Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 153.63 and 166.58
| Daily Target 1 | 144.45 |
| Daily Target 2 | 149.85 |
| Daily Target 3 | 157.4 |
| Daily Target 4 | 162.8 |
| Daily Target 5 | 170.35 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.25 (1.04%) | 152.00 | 152.00 - 164.95 | 0.8551 times | Fri 29 May 2026 | 153.65 (-1.41%) | 155.65 | 152.00 - 159.50 | 3.9253 times | Wed 27 May 2026 | 155.85 (0.26%) | 155.75 | 154.40 - 156.90 | 0.3751 times | Tue 26 May 2026 | 155.45 (1.97%) | 153.55 | 152.25 - 157.75 | 0.7549 times | Mon 25 May 2026 | 152.45 (-6.41%) | 163.15 | 149.00 - 163.15 | 1.7282 times | Fri 22 May 2026 | 162.90 (-4.12%) | 168.80 | 161.55 - 168.80 | 0.3534 times | Thu 21 May 2026 | 169.90 (3.13%) | 166.85 | 166.85 - 173.10 | 0.5671 times | Wed 20 May 2026 | 164.75 (5.61%) | 155.00 | 151.80 - 166.00 | 0.5221 times | Tue 19 May 2026 | 156.00 (1.6%) | 157.95 | 155.85 - 158.65 | 0.0582 times | Mon 18 May 2026 | 153.55 (-1.73%) | 159.40 | 150.15 - 159.40 | 0.8605 times | Fri 15 May 2026 | 156.25 (-0.92%) | 160.00 | 154.25 - 160.00 | 0.4742 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 153.63 and 166.58
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.25 (1.04%) | 152.00 | 152.00 - 164.95 | 0.255 times | Fri 29 May 2026 | 153.65 (-5.68%) | 163.15 | 149.00 - 163.15 | 2.0227 times | Fri 22 May 2026 | 162.90 (4.26%) | 159.40 | 150.15 - 173.10 | 0.7041 times | Fri 15 May 2026 | 156.25 (-13.27%) | 175.25 | 154.25 - 175.25 | 1.5199 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.7038 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.6326 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.7273 times | Fri 17 April 2026 | 179.00 (5.29%) | 160.35 | 159.10 - 182.25 | 0.8939 times | Fri 10 April 2026 | 170.00 (17.65%) | 148.95 | 145.40 - 172.00 | 1.0402 times | Thu 02 April 2026 | 144.50 (4.63%) | 140.15 | 128.50 - 148.50 | 1.5005 times | Fri 27 March 2026 | 138.10 (-3.83%) | 142.00 | 136.00 - 145.60 | 1.9245 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 153.63 and 166.58
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 170.35 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.25 (1.04%) | 152.00 | 152.00 - 164.95 | 0.0446 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.8662 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.6501 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.1113 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.9286 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.8268 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.5008 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 1.899 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.0289 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 2.1437 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 4.0471 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 157.81 |
| 20 day DMA | 163.62 |
| 35 day DMA | 168.6 |
| 50 day DMA | 161.87 |
| 100 day DMA | 165.39 |
| 150 day DMA | 173.51 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 156.17 | 157.43 |
| 12 day EMA | 158.87 | 159.53 | 160.6 |
| 20 day EMA | 161.26 | 161.89 | 162.76 |
| 35 day EMA | 160.75 | 161.07 | 161.51 |
| 50 day EMA | 160.32 | 160.53 | 160.81 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 156.06 | 159.31 |
| 12 day SMA | 157.81 | 158.1 | 158.66 |
| 20 day SMA | 163.62 | 164.55 | 165.72 |
| 35 day SMA | 168.6 | 168.92 | 168.93 |
| 50 day SMA | 161.87 | 161.74 | 161.7 |
| 100 day SMA | 165.39 | 165.65 | 165.92 |
| 150 day SMA | 173.51 | 173.73 | 173.93 |
| 200 day SMA | 179.59 | 179.92 | 180.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.