Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl Strong Daily Stock price targets for Arcl 543993 are 241.73 and 266.83 | Daily Target 1 | 234.92 | | Daily Target 2 | 248.53 | | Daily Target 3 | 260.01666666667 | | Daily Target 4 | 273.63 | | Daily Target 5 | 285.12 |
Daily price and volume Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.15 (1.12%) |
271.50 |
246.40 - 271.50 |
0.5628 times |
Thu 03 July 2025 |
259.25 (-2.28%) |
277.00 |
252.05 - 277.00 |
0.7747 times |
Wed 02 July 2025 |
265.30 (0.86%) |
276.20 |
257.20 - 276.20 |
0.2394 times |
Tue 01 July 2025 |
263.05 (-0.89%) |
266.00 |
260.00 - 273.00 |
0.7784 times |
Mon 30 June 2025 |
265.40 (-4.41%) |
289.95 |
264.10 - 289.95 |
0.6266 times |
Fri 27 June 2025 |
277.65 (-3.76%) |
302.90 |
274.10 - 302.90 |
1.4252 times |
Thu 26 June 2025 |
288.50 (2.6%) |
292.40 |
275.60 - 292.40 |
0.5594 times |
Wed 25 June 2025 |
281.20 (0.84%) |
265.05 |
264.95 - 289.80 |
1.9607 times |
Tue 24 June 2025 |
278.85 (-3.7%) |
289.55 |
275.10 - 303.95 |
1.211 times |
Mon 23 June 2025 |
289.55 (7.08%) |
289.50 |
282.90 - 289.55 |
1.8617 times |
Thu 19 June 2025 |
270.40 (2%) |
270.40 |
259.80 - 270.40 |
1.5037 times |
Weekly price and charts Arcl Strong weekly Stock price targets for Arcl 543993 are 232.5 and 276.05 | Weekly Target 1 | 222.62 | | Weekly Target 2 | 242.38 | | Weekly Target 3 | 266.16666666667 | | Weekly Target 4 | 285.93 | | Weekly Target 5 | 309.72 |
Weekly price and volumes for Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.15 (-5.58%) |
289.95 |
246.40 - 289.95 |
1.1135 times |
Fri 27 June 2025 |
277.65 (2.68%) |
289.50 |
264.95 - 303.95 |
2.6205 times |
Thu 19 June 2025 |
270.40 (8.18%) |
254.90 |
254.90 - 270.40 |
1.4258 times |
Fri 13 June 2025 |
249.95 (-1.98%) |
260.10 |
247.80 - 260.10 |
0.3332 times |
Fri 06 June 2025 |
255.00 (-4.85%) |
270.00 |
255.00 - 270.00 |
0.6964 times |
Fri 30 May 2025 |
268.00 (0.62%) |
267.05 |
258.00 - 268.00 |
0.4852 times |
Fri 23 May 2025 |
266.35 (-2.1%) |
266.65 |
266.35 - 288.50 |
0.8829 times |
Fri 16 May 2025 |
272.05 (27.3%) |
213.70 |
213.70 - 272.05 |
1.2901 times |
Fri 09 May 2025 |
213.70 (1.28%) |
205.00 |
203.10 - 232.00 |
0.6923 times |
Fri 02 May 2025 |
211.00 (-5.08%) |
222.30 |
205.10 - 232.70 |
0.46 times |
Fri 25 April 2025 |
222.30 (-8.41%) |
250.00 |
222.30 - 264.45 |
0.4857 times |
Monthly price and charts Arcl Strong monthly Stock price targets for Arcl 543993 are 238.98 and 269.58 | Monthly Target 1 | 231.25 | | Monthly Target 2 | 246.7 | | Monthly Target 3 | 261.85 | | Monthly Target 4 | 277.3 | | Monthly Target 5 | 292.45 |
Monthly price and volumes Arcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.15 (-1.22%) |
266.00 |
246.40 - 277.00 |
0.1353 times |
Mon 30 June 2025 |
265.40 (-0.97%) |
270.00 |
247.80 - 303.95 |
0.817 times |
Fri 30 May 2025 |
268.00 (20.67%) |
230.00 |
203.10 - 288.50 |
0.5421 times |
Wed 30 April 2025 |
222.10 (-3.01%) |
224.45 |
203.00 - 264.45 |
0.3109 times |
Fri 28 March 2025 |
229.00 (20.24%) |
196.40 |
190.00 - 262.10 |
0.2755 times |
Fri 28 February 2025 |
190.45 (-32.14%) |
282.00 |
163.05 - 295.00 |
0.9403 times |
Fri 31 January 2025 |
280.65 (1.08%) |
272.10 |
264.85 - 324.55 |
2.3326 times |
Tue 31 December 2024 |
277.65 (23.95%) |
228.45 |
228.45 - 313.10 |
4.0374 times |
Fri 29 November 2024 |
224.00 (42.54%) |
160.25 |
160.25 - 224.00 |
0.5814 times |
Thu 31 October 2024 |
157.15 (36.71%) |
117.20 |
117.20 - 157.15 |
0.0276 times |
Mon 30 September 2024 |
114.95 (12.5%) |
104.20 |
104.20 - 114.95 |
0.0052 times |
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value | | 5 day DMA | 263.03 | | 12 day DMA | 272.2 | | 20 day DMA | 264.88 | | 35 day DMA | 266.19 | | 50 day DMA | 254.14 | | 100 day DMA | 240.32 | | 150 day DMA | 250.65 | | 200 day DMA | 217.55 | EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.56 | 265.76 | 269.02 | | 12 day EMA | 267.04 | 267.93 | 269.51 | | 20 day EMA | 265.82 | 266.21 | 266.94 | | 35 day EMA | 259.88 | 259.75 | 259.78 | | 50 day EMA | 253.82 | 253.48 | 253.24 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.03 | 266.13 | 271.98 | | 12 day SMA | 272.2 | 272.02 | 271.65 | | 20 day SMA | 264.88 | 264.77 | 264.96 | | 35 day SMA | 266.19 | 266.11 | 265.75 | | 50 day SMA | 254.14 | 253.77 | 253.66 | | 100 day SMA | 240.32 | 240.44 | 240.55 | | 150 day SMA | 250.65 | 250.18 | 249.7 | | 200 day SMA | 217.55 | 216.49 | 215.43 |
|
|
