Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 321.6 and 333.15
| Daily Target 1 | 318.9 |
| Daily Target 2 | 324.3 |
| Daily Target 3 | 330.45 |
| Daily Target 4 | 335.85 |
| Daily Target 5 | 342 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 329.70 (0.17%) | 330.05 | 325.05 - 336.60 | 0.8996 times | Mon 03 August 2026 | 329.15 (5.36%) | 318.00 | 314.40 - 330.95 | 3.2507 times | Fri 31 July 2026 | 312.40 (-2.05%) | 320.00 | 311.70 - 322.00 | 0.41 times | Thu 30 July 2026 | 318.95 (0.85%) | 315.15 | 310.15 - 320.10 | 0.564 times | Wed 29 July 2026 | 316.25 (-0.58%) | 318.20 | 312.00 - 318.30 | 0.5957 times | Tue 28 July 2026 | 318.10 (-1.13%) | 324.25 | 317.00 - 324.25 | 0.2442 times | Mon 27 July 2026 | 321.75 (-0.2%) | 328.40 | 317.20 - 328.40 | 0.6832 times | Fri 24 July 2026 | 322.40 (-0.66%) | 319.55 | 316.60 - 325.15 | 0.9531 times | Thu 23 July 2026 | 324.55 (-1.59%) | 327.95 | 323.10 - 331.35 | 0.4382 times | Wed 22 July 2026 | 329.80 (-4.42%) | 335.85 | 327.00 - 342.50 | 1.9614 times | Tue 21 July 2026 | 345.05 (-0.95%) | 350.00 | 342.15 - 351.50 | 0.8117 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 322.05 and 344.25
| Weekly Target 1 | 304.7 |
| Weekly Target 2 | 317.2 |
| Weekly Target 3 | 326.9 |
| Weekly Target 4 | 339.4 |
| Weekly Target 5 | 349.1 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 329.70 (5.54%) | 318.00 | 314.40 - 336.60 | 0.4841 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2913 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.6293 times | Fri 17 July 2026 | 342.25 (3.65%) | 330.70 | 330.70 - 355.65 | 1.5551 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.4102 times | Fri 03 July 2026 | 326.25 (-1.05%) | 322.50 | 318.55 - 335.10 | 0.5862 times | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 2.5822 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.658 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 2.5654 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.2384 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.2605 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 322.05 and 344.25
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 317.2 |
| Monthly Target 3 | 326.9 |
| Monthly Target 4 | 339.4 |
| Monthly Target 5 | 349.1 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 329.70 (5.54%) | 318.00 | 314.40 - 336.60 | 0.2324 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.5805 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.9881 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.7337 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.7201 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.2308 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.7588 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.7405 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.4715 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.5435 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.5704 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 321.29 |
| 12 day DMA | 326.37 |
| 20 day DMA | 330.03 |
| 35 day DMA | 324.13 |
| 50 day DMA | 309.93 |
| 100 day DMA | 287.04 |
| 150 day DMA | 280 |
| 200 day DMA | 280.6 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.35 | 321.68 | 317.95 |
| 12 day EMA | 325.22 | 324.41 | 323.55 |
| 20 day EMA | 324.75 | 324.23 | 323.71 |
| 35 day EMA | 316.83 | 316.07 | 315.3 |
| 50 day EMA | 307.56 | 306.66 | 305.74 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.29 | 318.97 | 317.49 |
| 12 day SMA | 326.37 | 327.42 | 328.22 |
| 20 day SMA | 330.03 | 329.67 | 329.52 |
| 35 day SMA | 324.13 | 323.02 | 321.49 |
| 50 day SMA | 309.93 | 308.67 | 307.34 |
| 100 day SMA | 287.04 | 286.36 | 285.53 |
| 150 day SMA | 280 | 279.66 | 279.31 |
| 200 day SMA | 280.6 | 280.49 | 280.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.