Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 215.43 and 232.18
| Daily Target 1 | 201.47 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 218.21666666667 |
| Daily Target 4 | 229.38 |
| Daily Target 5 | 234.97 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.80 (0.58%) | 221.40 | 207.05 - 223.80 | 0.8468 times | Thu 15 October 2026 | 222.50 (-6.1%) | 224.00 | 222.25 - 234.95 | 0.408 times | Wed 14 October 2026 | 236.95 (-3.01%) | 241.00 | 228.35 - 241.00 | 0.1352 times | Tue 13 October 2026 | 244.30 (2.22%) | 243.90 | 219.20 - 249.50 | 1.2287 times | Mon 12 October 2026 | 239.00 (6.22%) | 239.00 | 239.00 - 239.00 | 0.0024 times | Tue 06 October 2026 | 225.00 (0.78%) | 223.60 | 223.60 - 234.40 | 0.5361 times | Mon 05 October 2026 | 223.25 (-5%) | 234.00 | 223.25 - 245.00 | 1.2761 times | Thu 01 October 2026 | 235.00 (-1.24%) | 241.90 | 235.00 - 246.80 | 1.4137 times | Tue 29 September 2026 | 237.95 (-4.05%) | 240.25 | 235.60 - 242.00 | 0.9654 times | Mon 28 September 2026 | 248.00 (-0.36%) | 240.00 | 236.50 - 249.90 | 3.1879 times | Fri 25 September 2026 | 248.90 (-2.37%) | 256.50 | 245.85 - 260.00 | 0.7021 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 194.2 and 236.65
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 204.07 |
| Weekly Target 3 | 226.78333333333 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 269.23 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.80 (-0.53%) | 239.00 | 207.05 - 249.50 | 0.27 times | Tue 06 October 2026 | 225.00 (-4.26%) | 234.00 | 223.25 - 245.00 | 0.1867 times | Thu 01 October 2026 | 235.00 (-5.58%) | 240.00 | 235.00 - 249.90 | 0.5735 times | Fri 25 September 2026 | 248.90 (-7.13%) | 260.00 | 245.85 - 268.40 | 2.583 times | Fri 18 September 2026 | 268.00 (6.48%) | 258.00 | 250.50 - 277.45 | 0.7506 times | Fri 11 September 2026 | 251.70 (15.86%) | 225.00 | 222.10 - 251.70 | 0.4902 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.4491 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.2864 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.421 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 3.9896 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 1.7094 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 194.2 and 236.65
| Monthly Target 1 | 184.33 |
| Monthly Target 2 | 204.07 |
| Monthly Target 3 | 226.78333333333 |
| Monthly Target 4 | 246.52 |
| Monthly Target 5 | 269.23 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 223.80 (-5.95%) | 241.90 | 207.05 - 249.50 | 0.0617 times | Tue 29 September 2026 | 237.95 (0.4%) | 235.00 | 216.60 - 277.45 | 0.4534 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.6844 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.9994 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.5531 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.6353 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.4184 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.3305 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.6121 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 2.2518 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.7213 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 233.31 |
| 12 day DMA | 236.63 |
| 20 day DMA | 246.45 |
| 35 day DMA | 239.3 |
| 50 day DMA | 234.2 |
| 100 day DMA | 208.23 |
| 150 day DMA | 199.98 |
| 200 day DMA | 221.24 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.68 | 232.62 | 237.68 |
| 12 day EMA | 235.57 | 237.71 | 240.48 |
| 20 day EMA | 237.66 | 239.12 | 240.87 |
| 35 day EMA | 235.74 | 236.44 | 237.26 |
| 50 day EMA | 230.91 | 231.2 | 231.56 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.31 | 233.55 | 233.7 |
| 12 day SMA | 236.63 | 240.06 | 242.8 |
| 20 day SMA | 246.45 | 247.25 | 247.54 |
| 35 day SMA | 239.3 | 239.7 | 239.92 |
| 50 day SMA | 234.2 | 233.85 | 233.44 |
| 100 day SMA | 208.23 | 207.83 | 207.5 |
| 150 day SMA | 199.98 | 199.66 | 199.42 |
| 200 day SMA | 221.24 | 222.05 | 222.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.