Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 96.82 and 100.07
| Daily Target 1 | 94.38 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 97.63 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 100.88 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.64 (0.17%) | 97.25 | 96.00 - 99.25 | 0.5571 times | Mon 06 April 2026 | 97.47 (-1.14%) | 99.21 | 95.35 - 99.21 | 0.5976 times | Thu 02 April 2026 | 98.59 (0.23%) | 99.38 | 92.62 - 100.84 | 0.7716 times | Wed 01 April 2026 | 98.36 (8.69%) | 94.90 | 93.64 - 99.03 | 1.7188 times | Mon 30 March 2026 | 90.50 (-6.85%) | 94.60 | 89.25 - 95.70 | 1.2287 times | Fri 27 March 2026 | 97.15 (-5.82%) | 102.65 | 95.60 - 102.65 | 0.7227 times | Wed 25 March 2026 | 103.15 (1.48%) | 102.50 | 102.40 - 106.05 | 0.8321 times | Tue 24 March 2026 | 101.65 (-0.64%) | 103.80 | 98.50 - 105.20 | 0.8231 times | Mon 23 March 2026 | 102.30 (-4.62%) | 104.05 | 99.50 - 106.00 | 1.3848 times | Fri 20 March 2026 | 107.25 (3.27%) | 103.90 | 102.35 - 111.65 | 1.3636 times | Thu 19 March 2026 | 103.85 (-2.63%) | 104.40 | 102.50 - 108.40 | 0.7948 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 94.55 and 98.45
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.413333333333 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.64 (-0.96%) | 99.21 | 95.35 - 99.25 | 0.1972 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.6353 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.6427 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 0.7186 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.6428 times | Fri 06 March 2026 | 108.75 (-8.54%) | 105.65 | 102.40 - 122.40 | 1.4017 times | Fri 27 February 2026 | 118.90 (-19.2%) | 147.20 | 100.60 - 149.40 | 2.6113 times | Fri 20 February 2026 | 147.15 (-11.94%) | 164.25 | 146.00 - 170.65 | 0.3429 times | Fri 13 February 2026 | 167.10 (13.13%) | 148.05 | 136.55 - 175.15 | 2.4933 times | Fri 06 February 2026 | 147.70 (0.2%) | 147.50 | 139.85 - 154.55 | 0.3142 times | Fri 30 January 2026 | 147.40 (2.43%) | 144.00 | 140.55 - 154.00 | 0.1847 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 95.13 and 103.35
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.64 (7.89%) | 94.90 | 92.62 - 100.84 | 0.0946 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5496 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8758 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2347 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5807 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.905 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.6214 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.2036 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.6142 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3204 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0857 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 100.38 |
| 20 day DMA | 102.27 |
| 35 day DMA | 117.2 |
| 50 day DMA | 126.31 |
| 100 day DMA | 149.76 |
| 150 day DMA | 151.14 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.81 | 97.9 | 98.11 |
| 12 day EMA | 100.21 | 100.68 | 101.26 |
| 20 day EMA | 104.71 | 105.45 | 106.29 |
| 35 day EMA | 114.76 | 115.77 | 116.85 |
| 50 day EMA | 125.68 | 126.82 | 128.02 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.41 | 97.55 |
| 12 day SMA | 100.38 | 100.56 | 100.75 |
| 20 day SMA | 102.27 | 102.9 | 103.88 |
| 35 day SMA | 117.2 | 118.71 | 120.16 |
| 50 day SMA | 126.31 | 127.39 | 128.34 |
| 100 day SMA | 149.76 | 150.23 | 150.7 |
| 150 day SMA | 151.14 | 151.46 | 151.82 |
| 200 day SMA | 138.57 | 138.55 | 138.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.