Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl Strong Daily Stock price targets for Arcl 543993 are 304.5 and 329.5 | Daily Target 1 | 298 | | Daily Target 2 | 311 | | Daily Target 3 | 323 | | Daily Target 4 | 336 | | Daily Target 5 | 348 |
Daily price and volume Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
324.00 (1.25%) |
335.00 |
310.00 - 335.00 |
3.6534 times |
Thu 30 October 2025 |
320.00 (2.43%) |
307.05 |
307.05 - 320.00 |
0.3614 times |
Wed 29 October 2025 |
312.40 (-2.42%) |
329.50 |
307.95 - 329.50 |
1.2312 times |
Tue 28 October 2025 |
320.15 (-0.42%) |
321.50 |
313.05 - 328.00 |
0.7618 times |
Mon 27 October 2025 |
321.50 (-1.43%) |
307.00 |
307.00 - 329.00 |
0.3389 times |
Thu 23 October 2025 |
326.15 (0.66%) |
301.60 |
301.60 - 335.00 |
0.3665 times |
Tue 21 October 2025 |
324.00 (0.89%) |
327.50 |
317.00 - 338.40 |
0.5811 times |
Mon 20 October 2025 |
321.15 (4.95%) |
334.00 |
313.50 - 334.00 |
1.742 times |
Fri 17 October 2025 |
306.00 (-0.23%) |
306.00 |
306.00 - 306.00 |
0.0803 times |
Thu 16 October 2025 |
306.70 (-0.98%) |
325.00 |
297.05 - 325.00 |
0.8835 times |
Wed 15 October 2025 |
309.75 (5.52%) |
308.00 |
285.15 - 314.95 |
1.0153 times |
Weekly price and charts Arcl Strong weekly Stock price targets for Arcl 543993 are 315.5 and 343.5 | Weekly Target 1 | 294 | | Weekly Target 2 | 309 | | Weekly Target 3 | 322 | | Weekly Target 4 | 337 | | Weekly Target 5 | 350 |
Weekly price and volumes for Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
324.00 (-0.66%) |
307.00 |
307.00 - 335.00 |
0.307 times |
Thu 23 October 2025 |
326.15 (6.58%) |
334.00 |
301.60 - 338.40 |
0.1301 times |
Fri 17 October 2025 |
306.00 (1.44%) |
302.00 |
285.15 - 325.00 |
0.1695 times |
Fri 10 October 2025 |
301.65 (0.57%) |
297.00 |
286.30 - 311.00 |
0.5844 times |
Fri 03 October 2025 |
299.95 (-6.38%) |
314.85 |
297.75 - 330.00 |
0.4495 times |
Fri 26 September 2025 |
320.40 (0.03%) |
317.10 |
311.25 - 334.90 |
0.5751 times |
Fri 19 September 2025 |
320.30 (-3.09%) |
333.80 |
309.35 - 363.80 |
1.2566 times |
Fri 12 September 2025 |
330.50 (-5.56%) |
367.00 |
325.65 - 384.65 |
1.7755 times |
Fri 05 September 2025 |
349.95 (21.45%) |
282.40 |
282.00 - 364.25 |
4.4625 times |
Fri 29 August 2025 |
288.15 (1.82%) |
277.00 |
276.00 - 297.00 |
0.2898 times |
Fri 22 August 2025 |
283.00 (4.56%) |
270.65 |
262.00 - 292.20 |
0.5642 times |
Monthly price and charts Arcl Strong monthly Stock price targets for Arcl 543993 are 304.58 and 357.83 | Monthly Target 1 | 262.6 | | Monthly Target 2 | 293.3 | | Monthly Target 3 | 315.85 | | Monthly Target 4 | 346.55 | | Monthly Target 5 | 369.1 |
Monthly price and volumes Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
324.00 (-0.37%) |
318.70 |
285.15 - 338.40 |
0.438 times |
Tue 30 September 2025 |
325.20 (12.86%) |
282.40 |
282.00 - 384.65 |
2.3382 times |
Fri 29 August 2025 |
288.15 (15.26%) |
242.10 |
240.65 - 297.00 |
0.7151 times |
Thu 31 July 2025 |
250.00 (-5.8%) |
266.00 |
239.00 - 278.00 |
0.9505 times |
Mon 30 June 2025 |
265.40 (-0.97%) |
270.00 |
247.80 - 303.95 |
0.8702 times |
Fri 30 May 2025 |
268.00 (20.67%) |
230.00 |
203.10 - 288.50 |
0.5774 times |
Wed 30 April 2025 |
222.10 (-3.01%) |
224.45 |
203.00 - 264.45 |
0.3312 times |
Fri 28 March 2025 |
229.00 (20.24%) |
196.40 |
190.00 - 262.10 |
0.2934 times |
Fri 28 February 2025 |
190.45 (-32.14%) |
282.00 |
163.05 - 295.00 |
1.0015 times |
Fri 31 January 2025 |
280.65 (1.08%) |
272.10 |
264.85 - 324.55 |
2.4845 times |
Tue 31 December 2024 |
277.65 (23.95%) |
228.45 |
228.45 - 313.10 |
4.3003 times |
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value | | 5 day DMA | 319.61 | | 12 day DMA | 315.45 | | 20 day DMA | 310.29 | | 35 day DMA | 318.21 | | 50 day DMA | 313.58 | | 100 day DMA | 287.08 | | 150 day DMA | 272.2 | | 200 day DMA | 266.81 | EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.13 | 318.2 | 317.3 | | 12 day EMA | 317 | 315.73 | 314.95 | | 20 day EMA | 315.09 | 314.15 | 313.54 | | 35 day EMA | 311.41 | 310.67 | 310.12 | | 50 day EMA | 310.22 | 309.66 | 309.24 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.61 | 320.04 | 320.84 | | 12 day SMA | 315.45 | 313.45 | 311.92 | | 20 day SMA | 310.29 | 310.35 | 310.54 | | 35 day SMA | 318.21 | 319.15 | 320.73 | | 50 day SMA | 313.58 | 312.53 | 311.54 | | 100 day SMA | 287.08 | 286.44 | 285.86 | | 150 day SMA | 272.2 | 271.69 | 271.17 | | 200 day SMA | 266.81 | 266.55 | 266.33 |
|
|
