Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 152.78 and 157.43
| Daily Target 1 | 149.28 |
| Daily Target 2 | 151.62 |
| Daily Target 3 | 153.93333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 158.58 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.95 (1.22%) | 151.60 | 151.60 - 156.25 | 0.1178 times | Mon 06 April 2026 | 152.10 (5.26%) | 148.95 | 145.40 - 152.90 | 0.3914 times | Thu 02 April 2026 | 144.50 (0.28%) | 140.50 | 138.30 - 145.85 | 0.4275 times | Wed 01 April 2026 | 144.10 (8.51%) | 135.00 | 135.00 - 148.50 | 0.6433 times | Mon 30 March 2026 | 132.80 (-3.84%) | 140.15 | 128.50 - 140.15 | 2.7413 times | Fri 27 March 2026 | 138.10 (-3.73%) | 145.00 | 136.00 - 145.00 | 0.8361 times | Wed 25 March 2026 | 143.45 (2.83%) | 141.00 | 140.15 - 145.05 | 1.3865 times | Tue 24 March 2026 | 139.50 (-0.5%) | 144.85 | 138.00 - 145.60 | 1.0324 times | Mon 23 March 2026 | 140.20 (-2.37%) | 142.00 | 137.00 - 142.00 | 1.6343 times | Fri 20 March 2026 | 143.60 (-1%) | 148.20 | 142.10 - 148.20 | 0.7894 times | Thu 19 March 2026 | 145.05 (-2.06%) | 146.30 | 143.45 - 146.80 | 1.1736 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 149.68 and 160.53
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 147.48 |
| Weekly Target 3 | 151.86666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.95 (6.54%) | 148.95 | 145.40 - 156.25 | 0.1632 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.2218 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.5671 times | Fri 20 March 2026 | 143.60 (-3.43%) | 147.15 | 142.10 - 153.25 | 1.312 times | Fri 13 March 2026 | 148.70 (-3.1%) | 150.00 | 146.00 - 157.95 | 1.0996 times | Fri 06 March 2026 | 153.45 (-3.09%) | 135.05 | 135.05 - 159.55 | 0.3148 times | Fri 27 February 2026 | 158.35 (-0.81%) | 159.70 | 150.25 - 161.65 | 0.631 times | Fri 20 February 2026 | 159.65 (-7.56%) | 172.60 | 158.20 - 172.60 | 0.4318 times | Fri 13 February 2026 | 172.70 (-0.29%) | 177.00 | 171.60 - 195.00 | 2.4573 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.8015 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.5464 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 144.48 and 165.73
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 140.55 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 161.8 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.95 (15.93%) | 135.00 | 135.00 - 156.25 | 0.0612 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.6247 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.522 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.4647 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.2815 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.0674 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.5783 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 1.205 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 2.2749 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 2.9203 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 4.5834 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 143.79 |
| 20 day DMA | 146.93 |
| 35 day DMA | 153.56 |
| 50 day DMA | 159.38 |
| 100 day DMA | 172.66 |
| 150 day DMA | 179.69 |
| 200 day DMA | 190.22 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.12 | 145.21 | 141.76 |
| 12 day EMA | 146.37 | 144.99 | 143.7 |
| 20 day EMA | 148.15 | 147.54 | 147.06 |
| 35 day EMA | 153.33 | 153.29 | 153.36 |
| 50 day EMA | 159.3 | 159.52 | 159.82 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 142.32 | 140.59 |
| 12 day SMA | 143.79 | 143.28 | 143.32 |
| 20 day SMA | 146.93 | 146.99 | 147.08 |
| 35 day SMA | 153.56 | 154.4 | 155.53 |
| 50 day SMA | 159.38 | 159.64 | 160.03 |
| 100 day SMA | 172.66 | 173.13 | 173.6 |
| 150 day SMA | 179.69 | 180.01 | 180.36 |
| 200 day SMA | 190.22 | 190.67 | 191.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.