Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 95 and 97.05
| Daily Target 1 | 93.45 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 97.55 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 95.55 (1.16%) | 94.50 | 94.45 - 96.50 | 0.5671 times | Thu 15 October 2026 | 94.45 (-1.92%) | 96.30 | 94.00 - 96.85 | 0.3748 times | Wed 14 October 2026 | 96.30 (-0.72%) | 96.80 | 96.00 - 97.90 | 0.6382 times | Tue 13 October 2026 | 97.00 (-1.02%) | 98.80 | 96.50 - 98.80 | 0.3103 times | Mon 12 October 2026 | 98.00 (-3.5%) | 96.30 | 95.60 - 99.00 | 1.4172 times | Tue 06 October 2026 | 101.55 (0.69%) | 100.85 | 100.25 - 101.80 | 0.8804 times | Mon 05 October 2026 | 100.85 (2.33%) | 100.40 | 98.55 - 102.30 | 1.0133 times | Thu 01 October 2026 | 98.55 (-2.86%) | 99.50 | 97.35 - 103.85 | 2.6082 times | Tue 29 September 2026 | 101.45 (-0.15%) | 101.65 | 98.45 - 102.20 | 0.8167 times | Mon 28 September 2026 | 101.60 (-2.35%) | 104.30 | 101.15 - 105.05 | 1.3737 times | Fri 25 September 2026 | 104.05 (-1.19%) | 103.95 | 102.00 - 105.55 | 1.2352 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 92.28 and 97.28
| Weekly Target 1 | 91.18 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 96.183333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 95.55 (-5.91%) | 96.30 | 94.00 - 99.00 | 0.232 times | Tue 06 October 2026 | 101.55 (3.04%) | 100.40 | 98.55 - 102.30 | 0.1328 times | Thu 01 October 2026 | 98.55 (-5.29%) | 104.30 | 97.35 - 105.05 | 0.3366 times | Fri 25 September 2026 | 104.05 (-0.43%) | 105.15 | 102.00 - 111.55 | 0.4504 times | Fri 18 September 2026 | 104.50 (-9.45%) | 115.40 | 101.85 - 115.40 | 0.3729 times | Fri 11 September 2026 | 115.40 (1.63%) | 113.55 | 111.40 - 117.25 | 1.6812 times | Fri 04 September 2026 | 113.55 (3.18%) | 107.90 | 105.70 - 116.10 | 1.7303 times | Fri 28 August 2026 | 110.05 (-5.9%) | 119.00 | 105.65 - 119.00 | 0.495 times | Fri 21 August 2026 | 116.95 (2.59%) | 114.95 | 112.55 - 119.70 | 1.0342 times | Fri 14 August 2026 | 114.00 (6.54%) | 105.70 | 101.30 - 121.80 | 3.5346 times | Fri 07 August 2026 | 107.00 (0.38%) | 109.00 | 106.20 - 111.45 | 0.367 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 89.85 and 99.7
| Monthly Target 1 | 87.95 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 101.6 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 95.55 (-5.82%) | 99.50 | 94.00 - 103.85 | 0.1507 times | Tue 29 September 2026 | 101.45 (-4.7%) | 106.60 | 98.45 - 117.25 | 1.1823 times | Mon 31 August 2026 | 106.45 (-0.14%) | 109.00 | 101.30 - 121.80 | 1.5189 times | Fri 31 July 2026 | 106.60 (-5.2%) | 113.05 | 103.95 - 118.70 | 0.7171 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.8471 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.8431 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.3004 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.139 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.815 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4864 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.2034 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 99.55 |
| 20 day DMA | 102.55 |
| 35 day DMA | 107.06 |
| 50 day DMA | 108.41 |
| 100 day DMA | 107.2 |
| 150 day DMA | 106.83 |
| 200 day DMA | 119.26 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 96.98 | 98.25 |
| 12 day EMA | 99.35 | 100.04 | 101.06 |
| 20 day EMA | 101.82 | 102.48 | 103.33 |
| 35 day EMA | 104.49 | 105.02 | 105.64 |
| 50 day EMA | 107.16 | 107.63 | 108.17 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 97.46 | 98.74 |
| 12 day SMA | 99.55 | 100.66 | 101.86 |
| 20 day SMA | 102.55 | 103.47 | 104.49 |
| 35 day SMA | 107.06 | 107.61 | 108.15 |
| 50 day SMA | 108.41 | 108.62 | 108.9 |
| 100 day SMA | 107.2 | 107.19 | 107.18 |
| 150 day SMA | 106.83 | 106.99 | 107.16 |
| 200 day SMA | 119.26 | 119.64 | 120.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.