Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 113.18 and 118.88
| Daily Target 1 | 109.03 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 114.73333333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 120.43 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.20 (1.2%) | 112.15 | 112.15 - 117.85 | 1.3471 times | Thu 09 July 2026 | 112.85 (3.72%) | 108.05 | 107.95 - 114.45 | 1.1285 times | Wed 08 July 2026 | 108.80 (-3.93%) | 111.05 | 107.85 - 113.60 | 1.4704 times | Tue 07 July 2026 | 113.25 (-3.37%) | 114.50 | 112.15 - 115.35 | 0.4933 times | Fri 03 July 2026 | 117.20 (0.82%) | 117.55 | 115.20 - 118.70 | 0.9936 times | Thu 02 July 2026 | 116.25 (0.82%) | 115.85 | 115.20 - 117.60 | 0.546 times | Wed 01 July 2026 | 115.30 (2.53%) | 113.05 | 113.00 - 118.20 | 1.5086 times | Tue 30 June 2026 | 112.45 (2.23%) | 113.20 | 110.90 - 113.95 | 1.1725 times | Mon 29 June 2026 | 110.00 (0.41%) | 108.70 | 105.80 - 111.15 | 0.7903 times | Thu 25 June 2026 | 109.55 (-0.32%) | 110.80 | 108.65 - 110.85 | 0.5497 times | Wed 24 June 2026 | 109.90 (0.55%) | 109.05 | 107.35 - 110.05 | 0.6524 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 106.03 and 116.03
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.20 (-2.56%) | 114.50 | 107.85 - 117.85 | 0.8138 times | Fri 03 July 2026 | 117.20 (6.98%) | 108.70 | 105.80 - 118.70 | 0.9187 times | Thu 25 June 2026 | 109.55 (-3.05%) | 112.45 | 107.35 - 114.85 | 0.5137 times | Fri 19 June 2026 | 113.00 (9.6%) | 106.35 | 106.00 - 117.80 | 1.8558 times | Fri 12 June 2026 | 103.10 (4.41%) | 97.90 | 95.25 - 103.80 | 0.7708 times | Fri 05 June 2026 | 98.75 (-1.79%) | 103.15 | 94.50 - 103.55 | 0.8239 times | Fri 29 May 2026 | 100.55 (-0.89%) | 96.30 | 96.20 - 106.40 | 1.6106 times | Fri 22 May 2026 | 101.45 (7.64%) | 94.10 | 91.45 - 103.75 | 0.7128 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.8127 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.1673 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.5355 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 111.03 and 121.88
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 113.58333333333 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.20 (1.56%) | 113.05 | 107.85 - 118.70 | 0.243 times | Tue 30 June 2026 | 112.45 (11.83%) | 103.15 | 94.50 - 117.80 | 0.7654 times | Fri 29 May 2026 | 100.55 (-5.06%) | 107.85 | 91.45 - 113.30 | 0.7618 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 1.1751 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 1.0292 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 1.6401 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.4395 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 1.0874 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.6947 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 1.1638 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 2.2541 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 112.42 |
| 20 day DMA | 110.67 |
| 35 day DMA | 105.28 |
| 50 day DMA | 104.25 |
| 100 day DMA | 111.04 |
| 150 day DMA | 128.99 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.59 | 112.46 |
| 12 day EMA | 112.1 | 111.72 | 111.52 |
| 20 day EMA | 110.4 | 110 | 109.7 |
| 35 day EMA | 108.69 | 108.37 | 108.11 |
| 50 day EMA | 106.26 | 105.94 | 105.66 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 113.67 | 114.16 |
| 12 day SMA | 112.42 | 112.31 | 112.32 |
| 20 day SMA | 110.67 | 109.78 | 109.06 |
| 35 day SMA | 105.28 | 104.69 | 104.15 |
| 50 day SMA | 104.25 | 104.26 | 104.25 |
| 100 day SMA | 111.04 | 111.4 | 111.75 |
| 150 day SMA | 128.99 | 129.36 | 129.72 |
| 200 day SMA | 136.68 | 136.93 | 137.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.