Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 231.8 and 240.2
| Daily Target 1 | 230.07 |
| Daily Target 2 | 233.53 |
| Daily Target 3 | 238.46666666667 |
| Daily Target 4 | 241.93 |
| Daily Target 5 | 246.87 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 237.00 (2.16%) | 243.40 | 235.00 - 243.40 | 3.2298 times | Fri 28 August 2026 | 232.00 (-1.84%) | 234.40 | 226.00 - 235.00 | 0.0604 times | Thu 27 August 2026 | 236.35 (5%) | 234.95 | 230.00 - 236.35 | 1.2683 times | Wed 26 August 2026 | 225.10 (2.27%) | 230.00 | 225.00 - 231.10 | 0.9779 times | Tue 25 August 2026 | 220.10 (-3.99%) | 220.15 | 220.10 - 220.55 | 0.3509 times | Mon 24 August 2026 | 229.25 (-0.33%) | 230.00 | 220.00 - 230.00 | 0.7133 times | Fri 21 August 2026 | 230.00 (-2.13%) | 235.00 | 225.00 - 240.00 | 0.7765 times | Thu 20 August 2026 | 235.00 (-1.67%) | 230.00 | 227.10 - 241.95 | 0.7593 times | Wed 19 August 2026 | 239.00 (0.48%) | 242.00 | 226.20 - 242.00 | 1.4927 times | Tue 18 August 2026 | 237.85 (3.3%) | 230.25 | 221.60 - 240.00 | 0.371 times | Mon 17 August 2026 | 230.25 (-3.94%) | 240.00 | 230.00 - 240.00 | 1.5559 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 231.8 and 240.2
| Weekly Target 1 | 230.07 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 238.46666666667 |
| Weekly Target 4 | 241.93 |
| Weekly Target 5 | 246.87 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 237.00 (2.16%) | 243.40 | 235.00 - 243.40 | 0.1624 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.1695 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.2492 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 2.3618 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 1.012 times | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 3.8604 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 1.4264 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.1248 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.2246 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.4088 times | Thu 25 June 2026 | 193.10 (6.8%) | 188.00 | 181.00 - 199.75 | 0.3529 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 221 and 267.75
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 210.75 |
| Monthly Target 3 | 231.25 |
| Monthly Target 4 | 257.5 |
| Monthly Target 5 | 278 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.401 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.5855 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.324 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3722 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2451 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.7795 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.5304 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.3193 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.0085 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.4344 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3701 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 230.11 |
| 12 day DMA | 232.63 |
| 20 day DMA | 229.49 |
| 35 day DMA | 213 |
| 50 day DMA | 204.52 |
| 100 day DMA | 196.66 |
| 150 day DMA | 197.56 |
| 200 day DMA | 238.84 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.86 | 230.79 | 230.18 |
| 12 day EMA | 230.42 | 229.22 | 228.71 |
| 20 day EMA | 225.96 | 224.8 | 224.04 |
| 35 day EMA | 216.62 | 215.42 | 214.44 |
| 50 day EMA | 205.26 | 203.96 | 202.82 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.11 | 228.56 | 228.16 |
| 12 day SMA | 232.63 | 232.87 | 232.57 |
| 20 day SMA | 229.49 | 228.36 | 227.04 |
| 35 day SMA | 213 | 211.38 | 209.9 |
| 50 day SMA | 204.52 | 203.49 | 202.56 |
| 100 day SMA | 196.66 | 195.99 | 195.3 |
| 150 day SMA | 197.56 | 197.82 | 198.22 |
| 200 day SMA | 238.84 | 239.25 | 239.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.