Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl Strong Daily Stock price targets for Arcl 543993 are 272.05 and 272.05 | Daily Target 1 | 272.05 | | Daily Target 2 | 272.05 | | Daily Target 3 | 272.05 | | Daily Target 4 | 272.05 | | Daily Target 5 | 272.05 |
Daily price and volume Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
272.05 (5%) |
272.05 |
272.05 - 272.05 |
4.3006 times |
Thu 15 May 2025 |
259.10 (4.98%) |
259.10 |
259.10 - 259.10 |
0.49 times |
Wed 14 May 2025 |
246.80 (5%) |
246.80 |
246.80 - 246.80 |
0.1555 times |
Tue 13 May 2025 |
235.05 (4.98%) |
214.60 |
214.60 - 235.05 |
1.2219 times |
Mon 12 May 2025 |
223.90 (4.77%) |
213.70 |
213.70 - 224.00 |
0.3398 times |
Fri 09 May 2025 |
213.70 (-0.02%) |
213.70 |
203.10 - 213.70 |
0.506 times |
Thu 08 May 2025 |
213.75 (-5%) |
213.85 |
213.75 - 229.95 |
0.9072 times |
Wed 07 May 2025 |
225.00 (-0.88%) |
227.00 |
215.70 - 227.00 |
0.2501 times |
Tue 06 May 2025 |
227.00 (2.46%) |
232.00 |
211.00 - 232.00 |
0.9655 times |
Mon 05 May 2025 |
221.55 (5%) |
205.00 |
205.00 - 221.55 |
0.8634 times |
Fri 02 May 2025 |
211.00 (-5%) |
230.00 |
211.00 - 231.95 |
0.8714 times |
Weekly price and charts Arcl Strong weekly Stock price targets for Arcl 543993 are 242.88 and 301.23 | Weekly Target 1 | 194.25 | | Weekly Target 2 | 233.15 | | Weekly Target 3 | 252.6 | | Weekly Target 4 | 291.5 | | Weekly Target 5 | 310.95 |
Weekly price and volumes for Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
272.05 (27.3%) |
213.70 |
213.70 - 272.05 |
2.4126 times |
Fri 09 May 2025 |
213.70 (1.28%) |
205.00 |
203.10 - 232.00 |
1.2946 times |
Fri 02 May 2025 |
211.00 (-5.08%) |
222.30 |
205.10 - 232.70 |
0.8603 times |
Fri 25 April 2025 |
222.30 (-8.41%) |
250.00 |
222.30 - 264.45 |
0.9082 times |
Thu 17 April 2025 |
242.70 (12.67%) |
219.70 |
204.65 - 242.70 |
0.5847 times |
Fri 11 April 2025 |
215.40 (1.94%) |
207.10 |
203.00 - 215.40 |
0.9688 times |
Fri 04 April 2025 |
211.30 (-7.73%) |
224.45 |
211.30 - 224.45 |
0.7802 times |
Fri 28 March 2025 |
229.00 (-9.09%) |
251.50 |
229.00 - 251.50 |
0.2757 times |
Fri 21 March 2025 |
251.90 (1.78%) |
252.45 |
243.00 - 262.10 |
1.3804 times |
Thu 13 March 2025 |
247.50 (8.22%) |
233.25 |
233.25 - 247.50 |
0.5344 times |
Fri 07 March 2025 |
228.70 (20.08%) |
196.40 |
190.00 - 228.70 |
1.1578 times |
Monthly price and charts Arcl Strong monthly Stock price targets for Arcl 543993 are 237.58 and 306.53 | Monthly Target 1 | 180.12 | | Monthly Target 2 | 226.08 | | Monthly Target 3 | 249.06666666667 | | Monthly Target 4 | 295.03 | | Monthly Target 5 | 318.02 |
Monthly price and volumes Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
272.05 (22.49%) |
230.00 |
203.10 - 272.05 |
0.3748 times |
Wed 30 April 2025 |
222.10 (-3.01%) |
224.45 |
203.00 - 264.45 |
0.3514 times |
Fri 28 March 2025 |
229.00 (20.24%) |
196.40 |
190.00 - 262.10 |
0.3114 times |
Fri 28 February 2025 |
190.45 (-32.14%) |
282.00 |
163.05 - 295.00 |
1.0628 times |
Fri 31 January 2025 |
280.65 (1.08%) |
272.10 |
264.85 - 324.55 |
2.6365 times |
Tue 31 December 2024 |
277.65 (23.95%) |
228.45 |
228.45 - 313.10 |
4.5634 times |
Fri 29 November 2024 |
224.00 (42.54%) |
160.25 |
160.25 - 224.00 |
0.6572 times |
Thu 31 October 2024 |
157.15 (36.71%) |
117.20 |
117.20 - 157.15 |
0.0312 times |
Mon 30 September 2024 |
114.95 (12.5%) |
104.20 |
104.20 - 114.95 |
0.0059 times |
Thu 29 August 2024 |
102.18 (36.64%) |
76.27 |
76.27 - 102.18 |
0.0053 times |
Mon 29 July 2024 |
74.78 (4.02%) |
73.32 |
73.32 - 74.78 |
0.0028 times |
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value | | 5 day DMA | 247.38 | | 12 day DMA | 230.92 | | 20 day DMA | 231.72 | | 35 day DMA | 232.09 | | 50 day DMA | 227 | | 100 day DMA | 249.19 | | 150 day DMA | 222.29 | | 200 day DMA | | EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.48 | 241.2 | 232.25 | | 12 day EMA | 238.4 | 232.28 | 227.41 | | 20 day EMA | 233.44 | 229.38 | 226.25 | | 35 day EMA | 228.41 | 225.84 | 223.88 | | 50 day EMA | 225.53 | 223.63 | 222.18 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.38 | 235.71 | 226.64 | | 12 day SMA | 230.92 | 226.58 | 222.88 | | 20 day SMA | 231.72 | 229.42 | 227.24 | | 35 day SMA | 232.09 | 231.51 | 231.18 | | 50 day SMA | 227 | 225.33 | 223.75 | | 100 day SMA | 249.19 | 249.09 | 249.07 | | 150 day SMA | 222.29 | 221.09 | 219.95 | | 200 day SMA |
|
|
