Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 168.45 and 171.45
| Daily Target 1 | 167.62 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 170.61666666667 |
| Daily Target 4 | 172.28 |
| Daily Target 5 | 173.62 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 170.95 (0.59%) | 171.95 | 168.95 - 171.95 | 0.0054 times | Mon 06 April 2026 | 169.95 (4.1%) | 165.00 | 164.90 - 171.25 | 0.2795 times | Thu 02 April 2026 | 163.25 (4.71%) | 163.00 | 163.00 - 163.60 | 0.0112 times | Wed 01 April 2026 | 155.90 (3.45%) | 150.70 | 150.70 - 158.20 | 0.6719 times | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 1.4035 times | Fri 27 March 2026 | 155.35 (0.16%) | 159.50 | 152.30 - 160.00 | 1.6858 times | Wed 25 March 2026 | 155.10 (1.21%) | 153.25 | 152.00 - 159.80 | 1.823 times | Tue 24 March 2026 | 153.25 (-2.57%) | 150.70 | 150.00 - 159.75 | 2.493 times | Mon 23 March 2026 | 157.30 (-0.82%) | 156.00 | 151.00 - 158.00 | 1.1519 times | Fri 20 March 2026 | 158.60 (-1.49%) | 164.00 | 156.20 - 164.95 | 0.4746 times | Thu 19 March 2026 | 161.00 (-2.87%) | 169.10 | 160.00 - 170.00 | 0.4373 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 167.93 and 174.98
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 169.26666666667 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 176.32 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 170.95 (4.72%) | 165.00 | 164.90 - 171.95 | 0.0459 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.3364 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.1531 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.5768 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.5595 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 0.8064 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 0.7813 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 0.9987 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.7513 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.9906 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5607 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 160.83 and 182.08
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 170.95 (13.44%) | 150.70 | 150.70 - 171.95 | 0.0309 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6572 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2902 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1123 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8502 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8954 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.312 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.6654 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5093 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.677 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6198 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 162.15 |
| 12 day DMA | 159.76 |
| 20 day DMA | 166.09 |
| 35 day DMA | 177.11 |
| 50 day DMA | 197.51 |
| 100 day DMA | 279.62 |
| 150 day DMA | 292.36 |
| 200 day DMA | 285.01 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.9 | 161.88 | 157.84 |
| 12 day EMA | 163.61 | 162.28 | 160.89 |
| 20 day EMA | 168.4 | 168.13 | 167.94 |
| 35 day EMA | 184.26 | 185.04 | 185.93 |
| 50 day EMA | 200.91 | 202.13 | 203.44 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.15 | 159.03 | 156.06 |
| 12 day SMA | 159.76 | 159.07 | 158.58 |
| 20 day SMA | 166.09 | 167.16 | 167.82 |
| 35 day SMA | 177.11 | 179.13 | 181.21 |
| 50 day SMA | 197.51 | 199.35 | 201.49 |
| 100 day SMA | 279.62 | 281.01 | 282.51 |
| 150 day SMA | 292.36 | 293.08 | 293.84 |
| 200 day SMA | 285.01 | 285.42 | 285.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.