Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra Strong Daily Stock price targets for Jswinfra 543994 are 285.58 and 290.63 | Daily Target 1 | 284.68 | | Daily Target 2 | 286.47 | | Daily Target 3 | 289.73333333333 | | Daily Target 4 | 291.52 | | Daily Target 5 | 294.78 |
Daily price and volume Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
288.25 (-2.85%) |
293.00 |
287.95 - 293.00 |
6.6456 times |
Thu 15 May 2025 |
296.70 (-0.24%) |
297.75 |
296.00 - 301.55 |
0.1837 times |
Wed 14 May 2025 |
297.40 (0.98%) |
296.65 |
293.90 - 300.00 |
0.3408 times |
Tue 13 May 2025 |
294.50 (0.48%) |
293.45 |
291.00 - 298.60 |
0.1462 times |
Mon 12 May 2025 |
293.10 (2.13%) |
295.10 |
292.00 - 295.95 |
0.5255 times |
Fri 09 May 2025 |
287.00 (-0.1%) |
275.60 |
275.60 - 289.45 |
0.9021 times |
Thu 08 May 2025 |
287.30 (-1.32%) |
294.70 |
284.80 - 296.35 |
0.5742 times |
Wed 07 May 2025 |
291.15 (1.5%) |
280.25 |
280.20 - 292.00 |
0.1562 times |
Tue 06 May 2025 |
286.85 (-0.8%) |
292.30 |
285.00 - 292.30 |
0.1594 times |
Mon 05 May 2025 |
289.15 (-0.26%) |
294.70 |
284.80 - 294.70 |
0.3664 times |
Fri 02 May 2025 |
289.90 (-1.09%) |
299.05 |
289.05 - 304.90 |
0.5665 times |
Weekly price and charts Jswinfra Strong weekly Stock price targets for Jswinfra 543994 are 281.3 and 294.9 | Weekly Target 1 | 278.98 | | Weekly Target 2 | 283.62 | | Weekly Target 3 | 292.58333333333 | | Weekly Target 4 | 297.22 | | Weekly Target 5 | 306.18 |
Weekly price and volumes for Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
288.25 (0.44%) |
295.10 |
287.95 - 301.55 |
3.6722 times |
Fri 09 May 2025 |
287.00 (-1%) |
294.70 |
275.60 - 296.35 |
1.0107 times |
Fri 02 May 2025 |
289.90 (-4.43%) |
298.30 |
289.05 - 306.00 |
0.651 times |
Fri 25 April 2025 |
303.35 (-0.1%) |
305.95 |
292.00 - 314.45 |
0.7581 times |
Thu 17 April 2025 |
303.65 (2.48%) |
300.30 |
298.35 - 308.55 |
0.3541 times |
Fri 11 April 2025 |
296.30 (-3.99%) |
295.00 |
278.20 - 300.00 |
0.565 times |
Fri 04 April 2025 |
308.60 (-3.49%) |
315.20 |
304.65 - 326.70 |
0.3215 times |
Fri 28 March 2025 |
319.75 (2.24%) |
313.50 |
302.45 - 325.90 |
0.6385 times |
Fri 21 March 2025 |
312.75 (19.07%) |
265.95 |
262.10 - 314.75 |
1.5581 times |
Thu 13 March 2025 |
262.65 (-2.67%) |
270.85 |
255.00 - 273.15 |
0.4708 times |
Fri 07 March 2025 |
269.85 (6.01%) |
254.25 |
241.50 - 274.95 |
0.8339 times |
Monthly price and charts Jswinfra Strong monthly Stock price targets for Jswinfra 543994 are 267.28 and 296.58 | Monthly Target 1 | 260.28 | | Monthly Target 2 | 274.27 | | Monthly Target 3 | 289.58333333333 | | Monthly Target 4 | 303.57 | | Monthly Target 5 | 318.88 |
Monthly price and volumes Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
288.25 (-1.65%) |
299.05 |
275.60 - 304.90 |
1.2213 times |
Wed 30 April 2025 |
293.10 (-8.33%) |
315.20 |
278.20 - 326.70 |
0.5886 times |
Fri 28 March 2025 |
319.75 (25.61%) |
254.25 |
241.50 - 325.90 |
0.8642 times |
Fri 28 February 2025 |
254.55 (-7.5%) |
264.15 |
218.10 - 268.50 |
1.176 times |
Fri 31 January 2025 |
275.20 (-13.45%) |
318.00 |
251.50 - 334.40 |
0.6377 times |
Tue 31 December 2024 |
317.95 (2.12%) |
308.05 |
305.05 - 337.85 |
0.8769 times |
Fri 29 November 2024 |
311.35 (-1.16%) |
320.00 |
285.15 - 323.40 |
0.6187 times |
Thu 31 October 2024 |
315.00 (-8.66%) |
345.00 |
276.00 - 350.85 |
1.4133 times |
Mon 30 September 2024 |
344.85 (6.09%) |
325.75 |
302.50 - 355.30 |
1.4775 times |
Fri 30 August 2024 |
325.05 (-4.09%) |
340.05 |
306.05 - 341.95 |
1.1259 times |
Wed 31 July 2024 |
338.90 (3.29%) |
330.75 |
308.00 - 361.00 |
1.7368 times |
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value | | 5 day DMA | 293.99 | | 12 day DMA | 291.2 | | 20 day DMA | 296.27 | | 35 day DMA | 299.12 | | 50 day DMA | 287.07 | | 100 day DMA | 286.77 | | 150 day DMA | 295.88 | | 200 day DMA | 303.11 | EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.52 | 294.65 | 293.63 | | 12 day EMA | 293.33 | 294.25 | 293.8 | | 20 day EMA | 293.62 | 294.18 | 293.92 | | 35 day EMA | 287.97 | 287.95 | 287.44 | | 50 day EMA | 282.96 | 282.74 | 282.17 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.99 | 293.74 | 291.86 | | 12 day SMA | 291.2 | 292.27 | 292.53 | | 20 day SMA | 296.27 | 297.1 | 297.08 | | 35 day SMA | 299.12 | 298.48 | 297.5 | | 50 day SMA | 287.07 | 286.07 | 284.64 | | 100 day SMA | 286.77 | 287.14 | 287.45 | | 150 day SMA | 295.88 | 296.24 | 296.52 | | 200 day SMA | 303.11 | 303.37 | 303.6 |
|
|
