Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 177.95 and 187.55
| Daily Target 1 | 170.37 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 179.96666666667 |
| Daily Target 4 | 185.53 |
| Daily Target 5 | 189.57 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.50 (3.57%) | 175.25 | 174.40 - 184.00 | 1.9949 times | Wed 27 May 2026 | 175.25 (-2.09%) | 180.00 | 172.10 - 180.00 | 0.3284 times | Tue 26 May 2026 | 179.00 (4.68%) | 175.00 | 170.35 - 179.45 | 0.7336 times | Mon 25 May 2026 | 171.00 (-0.49%) | 174.70 | 168.00 - 174.70 | 0.774 times | Fri 22 May 2026 | 171.85 (-4.53%) | 172.00 | 171.00 - 179.95 | 3.5456 times | Thu 21 May 2026 | 180.00 (2.51%) | 177.35 | 177.30 - 180.00 | 0.3782 times | Wed 20 May 2026 | 175.60 (-1.9%) | 180.00 | 175.00 - 183.50 | 0.1252 times | Tue 19 May 2026 | 179.00 (-2.11%) | 182.85 | 179.00 - 185.40 | 0.4186 times | Mon 18 May 2026 | 182.85 (-3.97%) | 190.30 | 181.35 - 190.30 | 0.5317 times | Fri 15 May 2026 | 190.40 (3.96%) | 184.00 | 184.00 - 192.30 | 1.1697 times | Thu 14 May 2026 | 183.15 (-3.61%) | 190.00 | 181.10 - 194.80 | 1.8037 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 174.75 and 190.75
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 171.67 |
| Weekly Target 3 | 177.83333333333 |
| Weekly Target 4 | 187.67 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.4435 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.5788 times | Fri 15 May 2026 | 190.40 (-7.05%) | 195.15 | 181.10 - 211.70 | 1.0888 times | Fri 08 May 2026 | 204.85 (1.41%) | 207.05 | 191.90 - 211.95 | 1.8443 times | Thu 30 April 2026 | 202.00 (1.41%) | 190.00 | 190.00 - 214.00 | 0.3957 times | Fri 24 April 2026 | 199.20 (-0.82%) | 201.00 | 198.00 - 220.00 | 0.8936 times | Fri 17 April 2026 | 200.85 (2.45%) | 187.40 | 185.00 - 208.50 | 0.6299 times | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.411 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.8388 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 2.8756 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 1.4383 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 152.78 and 196.73
| Monthly Target 1 | 143.2 |
| Monthly Target 2 | 162.35 |
| Monthly Target 3 | 187.15 |
| Monthly Target 4 | 206.3 |
| Monthly Target 5 | 231.1 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3198 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2106 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6698 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.3149 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1335 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8665 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.9507 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3179 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.6973 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5191 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.69 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 179.97 |
| 20 day DMA | 188.43 |
| 35 day DMA | 192.85 |
| 50 day DMA | 183.3 |
| 100 day DMA | 213.11 |
| 150 day DMA | 263.28 |
| 200 day DMA | 272.86 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 176.33 | 176.87 |
| 12 day EMA | 181.24 | 181.19 | 182.27 |
| 20 day EMA | 184.41 | 184.72 | 185.72 |
| 35 day EMA | 183.54 | 183.66 | 184.15 |
| 50 day EMA | 182.42 | 182.46 | 182.75 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 175.42 | 175.49 |
| 12 day SMA | 179.97 | 181.02 | 182.68 |
| 20 day SMA | 188.43 | 189.71 | 190.99 |
| 35 day SMA | 192.85 | 192.55 | 192.4 |
| 50 day SMA | 183.3 | 183.18 | 183.29 |
| 100 day SMA | 213.11 | 215.16 | 217.21 |
| 150 day SMA | 263.28 | 264.14 | 264.93 |
| 200 day SMA | 272.86 | 273.21 | 273.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.