.61 | 235.77 | 235.93 | | 200 day SMA | 241.14 | 241.17 | 241.19 |
|
|
