Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 98.05 and 107.15
| Daily Target 1 | 90.85 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 109.05 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.45 (5.29%) | 96.10 | 94.65 - 103.75 | 2.2722 times | Thu 21 May 2026 | 96.35 (1.96%) | 96.15 | 94.45 - 96.90 | 0.5196 times | Wed 20 May 2026 | 94.50 (0.75%) | 93.10 | 92.00 - 94.85 | 0.4359 times | Tue 19 May 2026 | 93.80 (0.16%) | 95.35 | 93.50 - 95.55 | 0.6074 times | Mon 18 May 2026 | 93.65 (-0.64%) | 94.10 | 91.45 - 94.45 | 0.8376 times | Fri 15 May 2026 | 94.25 (0.27%) | 94.95 | 93.30 - 98.30 | 0.847 times | Thu 14 May 2026 | 94.00 (-2.79%) | 98.35 | 92.75 - 98.35 | 1.0286 times | Wed 13 May 2026 | 96.70 (-1.43%) | 98.15 | 95.35 - 99.45 | 1.333 times | Tue 12 May 2026 | 98.10 (-4.06%) | 104.65 | 96.60 - 104.65 | 0.8337 times | Mon 11 May 2026 | 102.25 (-5.41%) | 107.85 | 101.10 - 107.85 | 1.285 times | Fri 08 May 2026 | 108.10 (-1.73%) | 110.00 | 107.55 - 113.30 | 1.4075 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 96.45 and 108.75
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.6011 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.6854 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 0.9845 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.4516 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 0.9582 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 2.6508 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 0.9607 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.8615 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.8716 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.9745 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.8717 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 85.53 and 107.38
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 112.68 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.45 (-4.21%) | 107.85 | 91.45 - 113.30 | 0.2432 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 0.5995 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5251 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8367 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2242 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5548 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.8646 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.5937 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.1499 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.4083 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3061 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 98.6 |
| 20 day DMA | 102.36 |
| 35 day DMA | 105.81 |
| 50 day DMA | 104.96 |
| 100 day DMA | 128.08 |
| 150 day DMA | 141.44 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 95.47 | 95.03 |
| 12 day EMA | 98.88 | 98.41 | 98.78 |
| 20 day EMA | 101.21 | 101.19 | 101.7 |
| 35 day EMA | 102.79 | 102.87 | 103.25 |
| 50 day EMA | 104.69 | 104.82 | 105.17 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 94.51 | 94.04 |
| 12 day SMA | 98.6 | 99.09 | 99.4 |
| 20 day SMA | 102.36 | 103.41 | 104.61 |
| 35 day SMA | 105.81 | 105.5 | 105.52 |
| 50 day SMA | 104.96 | 105.1 | 105.38 |
| 100 day SMA | 128.08 | 128.86 | 129.68 |
| 150 day SMA | 141.44 | 141.85 | 142.28 |
| 200 day SMA | 141.54 | 141.48 | 141.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.