Jswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra Strong Daily Stock price targets for Jswinfra 543994 are 268.55 and 271.5 | Daily Target 1 | 266.17 | | Daily Target 2 | 267.98 | | Daily Target 3 | 269.11666666667 | | Daily Target 4 | 270.93 | | Daily Target 5 | 272.07 |
Daily price and volume Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
269.80 (0.95%) |
267.30 |
267.30 - 270.25 |
0.2677 times |
Tue 25 November 2025 |
267.25 (-0.52%) |
270.45 |
267.00 - 270.50 |
0.4602 times |
Mon 24 November 2025 |
268.65 (-0.5%) |
270.05 |
264.70 - 270.95 |
1.3976 times |
Fri 21 November 2025 |
270.00 (-2.26%) |
276.55 |
269.60 - 276.55 |
2.2061 times |
Thu 20 November 2025 |
276.25 (0.05%) |
278.05 |
275.50 - 280.35 |
0.4356 times |
Tue 18 November 2025 |
276.10 (-1.83%) |
283.20 |
275.60 - 287.15 |
1.402 times |
Mon 17 November 2025 |
281.25 (-0.04%) |
281.60 |
277.50 - 285.55 |
2.0035 times |
Fri 14 November 2025 |
281.35 (0.09%) |
283.50 |
279.10 - 283.70 |
0.2633 times |
Thu 13 November 2025 |
281.10 (-1.23%) |
284.60 |
279.15 - 286.35 |
0.5344 times |
Wed 12 November 2025 |
284.60 (0.39%) |
283.85 |
281.30 - 286.25 |
1.0297 times |
Tue 11 November 2025 |
283.50 (1.72%) |
278.85 |
277.50 - 284.15 |
0.4224 times |
Weekly price and charts Jswinfra Strong weekly Stock price targets for Jswinfra 543994 are 264.13 and 270.38 | Weekly Target 1 | 262.23 | | Weekly Target 2 | 266.02 | | Weekly Target 3 | 268.48333333333 | | Weekly Target 4 | 272.27 | | Weekly Target 5 | 274.73 |
Weekly price and volumes for Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
269.80 (-0.07%) |
270.05 |
264.70 - 270.95 |
0.4179 times |
Fri 21 November 2025 |
270.00 (-4.03%) |
281.60 |
269.60 - 287.15 |
1.189 times |
Fri 14 November 2025 |
281.35 (0.41%) |
280.30 |
277.50 - 286.35 |
0.6809 times |
Fri 07 November 2025 |
280.20 (-3.4%) |
290.10 |
279.50 - 292.90 |
0.8076 times |
Fri 31 October 2025 |
290.05 (-3.17%) |
296.75 |
289.20 - 298.70 |
0.7585 times |
Thu 23 October 2025 |
299.55 (0.72%) |
297.40 |
292.70 - 302.35 |
0.5468 times |
Fri 17 October 2025 |
297.40 (-3.13%) |
306.20 |
295.05 - 316.00 |
1.4691 times |
Fri 10 October 2025 |
307.00 (-2.86%) |
314.25 |
305.55 - 314.95 |
0.6965 times |
Fri 03 October 2025 |
316.05 (-2.11%) |
321.75 |
311.75 - 326.40 |
0.6276 times |
Fri 26 September 2025 |
322.85 (-4.04%) |
335.95 |
321.05 - 348.95 |
2.8061 times |
Fri 19 September 2025 |
336.45 (7.03%) |
314.00 |
313.90 - 339.35 |
2.41 times |
Monthly price and charts Jswinfra Strong monthly Stock price targets for Jswinfra 543994 are 253.15 and 281.35 | Monthly Target 1 | 247.6 | | Monthly Target 2 | 258.7 | | Monthly Target 3 | 275.8 | | Monthly Target 4 | 286.9 | | Monthly Target 5 | 304 |
Monthly price and volumes Jswinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
269.80 (-6.98%) |
290.10 |
264.70 - 292.90 |
0.58 times |
Fri 31 October 2025 |
290.05 (-7.98%) |
317.15 |
289.20 - 318.15 |
0.6924 times |
Tue 30 September 2025 |
315.20 (6.49%) |
301.50 |
297.00 - 348.95 |
1.4941 times |
Fri 29 August 2025 |
296.00 (-2.92%) |
306.90 |
294.15 - 314.75 |
0.4736 times |
Thu 31 July 2025 |
304.90 (-2.59%) |
313.65 |
300.65 - 328.35 |
1.0864 times |
Mon 30 June 2025 |
313.00 (7.63%) |
293.30 |
286.35 - 320.50 |
1.2229 times |
Fri 30 May 2025 |
290.80 (-0.78%) |
299.05 |
275.60 - 304.90 |
1.8179 times |
Wed 30 April 2025 |
293.10 (-8.33%) |
315.20 |
278.20 - 326.70 |
0.5895 times |
Fri 28 March 2025 |
319.75 (25.61%) |
254.25 |
241.50 - 325.90 |
0.8655 times |
Fri 28 February 2025 |
254.55 (-7.5%) |
264.15 |
218.10 - 268.50 |
1.1777 times |
Fri 31 January 2025 |
275.20 (-13.45%) |
318.00 |
251.50 - 334.40 |
0.6387 times |
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value | | 5 day DMA | 270.39 | | 12 day DMA | 276.55 | | 20 day DMA | 281.95 | | 35 day DMA | 291.73 | | 50 day DMA | 302.24 | | 100 day DMA | 304.74 | | 150 day DMA | 302.62 | | 200 day DMA | 294.27 | EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.86 | 271.39 | 273.46 | | 12 day EMA | 276.07 | 277.21 | 279.02 | | 20 day EMA | 281.43 | 282.65 | 284.27 | | 35 day EMA | 290.46 | 291.68 | 293.12 | | 50 day EMA | 299.38 | 300.59 | 301.95 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.39 | 271.65 | 274.45 | | 12 day SMA | 276.55 | 277.41 | 278.79 | | 20 day SMA | 281.95 | 283.24 | 284.86 | | 35 day SMA | 291.73 | 293.08 | 294.45 | | 50 day SMA | 302.24 | 303.12 | 304.04 | | 100 day SMA | 304.74 | 305.17 | 305.66 | | 150 day SMA | 302.62 | 302.86 | 303.05 | | 200 day SMA | 294.27 | 294.33 | 294.41 |
|
|
