Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 135.75 and 141.75
| Daily Target 1 | 130.83 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 136.83333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 142.83 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.50 (2.59%) | 133.00 | 133.00 - 139.00 | 2.2388 times | Thu 03 September 2026 | 135.00 (-0.7%) | 130.00 | 130.00 - 135.00 | 0.7463 times | Wed 02 September 2026 | 135.95 (-0.69%) | 139.90 | 134.00 - 139.90 | 0.7463 times | Tue 01 September 2026 | 136.90 (0.7%) | 133.55 | 133.55 - 137.00 | 0.7463 times | Mon 31 August 2026 | 135.95 (-0.77%) | 135.95 | 135.95 - 135.95 | 0.1493 times | Fri 28 August 2026 | 137.00 (2.01%) | 139.85 | 133.00 - 139.85 | 1.9403 times | Thu 27 August 2026 | 134.30 (2.13%) | 134.35 | 134.30 - 134.35 | 0.2985 times | Wed 26 August 2026 | 131.50 (-1.13%) | 133.00 | 126.20 - 133.00 | 1.791 times | Tue 25 August 2026 | 133.00 (2.31%) | 130.00 | 130.00 - 136.95 | 0.8955 times | Mon 24 August 2026 | 130.00 (-2.99%) | 134.00 | 130.00 - 134.00 | 0.4478 times | Fri 21 August 2026 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.2985 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 134.25 and 144.15
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 142.27 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.50 (1.09%) | 135.95 | 130.00 - 139.90 | 0.5556 times | Fri 28 August 2026 | 137.00 (2.24%) | 134.00 | 126.20 - 139.85 | 0.6452 times | Fri 21 August 2026 | 134.00 (0.75%) | 137.50 | 134.00 - 138.00 | 0.233 times | Fri 14 August 2026 | 133.00 (-0.71%) | 135.00 | 130.00 - 139.80 | 0.3943 times | Fri 07 August 2026 | 133.95 (-7.24%) | 138.10 | 132.75 - 149.00 | 0.9319 times | Fri 31 July 2026 | 144.40 (-6.51%) | 158.70 | 142.00 - 158.70 | 0.6272 times | Fri 24 July 2026 | 154.45 (25.57%) | 123.00 | 123.00 - 157.00 | 2.9032 times | Fri 17 July 2026 | 123.00 (-4.65%) | 118.00 | 113.00 - 136.90 | 2.4194 times | Fri 10 July 2026 | 129.00 (-4.12%) | 136.00 | 125.15 - 136.00 | 0.5914 times | Fri 03 July 2026 | 134.55 (-5.25%) | 140.00 | 133.90 - 150.00 | 0.6989 times | Thu 25 June 2026 | 142.00 (3.09%) | 136.00 | 131.20 - 142.00 | 1.5054 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 134.25 and 144.15
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 136.13333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.50 (1.88%) | 133.55 | 130.00 - 139.90 | 0.0933 times | Mon 31 August 2026 | 135.95 (-5.85%) | 138.10 | 126.20 - 149.00 | 0.3858 times | Fri 31 July 2026 | 144.40 (1.69%) | 142.00 | 113.00 - 158.70 | 1.1605 times | Tue 30 June 2026 | 142.00 (1.25%) | 147.35 | 131.20 - 154.00 | 0.9023 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 1.2943 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.6024 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.6845 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 1.1605 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.3223 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.3939 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 2.4456 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 136.46 |
| 12 day DMA | 134.76 |
| 20 day DMA | 134.74 |
| 35 day DMA | 138.5 |
| 50 day DMA | 137.12 |
| 100 day DMA | 130.93 |
| 150 day DMA | 124.21 |
| 200 day DMA | 122.25 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 135.47 | 135.71 |
| 12 day EMA | 135.74 | 135.24 | 135.28 |
| 20 day EMA | 135.97 | 135.7 | 135.77 |
| 35 day EMA | 136.1 | 135.96 | 136.02 |
| 50 day EMA | 137.08 | 137.02 | 137.1 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.46 | 136.16 | 136.02 |
| 12 day SMA | 134.76 | 134.47 | 134.55 |
| 20 day SMA | 134.74 | 134.51 | 134.65 |
| 35 day SMA | 138.5 | 138.06 | 137.8 |
| 50 day SMA | 137.12 | 137.09 | 137.06 |
| 100 day SMA | 130.93 | 130.57 | 130.24 |
| 150 day SMA | 124.21 | 123.95 | 123.76 |
| 200 day SMA | 122.25 | 122.35 | 122.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.