Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 276.23 and 284.23
| Daily Target 1 | 269.98 |
| Daily Target 2 | 274.47 |
| Daily Target 3 | 277.98333333333 |
| Daily Target 4 | 282.47 |
| Daily Target 5 | 285.98 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.95 (1.58%) | 277.50 | 273.50 - 281.50 | 1.7338 times | Thu 23 April 2026 | 274.60 (-1.12%) | 277.70 | 273.50 - 279.05 | 0.3312 times | Wed 22 April 2026 | 277.70 (0.36%) | 272.25 | 272.25 - 278.90 | 0.5925 times | Tue 21 April 2026 | 276.70 (-0.52%) | 277.90 | 276.00 - 282.20 | 0.5705 times | Mon 20 April 2026 | 278.15 (1.39%) | 271.90 | 269.30 - 279.95 | 1.5284 times | Fri 17 April 2026 | 274.35 (0.55%) | 271.95 | 271.95 - 277.85 | 1.2601 times | Thu 16 April 2026 | 272.85 (0.81%) | 275.30 | 268.50 - 275.30 | 0.7585 times | Wed 15 April 2026 | 270.65 (3.42%) | 267.10 | 267.10 - 272.85 | 1.451 times | Mon 13 April 2026 | 261.70 (-1.58%) | 258.50 | 254.25 - 266.90 | 0.6812 times | Fri 10 April 2026 | 265.90 (3.58%) | 259.15 | 258.40 - 266.85 | 1.0928 times | Thu 09 April 2026 | 256.70 (0.73%) | 256.70 | 251.90 - 261.85 | 0.8991 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 274.13 and 287.03
| Weekly Target 1 | 263.92 |
| Weekly Target 2 | 271.43 |
| Weekly Target 3 | 276.81666666667 |
| Weekly Target 4 | 284.33 |
| Weekly Target 5 | 289.72 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.8543 times | Fri 17 April 2026 | 274.35 (3.18%) | 258.50 | 254.25 - 277.85 | 0.7455 times | Fri 10 April 2026 | 265.90 (10.1%) | 241.85 | 233.45 - 266.85 | 1.1553 times | Thu 02 April 2026 | 241.50 (-3.46%) | 247.65 | 237.70 - 251.60 | 0.672 times | Fri 27 March 2026 | 250.15 (-0.5%) | 249.95 | 240.05 - 260.65 | 1.0538 times | Fri 20 March 2026 | 251.40 (-0.75%) | 252.90 | 246.00 - 261.50 | 2.7623 times | Fri 13 March 2026 | 253.30 (-5.63%) | 260.00 | 252.25 - 267.55 | 0.6043 times | Fri 06 March 2026 | 268.40 (5.32%) | 242.85 | 242.85 - 274.95 | 1.0084 times | Fri 27 February 2026 | 254.85 (0.73%) | 255.20 | 252.70 - 261.25 | 0.5769 times | Fri 20 February 2026 | 253.00 (-1.77%) | 257.05 | 252.00 - 264.70 | 0.5672 times | Fri 13 February 2026 | 257.55 (-0.85%) | 261.15 | 257.00 - 270.55 | 1.672 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 256.2 and 304.95
| Monthly Target 1 | 216.12 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 296.28 |
| Monthly Target 5 | 313.62 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.95 (15.96%) | 251.05 | 233.45 - 282.20 | 0.8494 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.6487 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 1.0164 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.992 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6316 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.7281 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.764 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.6485 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.5225 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1987 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.3493 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 277.22 |
| 12 day DMA | 270.26 |
| 20 day DMA | 260.33 |
| 35 day DMA | 258.31 |
| 50 day DMA | 258.55 |
| 100 day DMA | 264.49 |
| 150 day DMA | 276.83 |
| 200 day DMA | 284.43 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.12 | 274.71 | 274.77 |
| 12 day EMA | 270.06 | 268.45 | 267.33 |
| 20 day EMA | 265.52 | 264.11 | 263.01 |
| 35 day EMA | 262.33 | 261.35 | 260.57 |
| 50 day EMA | 260.73 | 259.99 | 259.39 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.22 | 276.3 | 275.95 |
| 12 day SMA | 270.26 | 266.53 | 263.53 |
| 20 day SMA | 260.33 | 258.46 | 257.3 |
| 35 day SMA | 258.31 | 257.62 | 257.17 |
| 50 day SMA | 258.55 | 258.17 | 257.94 |
| 100 day SMA | 264.49 | 264.4 | 264.33 |
| 150 day SMA | 276.83 | 277.06 | 277.33 |
| 200 day SMA | 284.43 | 284.61 | 284.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.