Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 184.6 and 187.85
| Daily Target 1 | 182.23 |
| Daily Target 2 | 183.72 |
| Daily Target 3 | 185.48333333333 |
| Daily Target 4 | 186.97 |
| Daily Target 5 | 188.73 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.20 (1.06%) | 184.05 | 184.00 - 187.25 | 0.3138 times | Wed 11 November 2026 | 183.25 (2.78%) | 180.55 | 179.85 - 184.00 | 0.447 times | Mon 09 November 2026 | 178.30 (8.85%) | 186.95 | 177.20 - 186.95 | 0.2215 times | Fri 30 October 2026 | 163.80 (-4.99%) | 172.60 | 163.80 - 175.00 | 0.5329 times | Thu 29 October 2026 | 172.40 (-4.99%) | 181.00 | 172.40 - 181.00 | 0.804 times | Wed 28 October 2026 | 181.45 (-5%) | 194.50 | 181.45 - 194.50 | 0.6251 times | Tue 27 October 2026 | 191.00 (2.99%) | 191.10 | 187.75 - 194.00 | 1.0188 times | Mon 26 October 2026 | 185.45 (-5.72%) | 196.15 | 184.45 - 196.15 | 1.1838 times | Fri 23 October 2026 | 196.70 (-6.29%) | 206.20 | 192.25 - 207.80 | 3.2967 times | Thu 22 October 2026 | 209.90 (-4.44%) | 223.90 | 207.45 - 228.95 | 1.5563 times | Wed 21 October 2026 | 219.65 (-8.88%) | 247.80 | 217.00 - 249.00 | 2.903 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 176.18 and 186.23
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.20 (13.06%) | 186.95 | 177.20 - 187.25 | 0.1384 times | Fri 30 October 2026 | 163.80 (-16.73%) | 196.15 | 163.80 - 196.15 | 0.5868 times | Fri 23 October 2026 | 196.70 (-12.85%) | 228.65 | 192.25 - 249.00 | 1.679 times | Fri 16 October 2026 | 225.70 (10.99%) | 210.05 | 207.05 - 230.00 | 1.1379 times | Tue 06 October 2026 | 203.35 (-1.69%) | 208.00 | 201.95 - 213.95 | 0.264 times | Thu 01 October 2026 | 206.85 (-7.94%) | 225.00 | 199.50 - 226.00 | 0.4011 times | Fri 25 September 2026 | 224.70 (4.39%) | 215.25 | 206.10 - 228.55 | 1.3648 times | Fri 18 September 2026 | 215.25 (9.63%) | 197.00 | 185.20 - 224.00 | 0.9624 times | Fri 11 September 2026 | 196.35 (9.39%) | 182.85 | 180.15 - 234.00 | 2.6927 times | Fri 04 September 2026 | 179.50 (14.92%) | 154.00 | 150.60 - 187.60 | 0.773 times | Fri 28 August 2026 | 156.20 (4.13%) | 150.75 | 148.25 - 159.30 | 0.1411 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 176.18 and 186.23
| Monthly Target 1 | 173.17 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 183.21666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 193.27 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 185.20 (13.06%) | 186.95 | 177.20 - 187.25 | 0.1044 times | Fri 30 October 2026 | 163.80 (-23.04%) | 208.45 | 163.80 - 249.00 | 2.8834 times | Tue 29 September 2026 | 212.85 (40.45%) | 152.25 | 152.20 - 234.00 | 4.5382 times | Mon 31 August 2026 | 151.55 (-9.63%) | 167.70 | 146.75 - 174.60 | 0.3859 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 0.5732 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.2303 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.3129 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.2348 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.4014 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.3354 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2986 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 176.59 |
| 12 day DMA | 192.35 |
| 20 day DMA | 199.68 |
| 35 day DMA | 205.01 |
| 50 day DMA | 191.61 |
| 100 day DMA | 174.02 |
| 150 day DMA | 170.08 |
| 200 day DMA | 169.28 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.81 | 180.12 | 178.55 |
| 12 day EMA | 188.61 | 189.23 | 190.32 |
| 20 day EMA | 193.36 | 194.22 | 195.37 |
| 35 day EMA | 191.07 | 191.42 | 191.9 |
| 50 day EMA | 187.34 | 187.43 | 187.6 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.59 | 175.84 | 177.39 |
| 12 day SMA | 192.35 | 195.72 | 197.88 |
| 20 day SMA | 199.68 | 201.07 | 202.71 |
| 35 day SMA | 205.01 | 205.87 | 205.77 |
| 50 day SMA | 191.61 | 190.97 | 190.44 |
| 100 day SMA | 174.02 | 173.73 | 173.44 |
| 150 day SMA | 170.08 | 169.83 | 169.59 |
| 200 day SMA | 169.28 | 169.26 | 169.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.