Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra Strong Daily Stock price targets for Yatra 543992 are 91.69 and 94.1 | Daily Target 1 | 91.27 | | Daily Target 2 | 92.1 | | Daily Target 3 | 93.676666666667 | | Daily Target 4 | 94.51 | | Daily Target 5 | 96.09 |
Daily price and volume Yatra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
92.94 (-1.06%) |
94.01 |
92.84 - 95.25 |
1.3951 times |
Tue 04 February 2025 |
93.94 (-1.54%) |
97.79 |
93.33 - 97.79 |
1.4223 times |
Mon 03 February 2025 |
95.41 (0.43%) |
95.60 |
93.91 - 97.50 |
1.7248 times |
Fri 31 January 2025 |
95.00 (-0.52%) |
97.00 |
94.05 - 97.00 |
1.0501 times |
Thu 30 January 2025 |
95.50 (0.37%) |
96.05 |
95.10 - 98.55 |
0.8205 times |
Wed 29 January 2025 |
95.15 (-1.25%) |
95.30 |
94.70 - 98.00 |
0.7797 times |
Tue 28 January 2025 |
96.35 (-1.73%) |
98.95 |
92.60 - 98.95 |
0.866 times |
Mon 27 January 2025 |
98.05 (-5.54%) |
102.50 |
96.90 - 103.70 |
0.818 times |
Fri 24 January 2025 |
103.80 (0.34%) |
104.00 |
102.85 - 105.00 |
0.4027 times |
Thu 23 January 2025 |
103.45 (0.49%) |
102.65 |
101.95 - 104.45 |
0.7208 times |
Wed 22 January 2025 |
102.95 (-1.1%) |
104.05 |
100.95 - 104.45 |
0.88 times |
Weekly price and charts Yatra Strong weekly Stock price targets for Yatra 543992 are 90.42 and 95.37 | Weekly Target 1 | 89.57 | | Weekly Target 2 | 91.26 | | Weekly Target 3 | 94.523333333333 | | Weekly Target 4 | 96.21 | | Weekly Target 5 | 99.47 |
Weekly price and volumes for Yatra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
92.94 (-2.17%) |
95.60 |
92.84 - 97.79 |
0.5169 times |
Fri 31 January 2025 |
95.00 (-8.48%) |
102.50 |
92.60 - 103.70 |
0.4933 times |
Fri 24 January 2025 |
103.80 (-2.26%) |
108.00 |
100.95 - 108.15 |
0.3654 times |
Fri 17 January 2025 |
106.20 (-0.14%) |
107.00 |
101.30 - 108.40 |
0.5762 times |
Fri 10 January 2025 |
106.35 (-11.12%) |
122.95 |
105.00 - 122.95 |
1.2419 times |
Fri 03 January 2025 |
119.65 (7.26%) |
95.00 |
95.00 - 124.50 |
1.5009 times |
Fri 27 December 2024 |
111.55 (-0.58%) |
112.80 |
109.70 - 116.00 |
0.3155 times |
Fri 20 December 2024 |
112.20 (1.31%) |
111.50 |
111.00 - 119.80 |
1.3635 times |
Fri 13 December 2024 |
110.75 (3.07%) |
109.95 |
107.40 - 114.75 |
1.3143 times |
Fri 06 December 2024 |
107.45 (3.27%) |
104.00 |
103.00 - 116.50 |
2.3122 times |
Fri 29 November 2024 |
104.05 (-1.23%) |
106.10 |
102.40 - 113.00 |
0.45 times |
Monthly price and charts Yatra Strong monthly Stock price targets for Yatra 543992 are 90.42 and 95.37 | Monthly Target 1 | 89.57 | | Monthly Target 2 | 91.26 | | Monthly Target 3 | 94.523333333333 | | Monthly Target 4 | 96.21 | | Monthly Target 5 | 99.47 |
Monthly price and volumes Yatra
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
92.94 (-2.17%) |
95.60 |
92.84 - 97.79 |
0.1332 times |
Fri 31 January 2025 |
95.00 (-17.93%) |
118.40 |
92.60 - 124.50 |
0.9649 times |
Tue 31 December 2024 |
115.75 (11.24%) |
104.00 |
95.00 - 119.80 |
1.4781 times |
Fri 29 November 2024 |
104.05 (-10.34%) |
119.80 |
102.40 - 122.25 |
0.4599 times |
Thu 31 October 2024 |
116.05 (-11.78%) |
130.10 |
103.15 - 135.70 |
0.7366 times |
Mon 30 September 2024 |
131.55 (-11.08%) |
148.10 |
131.00 - 157.15 |
1.2876 times |
Fri 30 August 2024 |
147.95 (5.6%) |
140.00 |
122.00 - 153.70 |
1.7526 times |
Wed 31 July 2024 |
140.10 (10.88%) |
127.00 |
120.30 - 143.15 |
1.9866 times |
Fri 28 June 2024 |
126.35 (-2.36%) |
133.75 |
120.15 - 136.00 |
0.8012 times |
Fri 31 May 2024 |
129.40 (-13.15%) |
154.95 |
126.30 - 154.95 |
0.3994 times |
Tue 30 April 2024 |
149.00 (4.05%) |
144.70 |
137.45 - 157.40 |
0.4859 times |
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value | | 5 day DMA | 94.56 | | 12 day DMA | 98.05 | | 20 day DMA | 101.35 | | 35 day DMA | 106.82 | | 50 day DMA | 107.5 | | 100 day DMA | 114.21 | | 150 day DMA | 120.44 | | 200 day DMA | 124.38 | EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.63 | 95.48 | 96.25 | | 12 day EMA | 97.73 | 98.6 | 99.45 | | 20 day EMA | 100.51 | 101.31 | 102.09 | | 35 day EMA | 103.22 | 103.83 | 104.41 | | 50 day EMA | 106.03 | 106.56 | 107.07 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.56 | 95 | 95.48 | | 12 day SMA | 98.05 | 99.18 | 100.21 | | 20 day SMA | 101.35 | 102.18 | 103.05 | | 35 day SMA | 106.82 | 107.46 | 108.17 | | 50 day SMA | 107.5 | 107.71 | 107.96 | | 100 day SMA | 114.21 | 114.67 | 115.14 | | 150 day SMA | 120.44 | 120.66 | 120.88 | | 200 day SMA | 124.38 | 124.66 | 124.92 |
|
|
