Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 120.4 and 125.4 | Daily Target 1 | 116.23 | | Daily Target 2 | 119.57 | | Daily Target 3 | 121.23333333333 | | Daily Target 4 | 124.57 | | Daily Target 5 | 126.23 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
122.90 (5%) |
118.00 |
117.90 - 122.90 |
0.5893 times |
Mon 24 November 2025 |
117.05 (-0.38%) |
117.50 |
115.50 - 119.65 |
0.2253 times |
Fri 21 November 2025 |
117.50 (-4.78%) |
117.25 |
117.25 - 119.60 |
0.9012 times |
Thu 20 November 2025 |
123.40 (-1.59%) |
124.25 |
123.15 - 124.25 |
0.104 times |
Tue 18 November 2025 |
125.40 (3.98%) |
116.75 |
116.75 - 125.40 |
0.8492 times |
Mon 17 November 2025 |
120.60 (-4.63%) |
126.00 |
120.15 - 131.70 |
0.8666 times |
Fri 14 November 2025 |
126.45 (-9.94%) |
131.10 |
126.40 - 132.05 |
4.0555 times |
Thu 13 November 2025 |
140.40 (-10%) |
157.45 |
140.40 - 160.95 |
1.0745 times |
Wed 12 November 2025 |
156.00 (-2.1%) |
159.35 |
153.55 - 159.35 |
0.3813 times |
Tue 11 November 2025 |
159.35 (-0.06%) |
160.00 |
154.10 - 160.00 |
0.9532 times |
Mon 10 November 2025 |
159.45 (0.28%) |
159.00 |
159.00 - 165.00 |
0.364 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 119.2 and 126.6 | Weekly Target 1 | 113.03 | | Weekly Target 2 | 117.97 | | Weekly Target 3 | 120.43333333333 | | Weekly Target 4 | 125.37 | | Weekly Target 5 | 127.83 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
122.90 (4.6%) |
117.50 |
115.50 - 122.90 |
0.384 times |
Fri 21 November 2025 |
117.50 (-7.08%) |
126.00 |
116.75 - 131.70 |
1.2827 times |
Fri 14 November 2025 |
126.45 (-20.47%) |
159.00 |
126.40 - 165.00 |
3.219 times |
Fri 07 November 2025 |
159.00 (1.86%) |
155.20 |
152.10 - 159.50 |
0.8987 times |
Fri 31 October 2025 |
156.10 (1.69%) |
157.30 |
154.00 - 163.95 |
0.8007 times |
Thu 23 October 2025 |
153.50 (0.16%) |
153.25 |
151.50 - 165.75 |
0.7026 times |
Fri 17 October 2025 |
153.25 (-5.66%) |
159.00 |
150.00 - 161.00 |
0.768 times |
Fri 10 October 2025 |
162.45 (-1.55%) |
165.00 |
161.30 - 173.15 |
0.6863 times |
Fri 03 October 2025 |
165.00 (0%) |
160.50 |
157.45 - 166.05 |
0.4657 times |
Fri 26 September 2025 |
165.00 (-13%) |
186.00 |
161.00 - 186.00 |
0.7925 times |
Fri 19 September 2025 |
189.65 (21.34%) |
156.60 |
156.60 - 194.05 |
2.2631 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 94.45 and 143.95 | Monthly Target 1 | 84.97 | | Monthly Target 2 | 103.93 | | Monthly Target 3 | 134.46666666667 | | Monthly Target 4 | 153.43 | | Monthly Target 5 | 183.97 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
122.90 (-21.27%) |
155.20 |
115.50 - 165.00 |
1.5193 times |
Fri 31 October 2025 |
156.10 (-2.44%) |
160.00 |
150.00 - 173.15 |
0.8755 times |
Tue 30 September 2025 |
160.00 (-1.2%) |
164.90 |
154.00 - 194.05 |
1.2382 times |
Fri 29 August 2025 |
161.95 (-12.39%) |
185.10 |
144.40 - 185.10 |
0.7833 times |
Thu 31 July 2025 |
184.85 (2.75%) |
179.50 |
169.40 - 197.85 |
0.4549 times |
Mon 30 June 2025 |
179.90 (16.82%) |
146.50 |
143.00 - 189.95 |
0.8584 times |
Fri 30 May 2025 |
154.00 (2.33%) |
149.00 |
137.25 - 177.50 |
0.794 times |
Wed 30 April 2025 |
150.50 (19.68%) |
128.15 |
126.00 - 172.00 |
0.4099 times |
Fri 28 March 2025 |
125.75 (-24.59%) |
163.60 |
125.60 - 181.50 |
1.7124 times |
Fri 28 February 2025 |
166.75 (-20.22%) |
219.45 |
143.70 - 225.00 |
1.3541 times |
Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
1.6609 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 121.25 | | 12 day DMA | 135.63 | | 20 day DMA | 144.15 | | 35 day DMA | 151.28 | | 50 day DMA | 156.72 | | 100 day DMA | 164.34 | | 150 day DMA | 161.54 | | 200 day DMA | 165.68 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.71 | 122.62 | 125.4 | | 12 day EMA | 131.84 | 133.46 | 136.44 | | 20 day EMA | 139.05 | 140.75 | 143.24 | | 35 day EMA | 147.13 | 148.56 | 150.42 | | 50 day EMA | 153.32 | 154.56 | 156.09 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.25 | 120.79 | 122.67 | | 12 day SMA | 135.63 | 138.31 | 141.68 | | 20 day SMA | 144.15 | 145.68 | 147.84 | | 35 day SMA | 151.28 | 152.34 | 153.61 | | 50 day SMA | 156.72 | 157.36 | 158.15 | | 100 day SMA | 164.34 | 164.85 | 165.49 | | 150 day SMA | 161.54 | 161.78 | 162.01 | | 200 day SMA | 165.68 | 166.29 | 166.96 |
|
|
