Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl Strong Daily Stock price targets for Arcl 543993 are 378.28 and 395.23 | Daily Target 1 | 374.53 | | Daily Target 2 | 382.02 | | Daily Target 3 | 391.48333333333 | | Daily Target 4 | 398.97 | | Daily Target 5 | 408.43 |
Daily price and volume Arcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
389.50 (1.79%) |
400.95 |
384.00 - 400.95 |
1.1792 times |
Wed 17 December 2025 |
382.65 (-0.39%) |
391.85 |
375.30 - 402.15 |
1.674 times |
Tue 16 December 2025 |
384.15 (-0.6%) |
399.00 |
380.00 - 399.00 |
0.8193 times |
Mon 15 December 2025 |
386.45 (0.27%) |
386.00 |
370.20 - 396.00 |
0.3612 times |
Fri 12 December 2025 |
385.40 (0.55%) |
392.60 |
370.60 - 392.60 |
0.4378 times |
Thu 11 December 2025 |
383.30 (4.78%) |
377.90 |
359.00 - 384.05 |
1.6156 times |
Wed 10 December 2025 |
365.80 (-0.96%) |
368.00 |
360.00 - 374.80 |
0.2833 times |
Tue 09 December 2025 |
369.35 (4.62%) |
341.60 |
335.40 - 370.70 |
1.9666 times |
Mon 08 December 2025 |
353.05 (-4.56%) |
384.65 |
351.45 - 384.65 |
1.1873 times |
Fri 05 December 2025 |
369.90 (-2.47%) |
372.00 |
362.00 - 378.50 |
0.4757 times |
Thu 04 December 2025 |
379.25 (-2.71%) |
382.00 |
372.00 - 389.95 |
1.2419 times |
Weekly price and charts Arcl Strong weekly Stock price targets for Arcl 543993 are 379.85 and 411.8 | Weekly Target 1 | 355.33 | | Weekly Target 2 | 372.42 | | Weekly Target 3 | 387.28333333333 | | Weekly Target 4 | 404.37 | | Weekly Target 5 | 419.23 |
Weekly price and volumes for Arcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
389.50 (1.06%) |
386.00 |
370.20 - 402.15 |
0.4666 times |
Fri 12 December 2025 |
385.40 (4.19%) |
384.65 |
335.40 - 392.60 |
0.6352 times |
Fri 05 December 2025 |
369.90 (-1.97%) |
376.00 |
356.10 - 389.95 |
0.6013 times |
Fri 28 November 2025 |
377.35 (-9.19%) |
404.10 |
366.00 - 409.10 |
0.7683 times |
Fri 21 November 2025 |
415.55 (13.35%) |
366.60 |
346.30 - 434.60 |
3.8208 times |
Fri 14 November 2025 |
366.60 (14.6%) |
308.15 |
308.05 - 387.10 |
3.2611 times |
Fri 07 November 2025 |
319.90 (-1.27%) |
338.40 |
302.25 - 338.40 |
0.102 times |
Fri 31 October 2025 |
324.00 (-0.66%) |
307.00 |
307.00 - 335.00 |
0.1745 times |
Thu 23 October 2025 |
326.15 (6.58%) |
334.00 |
301.60 - 338.40 |
0.0739 times |
Fri 17 October 2025 |
306.00 (1.44%) |
302.00 |
285.15 - 325.00 |
0.0963 times |
Fri 10 October 2025 |
301.65 (0.57%) |
297.00 |
286.30 - 311.00 |
0.3321 times |
Monthly price and charts Arcl Strong monthly Stock price targets for Arcl 543993 are 362.45 and 429.2 | Monthly Target 1 | 308.93 | | Monthly Target 2 | 349.22 | | Monthly Target 3 | 375.68333333333 | | Monthly Target 4 | 415.97 | | Monthly Target 5 | 442.43 |
Monthly price and volumes Arcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
389.50 (3.22%) |
376.00 |
335.40 - 402.15 |
0.7535 times |
Fri 28 November 2025 |
377.35 (16.47%) |
338.40 |
302.25 - 434.60 |
3.5183 times |
Fri 31 October 2025 |
324.00 (-0.37%) |
318.70 |
285.15 - 338.40 |
0.3852 times |
Tue 30 September 2025 |
325.20 (12.86%) |
282.40 |
282.00 - 384.65 |
2.0561 times |
Fri 29 August 2025 |
288.15 (15.26%) |
242.10 |
240.65 - 297.00 |
0.6288 times |
Thu 31 July 2025 |
250.00 (-5.8%) |
266.00 |
239.00 - 278.00 |
0.8359 times |
Mon 30 June 2025 |
265.40 (-0.97%) |
270.00 |
247.80 - 303.95 |
0.7652 times |
Fri 30 May 2025 |
268.00 (20.67%) |
230.00 |
203.10 - 288.50 |
0.5077 times |
Wed 30 April 2025 |
222.10 (-3.01%) |
224.45 |
203.00 - 264.45 |
0.2912 times |
Fri 28 March 2025 |
229.00 (20.24%) |
196.40 |
190.00 - 262.10 |
0.258 times |
Fri 28 February 2025 |
190.45 (-32.14%) |
282.00 |
163.05 - 295.00 |
0.8807 times |
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value | | 5 day DMA | 385.63 | | 12 day DMA | 378.22 | | 20 day DMA | 380.68 | | 35 day DMA | 366.24 | | 50 day DMA | 349.13 | | 100 day DMA | 321.68 | | 150 day DMA | 302.2 | | 200 day DMA | 281.94 | EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 384.45 | 381.93 | 381.57 | | 12 day EMA | 380.5 | 378.87 | 378.18 | | 20 day EMA | 376.18 | 374.78 | 373.95 | | 35 day EMA | 363.03 | 361.47 | 360.22 | | 50 day EMA | 350.06 | 348.45 | 347.05 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.63 | 384.39 | 381.02 | | 12 day SMA | 378.22 | 376.7 | 375.44 | | 20 day SMA | 380.68 | 381.9 | 383.52 | | 35 day SMA | 366.24 | 364.26 | 362.51 | | 50 day SMA | 349.13 | 347.34 | 345.91 | | 100 day SMA | 321.68 | 320.53 | 319.32 | | 150 day SMA | 302.2 | 301.09 | 299.97 | | 200 day SMA | 281.94 | 280.94 | 280.03 |
|
|
