Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 107.85 and 114
| Daily Target 1 | 103.02 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 112.68 |
| Daily Target 5 | 115.32 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.05 (2.04%) | 108.50 | 105.65 - 111.80 | 0.4569 times | Thu 27 August 2026 | 107.85 (-4.39%) | 113.75 | 107.35 - 113.75 | 0.7615 times | Wed 26 August 2026 | 112.80 (-0.92%) | 114.90 | 112.60 - 114.90 | 0.4579 times | Tue 25 August 2026 | 113.85 (-1.47%) | 115.00 | 113.15 - 115.00 | 0.8179 times | Mon 24 August 2026 | 115.55 (-1.2%) | 119.00 | 114.55 - 119.00 | 0.7427 times | Fri 21 August 2026 | 116.95 (2.05%) | 115.40 | 113.80 - 119.70 | 1.5357 times | Thu 20 August 2026 | 114.60 (0.92%) | 112.60 | 112.60 - 116.95 | 0.7076 times | Wed 19 August 2026 | 113.55 (-1.6%) | 116.70 | 112.80 - 116.70 | 1.4024 times | Tue 18 August 2026 | 115.40 (1.14%) | 113.95 | 112.90 - 117.00 | 1.686 times | Mon 17 August 2026 | 114.10 (0.09%) | 114.95 | 112.55 - 116.15 | 1.4314 times | Fri 14 August 2026 | 114.00 (-1.89%) | 116.55 | 110.70 - 119.50 | 2.6611 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 101.18 and 114.53
| Weekly Target 1 | 98.22 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 111.56666666667 |
| Weekly Target 4 | 117.48 |
| Weekly Target 5 | 124.92 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.05 (-5.9%) | 119.00 | 105.65 - 119.00 | 0.5716 times | Fri 21 August 2026 | 116.95 (2.59%) | 114.95 | 112.55 - 119.70 | 1.1943 times | Fri 14 August 2026 | 114.00 (6.54%) | 105.70 | 101.30 - 121.80 | 4.0816 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.4238 times | Fri 31 July 2026 | 106.60 (-0.98%) | 107.55 | 105.90 - 112.25 | 0.6462 times | Fri 24 July 2026 | 107.65 (-1.1%) | 107.50 | 103.95 - 109.00 | 0.6585 times | Fri 17 July 2026 | 108.85 (-4.68%) | 114.00 | 107.35 - 116.65 | 0.5768 times | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.6693 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.7555 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.4225 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.5261 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 105.68 and 126.18
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.05 (3.24%) | 109.00 | 101.30 - 121.80 | 1.2746 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.6118 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7227 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7193 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1095 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.9717 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.5485 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.415 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0267 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.6001 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.0988 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 113.74 |
| 20 day DMA | 112.19 |
| 35 day DMA | 110.62 |
| 50 day DMA | 111.16 |
| 100 day DMA | 107.71 |
| 150 day DMA | 114.58 |
| 200 day DMA | 129.2 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.38 | 112.04 | 114.14 |
| 12 day EMA | 112.39 | 112.81 | 113.71 |
| 20 day EMA | 112.08 | 112.29 | 112.76 |
| 35 day EMA | 111.66 | 111.75 | 111.98 |
| 50 day EMA | 110.75 | 110.78 | 110.9 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 113.4 | 114.75 |
| 12 day SMA | 113.74 | 114.43 | 114.97 |
| 20 day SMA | 112.19 | 112.02 | 111.93 |
| 35 day SMA | 110.62 | 110.74 | 110.88 |
| 50 day SMA | 111.16 | 111.21 | 111.21 |
| 100 day SMA | 107.71 | 107.59 | 107.5 |
| 150 day SMA | 114.58 | 114.88 | 115.23 |
| 200 day SMA | 129.2 | 129.36 | 129.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.