Mvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl Strong Daily Stock price targets for Mvgjl 543995 are 201.28 and 210.33 | Daily Target 1 | 199.45 | | Daily Target 2 | 203.1 | | Daily Target 3 | 208.5 | | Daily Target 4 | 212.15 | | Daily Target 5 | 217.55 |
Daily price and volume Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
206.75 (-2.84%) |
212.35 |
204.85 - 213.90 |
0.3843 times |
Wed 02 April 2025 |
212.80 (4.24%) |
203.40 |
200.15 - 216.25 |
0.5464 times |
Tue 01 April 2025 |
204.15 (3.18%) |
200.05 |
194.45 - 205.65 |
0.4474 times |
Fri 28 March 2025 |
197.85 (-1.35%) |
207.90 |
197.00 - 207.90 |
1.7649 times |
Wed 26 March 2025 |
200.55 (-4.48%) |
211.00 |
199.20 - 212.25 |
1.395 times |
Tue 25 March 2025 |
209.95 (-6.38%) |
225.05 |
209.00 - 228.25 |
1.8801 times |
Mon 24 March 2025 |
224.25 (2.51%) |
219.00 |
215.00 - 226.30 |
0.4112 times |
Fri 21 March 2025 |
218.75 (1.82%) |
232.30 |
214.00 - 232.30 |
1.0032 times |
Thu 20 March 2025 |
214.85 (-1.08%) |
224.95 |
214.15 - 224.95 |
0.5187 times |
Wed 19 March 2025 |
217.20 (2.28%) |
207.05 |
207.05 - 225.45 |
1.6488 times |
Tue 18 March 2025 |
212.35 (9.57%) |
195.10 |
195.10 - 216.00 |
1.6554 times |
Weekly price and charts Mvgjl Strong weekly Stock price targets for Mvgjl 543995 are 200.6 and 222.4 | Weekly Target 1 | 184.02 | | Weekly Target 2 | 195.38 | | Weekly Target 3 | 205.81666666667 | | Weekly Target 4 | 217.18 | | Weekly Target 5 | 227.62 |
Weekly price and volumes for Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
206.75 (4.5%) |
200.05 |
194.45 - 216.25 |
0.2705 times |
Fri 28 March 2025 |
197.85 (-9.55%) |
219.00 |
197.00 - 228.25 |
1.0699 times |
Fri 21 March 2025 |
218.75 (11.81%) |
200.85 |
192.70 - 232.30 |
1.0224 times |
Thu 13 March 2025 |
195.65 (-9.84%) |
217.00 |
194.40 - 218.20 |
0.418 times |
Fri 07 March 2025 |
217.00 (11.23%) |
195.00 |
180.90 - 221.60 |
0.817 times |
Fri 28 February 2025 |
195.10 (-11.28%) |
224.95 |
193.90 - 224.95 |
0.8442 times |
Fri 21 February 2025 |
219.90 (-3.17%) |
228.75 |
214.10 - 231.00 |
0.7323 times |
Fri 14 February 2025 |
227.10 (-6.54%) |
247.90 |
226.00 - 247.90 |
1.1717 times |
Fri 07 February 2025 |
243.00 (-7.94%) |
257.90 |
238.65 - 290.05 |
2.3337 times |
Fri 31 January 2025 |
263.95 (8.82%) |
235.00 |
222.80 - 267.45 |
1.3201 times |
Fri 24 January 2025 |
242.55 (-11.75%) |
270.05 |
240.10 - 283.15 |
0.8626 times |
Monthly price and charts Mvgjl Strong monthly Stock price targets for Mvgjl 543995 are 200.6 and 222.4 | Monthly Target 1 | 184.02 | | Monthly Target 2 | 195.38 | | Monthly Target 3 | 205.81666666667 | | Monthly Target 4 | 217.18 | | Monthly Target 5 | 227.62 |
Monthly price and volumes Mvgjl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
206.75 (4.5%) |
200.05 |
194.45 - 216.25 |
0.0445 times |
Fri 28 March 2025 |
197.85 (1.41%) |
195.00 |
180.90 - 232.30 |
0.5476 times |
Fri 28 February 2025 |
195.10 (-26.08%) |
257.90 |
193.90 - 290.05 |
0.8363 times |
Fri 31 January 2025 |
263.95 (-6.05%) |
278.00 |
222.80 - 316.00 |
1.2849 times |
Tue 31 December 2024 |
280.95 (21.62%) |
233.75 |
228.20 - 309.40 |
1.0424 times |
Fri 29 November 2024 |
231.00 (-12.05%) |
267.80 |
215.65 - 271.95 |
0.4047 times |
Thu 31 October 2024 |
262.65 (-3.01%) |
282.55 |
224.20 - 282.55 |
0.9144 times |
Mon 30 September 2024 |
270.80 (9.52%) |
247.25 |
234.65 - 330.30 |
3.3316 times |
Fri 30 August 2024 |
247.25 (1.15%) |
247.00 |
216.55 - 277.00 |
1.278 times |
Wed 31 July 2024 |
244.45 (7.4%) |
227.60 |
217.20 - 269.00 |
0.3158 times |
Fri 28 June 2024 |
227.60 (-3.86%) |
241.50 |
201.00 - 247.60 |
0.1265 times |
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value | | 5 day DMA | 204.42 | | 12 day DMA | 209.44 | | 20 day DMA | 206.37 | | 35 day DMA | 212.35 | | 50 day DMA | 225.4 | | 100 day DMA | 238.53 | | 150 day DMA | 246.33 | | 200 day DMA | 242.96 | EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.44 | 207.78 | 205.27 | | 12 day EMA | 207.99 | 208.22 | 207.39 | | 20 day EMA | 209.84 | 210.16 | 209.88 | | 35 day EMA | 218.73 | 219.44 | 219.83 | | 50 day EMA | 227.51 | 228.36 | 229 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.42 | 205.06 | 207.35 | | 12 day SMA | 209.44 | 208.51 | 207.38 | | 20 day SMA | 206.37 | 205.51 | 204.62 | | 35 day SMA | 212.35 | 213.38 | 215.27 | | 50 day SMA | 225.4 | 226.76 | 228.21 | | 100 day SMA | 238.53 | 238.97 | 239.41 | | 150 day SMA | 246.33 | 246.63 | 246.86 | | 200 day SMA | 242.96 | 243.11 | 243.2 |
|
|
