Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra Strong Daily Stock price targets for Yatra 543992 are 155.63 and 167.33 | Daily Target 1 | 146.57 | | Daily Target 2 | 152.98 | | Daily Target 3 | 158.26666666667 | | Daily Target 4 | 164.68 | | Daily Target 5 | 169.97 |
Daily price and volume Yatra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
159.40 (5.4%) |
153.10 |
151.85 - 163.55 |
0.8758 times |
Fri 29 August 2025 |
151.24 (2.89%) |
147.02 |
147.02 - 157.00 |
0.9601 times |
Thu 28 August 2025 |
146.99 (-0.43%) |
146.03 |
145.87 - 150.35 |
0.1929 times |
Tue 26 August 2025 |
147.63 (1.28%) |
145.72 |
145.72 - 155.50 |
1.1212 times |
Mon 25 August 2025 |
145.77 (-4.2%) |
154.79 |
144.10 - 154.79 |
0.2644 times |
Fri 22 August 2025 |
152.16 (-3.71%) |
158.12 |
150.01 - 159.50 |
0.4573 times |
Thu 21 August 2025 |
158.02 (2.67%) |
155.35 |
153.87 - 163.72 |
1.2286 times |
Wed 20 August 2025 |
153.91 (3.8%) |
147.50 |
146.85 - 157.97 |
1.2131 times |
Tue 19 August 2025 |
148.27 (1.14%) |
146.41 |
141.43 - 151.08 |
0.9929 times |
Mon 18 August 2025 |
146.60 (3.41%) |
141.80 |
139.19 - 155.93 |
2.6937 times |
Thu 14 August 2025 |
141.76 (-4.58%) |
146.12 |
139.60 - 146.99 |
4.7939 times |
Weekly price and charts Yatra Strong weekly Stock price targets for Yatra 543992 are 155.63 and 167.33 | Weekly Target 1 | 146.57 | | Weekly Target 2 | 152.98 | | Weekly Target 3 | 158.26666666667 | | Weekly Target 4 | 164.68 | | Weekly Target 5 | 169.97 |
Weekly price and volumes for Yatra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
159.40 (5.4%) |
153.10 |
151.85 - 163.55 |
0.1697 times |
Fri 29 August 2025 |
151.24 (-0.6%) |
154.79 |
144.10 - 157.00 |
0.4919 times |
Fri 22 August 2025 |
152.16 (7.34%) |
141.80 |
139.19 - 163.72 |
1.2762 times |
Thu 14 August 2025 |
141.76 (47.87%) |
105.00 |
102.92 - 159.17 |
7.3327 times |
Fri 08 August 2025 |
95.87 (-1.64%) |
98.99 |
93.05 - 103.00 |
0.0742 times |
Fri 01 August 2025 |
97.47 (3.82%) |
94.00 |
89.66 - 100.97 |
0.2696 times |
Fri 25 July 2025 |
93.88 (3.12%) |
91.20 |
87.73 - 95.41 |
0.1359 times |
Fri 18 July 2025 |
91.04 (8.02%) |
85.00 |
84.15 - 94.99 |
0.118 times |
Fri 11 July 2025 |
84.28 (0.5%) |
85.86 |
81.81 - 86.50 |
0.0471 times |
Fri 04 July 2025 |
83.86 (-2.69%) |
86.60 |
82.65 - 88.74 |
0.0847 times |
Fri 27 June 2025 |
86.18 (-1.64%) |
87.49 |
84.59 - 89.12 |
0.0357 times |
Monthly price and charts Yatra Strong monthly Stock price targets for Yatra 543992 are 155.63 and 167.33 | Monthly Target 1 | 146.57 | | Monthly Target 2 | 152.98 | | Monthly Target 3 | 158.26666666667 | | Monthly Target 4 | 164.68 | | Monthly Target 5 | 169.97 |
Monthly price and volumes Yatra
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
159.40 (5.4%) |
153.10 |
151.85 - 163.55 |
0.1445 times |
Fri 29 August 2025 |
151.24 (55.44%) |
97.32 |
93.05 - 163.72 |
7.8182 times |
Thu 31 July 2025 |
97.30 (14.22%) |
86.20 |
81.81 - 100.97 |
0.5429 times |
Mon 30 June 2025 |
85.19 (-14.73%) |
100.45 |
84.59 - 103.99 |
0.1452 times |
Fri 30 May 2025 |
99.91 (20.32%) |
83.25 |
75.01 - 109.00 |
0.3002 times |
Wed 30 April 2025 |
83.04 (-2.81%) |
85.15 |
77.31 - 91.83 |
0.1086 times |
Fri 28 March 2025 |
85.44 (21.57%) |
70.03 |
65.70 - 87.39 |
0.2844 times |
Fri 28 February 2025 |
70.28 (-26.02%) |
95.60 |
68.13 - 99.30 |
0.2516 times |
Fri 31 January 2025 |
95.00 (-17.93%) |
118.40 |
92.60 - 124.50 |
0.1597 times |
Tue 31 December 2024 |
115.75 (11.24%) |
104.00 |
95.00 - 119.80 |
0.2447 times |
Fri 29 November 2024 |
104.05 (-10.34%) |
119.80 |
102.40 - 122.25 |
0.0761 times |
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value | | 5 day DMA | 150.21 | | 12 day DMA | 150.03 | | 20 day DMA | 132.06 | | 35 day DMA | 114.29 | | 50 day DMA | 105.6 | | 100 day DMA | 98.21 | | 150 day DMA | 93.78 | | 200 day DMA | 98.02 | EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.47 | 149.01 | 147.9 | | 12 day EMA | 144.94 | 142.31 | 140.69 | | 20 day EMA | 135.48 | 132.96 | 131.04 | | 35 day EMA | 122.61 | 120.44 | 118.63 | | 50 day EMA | 109.02 | 106.96 | 105.15 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.21 | 148.76 | 150.11 | | 12 day SMA | 150.03 | 148.2 | 145.19 | | 20 day SMA | 132.06 | 128.96 | 126.37 | | 35 day SMA | 114.29 | 112.18 | 110.27 | | 50 day SMA | 105.6 | 104.21 | 103.03 | | 100 day SMA | 98.21 | 97.47 | 96.81 | | 150 day SMA | 93.78 | 93.42 | 93.11 | | 200 day SMA | 98.02 | 97.8 | 97.61 |
|
|
