Arcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl Strong Daily Stock price targets for Arcl 543993 are 269.55 and 288.45 | Daily Target 1 | 255.38 | | Daily Target 2 | 264.82 | | Daily Target 3 | 274.28333333333 | | Daily Target 4 | 283.72 | | Daily Target 5 | 293.18 |
Daily price and volume Arcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
274.25 (1.48%) |
264.85 |
264.85 - 283.75 |
0.4165 times |
Tue 28 January 2025 |
270.25 (-4.99%) |
290.15 |
270.25 - 290.15 |
1.4691 times |
Mon 27 January 2025 |
284.45 (-4.99%) |
312.70 |
284.45 - 312.70 |
0.9405 times |
Fri 24 January 2025 |
299.40 (1.99%) |
299.00 |
293.55 - 299.40 |
0.6225 times |
Thu 23 January 2025 |
293.55 (2%) |
292.95 |
292.95 - 293.55 |
0.7745 times |
Wed 22 January 2025 |
287.80 (-1.98%) |
287.75 |
287.75 - 287.80 |
0.922 times |
Tue 21 January 2025 |
293.60 (-1.99%) |
293.60 |
293.60 - 293.60 |
0.5672 times |
Mon 20 January 2025 |
299.55 (-2%) |
299.55 |
299.55 - 299.55 |
1.4522 times |
Fri 17 January 2025 |
305.65 (-1.99%) |
305.65 |
305.65 - 305.65 |
0.329 times |
Thu 16 January 2025 |
311.85 (-2%) |
324.55 |
311.85 - 324.55 |
2.5067 times |
Wed 15 January 2025 |
318.20 (1.99%) |
317.95 |
317.95 - 318.20 |
0.3243 times |
Weekly price and charts Arcl Strong weekly Stock price targets for Arcl 543993 are 245.63 and 293.48 | Weekly Target 1 | 236.08 | | Weekly Target 2 | 255.17 | | Weekly Target 3 | 283.93333333333 | | Weekly Target 4 | 303.02 | | Weekly Target 5 | 331.78 |
Weekly price and volumes for Arcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
274.25 (-8.4%) |
312.70 |
264.85 - 312.70 |
0.3323 times |
Fri 24 January 2025 |
299.40 (-2.04%) |
299.55 |
287.75 - 299.55 |
0.51 times |
Fri 17 January 2025 |
305.65 (-2.04%) |
318.20 |
300.05 - 324.55 |
0.6808 times |
Fri 10 January 2025 |
312.00 (10.23%) |
288.70 |
282.95 - 312.40 |
1.2135 times |
Fri 03 January 2025 |
283.05 (-2.08%) |
283.30 |
266.70 - 283.30 |
0.8186 times |
Fri 27 December 2024 |
289.05 (-3.97%) |
307.00 |
289.05 - 313.10 |
1.0561 times |
Fri 20 December 2024 |
301.00 (10.38%) |
278.15 |
278.15 - 301.00 |
2.9036 times |
Fri 13 December 2024 |
272.70 (10.32%) |
252.10 |
252.10 - 272.70 |
1.7117 times |
Fri 06 December 2024 |
247.20 (10.36%) |
228.45 |
228.45 - 247.20 |
0.4683 times |
Fri 29 November 2024 |
224.00 (10.34%) |
207.05 |
207.05 - 224.00 |
0.305 times |
Fri 22 November 2024 |
203.00 (8.21%) |
191.35 |
191.35 - 203.00 |
0.2198 times |
Monthly price and charts Arcl Strong monthly Stock price targets for Arcl 543993 are 269.55 and 329.25 | Monthly Target 1 | 228.18 | | Monthly Target 2 | 251.22 | | Monthly Target 3 | 287.88333333333 | | Monthly Target 4 | 310.92 | | Monthly Target 5 | 347.58 |
Monthly price and volumes Arcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
274.25 (-1.22%) |
272.10 |
264.85 - 324.55 |
3.2567 times |
Tue 31 December 2024 |
277.65 (23.95%) |
228.45 |
228.45 - 313.10 |
5.8223 times |
Fri 29 November 2024 |
224.00 (42.54%) |
160.25 |
160.25 - 224.00 |
0.8384 times |
Thu 31 October 2024 |
157.15 (36.71%) |
117.20 |
117.20 - 157.15 |
0.0398 times |
Mon 30 September 2024 |
114.95 (12.5%) |
104.20 |
104.20 - 114.95 |
0.0076 times |
Thu 29 August 2024 |
102.18 (36.64%) |
76.27 |
76.27 - 102.18 |
0.0068 times |
Mon 29 July 2024 |
74.78 (4.02%) |
73.32 |
73.32 - 74.78 |
0.0035 times |
Fri 28 June 2024 |
71.89 (27.58%) |
59.16 |
59.16 - 71.89 |
0.0071 times |
Fri 31 May 2024 |
56.35 (15.73%) |
51.12 |
51.12 - 56.35 |
0.006 times |
Tue 09 April 2024 |
48.69 (12.42%) |
45.47 |
45.47 - 48.69 |
0.0118 times |
Thu 28 March 2024 |
43.31 (21.52%) |
37.42 |
37.42 - 43.31 |
0.0059 times |
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value | | 5 day DMA | 284.38 | | 12 day DMA | 295.88 | | 20 day DMA | 295.95 | | 35 day DMA | 291.24 | | 50 day DMA | 271.32 | | 100 day DMA | 194.79 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.64 | 285.33 | 292.87 | | 12 day EMA | 289.48 | 292.25 | 296.25 | | 20 day EMA | 289.68 | 291.3 | 293.52 | | 35 day EMA | 278.59 | 278.85 | 279.36 | | 50 day EMA | 265.35 | 264.99 | 264.78 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.38 | 287.09 | 291.76 | | 12 day SMA | 295.88 | 298.54 | 302.02 | | 20 day SMA | 295.95 | 295.84 | 296.21 | | 35 day SMA | 291.24 | 290.75 | 290.23 | | 50 day SMA | 271.32 | 269.66 | 268.01 | | 100 day SMA | 194.79 | 192.53 | 190.3 | | 150 day SMA | | 200 day SMA |
|
|
