Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra Strong Daily Stock price targets for Yatra 543992 are 184.25 and 188.5 | Daily Target 1 | 183.23 | | Daily Target 2 | 185.27 | | Daily Target 3 | 187.48333333333 | | Daily Target 4 | 189.52 | | Daily Target 5 | 191.73 |
Daily price and volume Yatra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
187.30 (-2.07%) |
189.45 |
185.45 - 189.70 |
0.2651 times |
Thu 13 November 2025 |
191.25 (3.27%) |
184.50 |
184.00 - 196.00 |
1.7068 times |
Wed 12 November 2025 |
185.20 (12.41%) |
166.05 |
166.05 - 196.70 |
5.9014 times |
Tue 11 November 2025 |
164.75 (13.58%) |
144.35 |
141.55 - 172.90 |
1.1113 times |
Mon 10 November 2025 |
145.05 (0.21%) |
145.75 |
140.60 - 146.10 |
0.2068 times |
Fri 07 November 2025 |
144.75 (2.51%) |
141.20 |
140.50 - 146.85 |
0.1701 times |
Thu 06 November 2025 |
141.20 (-1.77%) |
144.80 |
140.40 - 144.80 |
0.0884 times |
Tue 04 November 2025 |
143.75 (0.28%) |
144.25 |
139.80 - 147.30 |
0.2674 times |
Mon 03 November 2025 |
143.35 (-2.02%) |
144.15 |
143.10 - 146.60 |
0.0857 times |
Fri 31 October 2025 |
146.30 (2.45%) |
144.85 |
142.65 - 148.40 |
0.197 times |
Thu 30 October 2025 |
142.80 (-4.74%) |
149.00 |
141.70 - 149.10 |
0.7061 times |
Weekly price and charts Yatra Strong weekly Stock price targets for Yatra 543992 are 163.95 and 220.05 | Weekly Target 1 | 118.77 | | Weekly Target 2 | 153.03 | | Weekly Target 3 | 174.86666666667 | | Weekly Target 4 | 209.13 | | Weekly Target 5 | 230.97 |
Weekly price and volumes for Yatra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
187.30 (29.4%) |
145.75 |
140.60 - 196.70 |
3.2546 times |
Fri 07 November 2025 |
144.75 (-1.06%) |
144.15 |
139.80 - 147.30 |
0.2166 times |
Fri 31 October 2025 |
146.30 (-6.52%) |
152.10 |
141.70 - 156.50 |
0.4549 times |
Thu 23 October 2025 |
156.50 (-6.98%) |
168.40 |
155.50 - 172.00 |
0.2019 times |
Fri 17 October 2025 |
168.25 (3.63%) |
159.05 |
153.95 - 172.50 |
0.5893 times |
Fri 10 October 2025 |
162.35 (11.58%) |
145.45 |
144.50 - 176.40 |
1.8173 times |
Fri 03 October 2025 |
145.50 (3.41%) |
141.10 |
138.30 - 146.85 |
0.2271 times |
Fri 26 September 2025 |
140.70 (-7.28%) |
153.65 |
139.60 - 154.00 |
0.5597 times |
Fri 19 September 2025 |
151.75 (-8.31%) |
164.90 |
148.00 - 167.40 |
1.1913 times |
Fri 12 September 2025 |
165.50 (7.96%) |
153.55 |
151.15 - 173.80 |
1.4873 times |
Fri 05 September 2025 |
153.30 (1.36%) |
153.10 |
150.30 - 172.75 |
2.7829 times |
Monthly price and charts Yatra Strong monthly Stock price targets for Yatra 543992 are 163.55 and 220.45 | Monthly Target 1 | 117.7 | | Monthly Target 2 | 152.5 | | Monthly Target 3 | 174.6 | | Monthly Target 4 | 209.4 | | Monthly Target 5 | 231.5 |
Monthly price and volumes Yatra
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
187.30 (28.02%) |
144.15 |
139.80 - 196.70 |
0.8417 times |
Fri 31 October 2025 |
146.30 (4.76%) |
139.00 |
139.00 - 176.40 |
0.7688 times |
Tue 30 September 2025 |
139.65 (-7.66%) |
153.10 |
138.30 - 173.80 |
1.489 times |
Fri 29 August 2025 |
151.24 (55.44%) |
97.32 |
93.05 - 163.72 |
5.7083 times |
Thu 31 July 2025 |
97.30 (14.22%) |
86.20 |
81.81 - 100.97 |
0.3964 times |
Mon 30 June 2025 |
85.19 (-14.73%) |
100.45 |
84.59 - 103.99 |
0.106 times |
Fri 30 May 2025 |
99.91 (20.32%) |
83.25 |
75.01 - 109.00 |
0.2192 times |
Wed 30 April 2025 |
83.04 (-2.81%) |
85.15 |
77.31 - 91.83 |
0.0793 times |
Fri 28 March 2025 |
85.44 (21.57%) |
70.03 |
65.70 - 87.39 |
0.2076 times |
Fri 28 February 2025 |
70.28 (-26.02%) |
95.60 |
68.13 - 99.30 |
0.1837 times |
Fri 31 January 2025 |
95.00 (-17.93%) |
118.40 |
92.60 - 124.50 |
0.1166 times |
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value | | 5 day DMA | 174.71 | | 12 day DMA | 157.13 | | 20 day DMA | 158.86 | | 35 day DMA | 155.63 | | 50 day DMA | 156.37 | | 100 day DMA | 130.98 | | 150 day DMA | 117.59 | | 200 day DMA | 109.42 | EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.23 | 172.2 | 162.68 | | 12 day EMA | 165.4 | 161.42 | 156 | | 20 day EMA | 161.21 | 158.46 | 155.01 | | 35 day EMA | 158.38 | 156.68 | 154.64 | | 50 day EMA | 157.84 | 156.64 | 155.23 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.71 | 166.2 | 156.19 | | 12 day SMA | 157.13 | 154.39 | 151.18 | | 20 day SMA | 158.86 | 157.41 | 155.87 | | 35 day SMA | 155.63 | 154.54 | 153.41 | | 50 day SMA | 156.37 | 155.81 | 155.01 | | 100 day SMA | 130.98 | 130.01 | 129.02 | | 150 day SMA | 117.59 | 116.92 | 116.21 | | 200 day SMA | 109.42 | 109.02 | 108.59 |
|
|
