Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 337.53 and 367.28
| Daily Target 1 | 314.07 |
| Daily Target 2 | 331.23 |
| Daily Target 3 | 343.81666666667 |
| Daily Target 4 | 360.98 |
| Daily Target 5 | 373.57 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.40 (6.85%) | 330.30 | 326.65 - 356.40 | 1.3729 times | Thu 17 September 2026 | 326.05 (0.2%) | 325.40 | 323.00 - 329.55 | 3.6697 times | Wed 16 September 2026 | 325.40 (-0.18%) | 326.10 | 317.45 - 330.90 | 1.3227 times | Tue 15 September 2026 | 326.00 (-4.97%) | 348.90 | 324.80 - 349.20 | 0.202 times | Fri 11 September 2026 | 343.05 (0.15%) | 338.15 | 335.95 - 344.00 | 0.232 times | Thu 10 September 2026 | 342.55 (0.32%) | 340.45 | 339.45 - 345.00 | 0.2908 times | Wed 09 September 2026 | 341.45 (2.91%) | 330.50 | 329.50 - 343.30 | 0.3113 times | Tue 08 September 2026 | 331.80 (0.27%) | 330.40 | 329.00 - 335.80 | 0.2272 times | Mon 07 September 2026 | 330.90 (-0.66%) | 333.00 | 330.00 - 338.75 | 0.5037 times | Fri 04 September 2026 | 333.10 (-0.02%) | 339.30 | 332.45 - 339.30 | 1.8677 times | Thu 03 September 2026 | 333.15 (0.38%) | 333.00 | 331.15 - 337.10 | 0.1993 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 313.45 and 352.4
| Weekly Target 1 | 301.8 |
| Weekly Target 2 | 325.1 |
| Weekly Target 3 | 340.75 |
| Weekly Target 4 | 364.05 |
| Weekly Target 5 | 379.7 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.40 (1.56%) | 348.90 | 317.45 - 356.40 | 2.3032 times | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.5489 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 0.8409 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.3683 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.7055 times | Fri 14 August 2026 | 339.20 (1.03%) | 341.25 | 335.60 - 355.00 | 1.9899 times | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.6924 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.3001 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.6484 times | Fri 17 July 2026 | 342.25 (3.65%) | 330.70 | 330.70 - 355.65 | 1.6024 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.4227 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 332.93 and 371.88
| Monthly Target 1 | 301.8 |
| Monthly Target 2 | 325.1 |
| Monthly Target 3 | 340.75 |
| Monthly Target 4 | 364.05 |
| Monthly Target 5 | 379.7 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 348.40 (2.49%) | 342.00 | 317.45 - 356.40 | 1.35 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.3839 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.245 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.3538 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.578 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.5672 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 0.9696 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.5977 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.5833 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.3714 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.4282 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 333.78 |
| 12 day DMA | 334.48 |
| 20 day DMA | 336.68 |
| 35 day DMA | 335.33 |
| 50 day DMA | 334.56 |
| 100 day DMA | 311.88 |
| 150 day DMA | 294.1 |
| 200 day DMA | 288.19 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.09 | 329.93 | 331.87 |
| 12 day EMA | 335.39 | 333.03 | 334.3 |
| 20 day EMA | 335.42 | 334.05 | 334.89 |
| 35 day EMA | 334.68 | 333.87 | 334.33 |
| 50 day EMA | 333.55 | 332.94 | 333.22 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.78 | 332.61 | 335.69 |
| 12 day SMA | 334.48 | 333.38 | 334.53 |
| 20 day SMA | 336.68 | 335.75 | 335.95 |
| 35 day SMA | 335.33 | 334.49 | 334.21 |
| 50 day SMA | 334.56 | 334.07 | 333.83 |
| 100 day SMA | 311.88 | 311.19 | 310.67 |
| 150 day SMA | 294.1 | 293.51 | 293.09 |
| 200 day SMA | 288.19 | 287.79 | 287.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.