Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 272.13 and 283.58
| Daily Target 1 | 270.03 |
| Daily Target 2 | 274.22 |
| Daily Target 3 | 281.48333333333 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 292.93 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.40 (-1.52%) | 282.45 | 277.30 - 288.75 | 5.2142 times | Tue 09 June 2026 | 282.70 (5.35%) | 274.65 | 270.95 - 285.30 | 0.3467 times | Mon 08 June 2026 | 268.35 (-3.51%) | 271.30 | 267.05 - 274.40 | 2.3454 times | Fri 05 June 2026 | 278.10 (1.91%) | 273.65 | 273.00 - 281.90 | 0.565 times | Thu 04 June 2026 | 272.90 (0.87%) | 270.85 | 266.85 - 274.90 | 0.2362 times | Wed 03 June 2026 | 270.55 (-1.76%) | 275.95 | 267.85 - 275.95 | 0.1128 times | Tue 02 June 2026 | 275.40 (0.97%) | 272.00 | 268.50 - 276.90 | 0.0884 times | Mon 01 June 2026 | 272.75 (-1%) | 275.85 | 270.65 - 276.75 | 0.4081 times | Fri 29 May 2026 | 275.50 (-1.48%) | 280.00 | 272.20 - 283.75 | 0.4893 times | Wed 27 May 2026 | 279.65 (0.29%) | 279.30 | 278.50 - 284.80 | 0.1939 times | Tue 26 May 2026 | 278.85 (0.43%) | 276.90 | 276.00 - 281.50 | 0.3328 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 272.73 and 294.43
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 267.38 |
| Weekly Target 3 | 278.06666666667 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 299.77 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.40 (0.11%) | 271.30 | 267.05 - 288.75 | 2.9758 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.5309 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.5801 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.7506 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 1.4358 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.6367 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.3991 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.8344 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.7282 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.1284 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.6563 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 272.63 and 294.53
| Monthly Target 1 | 256.1 |
| Monthly Target 2 | 267.25 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 289.15 |
| Monthly Target 5 | 299.9 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 278.40 (1.05%) | 275.85 | 266.85 - 288.75 | 0.9747 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.946 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.9284 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.5869 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.9783 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.9548 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6079 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7008 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7354 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5867 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5029 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 276.09 |
| 12 day DMA | 275.9 |
| 20 day DMA | 272.69 |
| 35 day DMA | 274.85 |
| 50 day DMA | 269.32 |
| 100 day DMA | 264.3 |
| 150 day DMA | 268.57 |
| 200 day DMA | 279.16 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.83 | 276.05 | 272.73 |
| 12 day EMA | 275.29 | 274.72 | 273.27 |
| 20 day EMA | 274.19 | 273.75 | 272.81 |
| 35 day EMA | 270.91 | 270.47 | 269.75 |
| 50 day EMA | 268.57 | 268.17 | 267.58 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.09 | 274.52 | 273.06 |
| 12 day SMA | 275.9 | 275.59 | 274.26 |
| 20 day SMA | 272.69 | 272.37 | 272.6 |
| 35 day SMA | 274.85 | 274.84 | 274.6 |
| 50 day SMA | 269.32 | 268.8 | 267.97 |
| 100 day SMA | 264.3 | 264.19 | 264.09 |
| 150 day SMA | 268.57 | 268.69 | 268.77 |
| 200 day SMA | 279.16 | 279.27 | 279.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.