Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 256.13 and 262.58
| Daily Target 1 | 250.95 |
| Daily Target 2 | 254.85 |
| Daily Target 3 | 257.4 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 263.85 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 258.75 (2.27%) | 255.20 | 253.50 - 259.95 | 0.7266 times | Fri 20 February 2026 | 253.00 (0.12%) | 253.15 | 252.20 - 255.15 | 0.2498 times | Thu 19 February 2026 | 252.70 (-2.51%) | 259.20 | 252.00 - 259.95 | 0.5934 times | Wed 18 February 2026 | 259.20 (-0.48%) | 259.85 | 256.15 - 261.70 | 0.6286 times | Tue 17 February 2026 | 260.45 (-0.61%) | 264.70 | 259.00 - 264.70 | 0.6295 times | Mon 16 February 2026 | 262.05 (1.75%) | 257.05 | 256.30 - 262.55 | 0.4971 times | Fri 13 February 2026 | 257.55 (-2.17%) | 260.55 | 257.00 - 260.95 | 0.5901 times | Thu 12 February 2026 | 263.25 (0.53%) | 261.85 | 260.10 - 264.00 | 0.4542 times | Wed 11 February 2026 | 261.85 (-1.69%) | 266.85 | 260.60 - 266.85 | 0.5615 times | Tue 10 February 2026 | 266.35 (-0.47%) | 268.35 | 264.50 - 270.55 | 5.0691 times | Mon 09 February 2026 | 267.60 (3.02%) | 261.15 | 259.75 - 269.65 | 0.9849 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 256.13 and 262.58
| Weekly Target 1 | 250.95 |
| Weekly Target 2 | 254.85 |
| Weekly Target 3 | 257.4 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 263.85 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 258.75 (2.27%) | 255.20 | 253.50 - 259.95 | 0.2141 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.7657 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 2.2572 times | Fri 06 February 2026 | 259.75 (0.46%) | 258.60 | 251.25 - 269.85 | 1.0628 times | Fri 30 January 2026 | 258.55 (0.68%) | 258.85 | 256.80 - 264.70 | 0.6374 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.3998 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.7949 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.788 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.5074 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.5726 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.4696 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 255 and 274.3
| Monthly Target 1 | 240.88 |
| Monthly Target 2 | 249.82 |
| Monthly Target 3 | 260.18333333333 |
| Monthly Target 4 | 269.12 |
| Monthly Target 5 | 279.48 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 258.75 (0.08%) | 258.60 | 251.25 - 270.55 | 0.8366 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9237 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.5882 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.678 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7114 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.535 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4866 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1162 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2564 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.8678 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6056 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 256.82 |
| 12 day DMA | 260.21 |
| 20 day DMA | 260.64 |
| 35 day DMA | 263.7 |
| 50 day DMA | 268.63 |
| 100 day DMA | 278.27 |
| 150 day DMA | 289.35 |
| 200 day DMA | 292.33 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 256.31 | 257.96 |
| 12 day EMA | 259.12 | 259.19 | 260.32 |
| 20 day EMA | 260.79 | 261 | 261.84 |
| 35 day EMA | 264.18 | 264.5 | 265.18 |
| 50 day EMA | 267.23 | 267.58 | 268.17 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.82 | 257.48 | 258.39 |
| 12 day SMA | 260.21 | 260.56 | 261.67 |
| 20 day SMA | 260.64 | 260.7 | 260.89 |
| 35 day SMA | 263.7 | 264.46 | 265.32 |
| 50 day SMA | 268.63 | 268.78 | 269.03 |
| 100 day SMA | 278.27 | 278.91 | 279.76 |
| 150 day SMA | 289.35 | 289.7 | 290.08 |
| 200 day SMA | 292.33 | 292.47 | 292.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.