Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 170.35 and 180
| Daily Target 1 | 168.73 |
| Daily Target 2 | 171.97 |
| Daily Target 3 | 178.38333333333 |
| Daily Target 4 | 181.62 |
| Daily Target 5 | 188.03 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.20 (-2.88%) | 184.80 | 175.15 - 184.80 | 1.0278 times | Mon 13 July 2026 | 180.40 (0.22%) | 176.00 | 176.00 - 184.85 | 0.5704 times | Fri 10 July 2026 | 180.00 (-1.37%) | 180.00 | 174.10 - 185.00 | 0.1592 times | Thu 09 July 2026 | 182.50 (4.92%) | 179.90 | 174.10 - 182.60 | 1.3607 times | Wed 08 July 2026 | 173.95 (-4.42%) | 180.00 | 172.90 - 187.90 | 2.4291 times | Tue 07 July 2026 | 182.00 (-1.09%) | 188.75 | 180.70 - 188.75 | 0.5472 times | Fri 03 July 2026 | 184.00 (1.63%) | 185.00 | 183.50 - 187.90 | 0.5877 times | Thu 02 July 2026 | 181.05 (-2.11%) | 184.00 | 179.00 - 184.95 | 2.1511 times | Wed 01 July 2026 | 184.95 (-0.56%) | 185.00 | 178.40 - 185.00 | 0.0405 times | Tue 30 June 2026 | 186.00 (0.19%) | 185.00 | 180.00 - 189.50 | 1.1262 times | Mon 29 June 2026 | 185.65 (-3.86%) | 198.65 | 184.50 - 198.65 | 4.2762 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 170.33 and 180.03
| Weekly Target 1 | 168.7 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 178.4 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 188.1 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.20 (-2.67%) | 176.00 | 175.15 - 184.85 | 0.1426 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.4012 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.7301 times | Thu 25 June 2026 | 193.10 (6.8%) | 188.00 | 181.00 - 199.75 | 0.6304 times | Fri 19 June 2026 | 180.80 (-0.66%) | 182.90 | 175.00 - 194.00 | 1.8103 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 1.4086 times | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 1.377 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.7353 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.9595 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.8049 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 3.0574 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 166.13 and 181.98
| Monthly Target 1 | 163.1 |
| Monthly Target 2 | 169.15 |
| Monthly Target 3 | 178.95 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 194.8 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 175.20 (-5.81%) | 185.00 | 172.90 - 188.75 | 0.0477 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.3437 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3948 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.26 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.8268 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.6232 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.3993 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.0696 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.6425 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3925 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 2.0952 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 178.41 |
| 12 day DMA | 182.4 |
| 20 day DMA | 183.64 |
| 35 day DMA | 181.26 |
| 50 day DMA | 184.68 |
| 100 day DMA | 184.14 |
| 150 day DMA | 229.53 |
| 200 day DMA | 256.08 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.83 | 180.65 | 180.78 |
| 12 day EMA | 181.11 | 182.19 | 182.51 |
| 20 day EMA | 182.27 | 183.01 | 183.28 |
| 35 day EMA | 184.51 | 185.06 | 185.33 |
| 50 day EMA | 185.62 | 186.05 | 186.28 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.41 | 179.77 | 180.49 |
| 12 day SMA | 182.4 | 183.87 | 185 |
| 20 day SMA | 183.64 | 183.98 | 183.81 |
| 35 day SMA | 181.26 | 181.39 | 181.26 |
| 50 day SMA | 184.68 | 185.32 | 185.73 |
| 100 day SMA | 184.14 | 184.8 | 185.43 |
| 150 day SMA | 229.53 | 230.81 | 232.13 |
| 200 day SMA | 256.08 | 256.85 | 257.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.