Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 158.1 and 162.45 | Daily Target 1 | 157.02 | | Daily Target 2 | 159.18 | | Daily Target 3 | 161.36666666667 | | Daily Target 4 | 163.53 | | Daily Target 5 | 165.72 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.35 (3.56%) |
163.50 |
159.20 - 163.55 |
0.6923 times |
Thu 15 May 2025 |
155.80 (3.18%) |
151.00 |
151.00 - 158.55 |
1.6923 times |
Wed 14 May 2025 |
151.00 (0.67%) |
150.10 |
150.00 - 156.00 |
1.0769 times |
Tue 13 May 2025 |
150.00 (-0.1%) |
156.95 |
150.00 - 157.50 |
0.9231 times |
Mon 12 May 2025 |
150.15 (5%) |
150.15 |
143.00 - 150.15 |
1.7692 times |
Fri 09 May 2025 |
143.00 (-1%) |
137.25 |
137.25 - 148.30 |
0.6154 times |
Thu 08 May 2025 |
144.45 (1.73%) |
144.45 |
144.45 - 144.50 |
0.2308 times |
Wed 07 May 2025 |
142.00 (0.67%) |
140.00 |
140.00 - 144.00 |
1.4615 times |
Tue 06 May 2025 |
141.05 (-3.03%) |
145.60 |
141.00 - 145.60 |
0.6154 times |
Mon 05 May 2025 |
145.45 (1.71%) |
143.05 |
143.05 - 150.15 |
0.9231 times |
Fri 02 May 2025 |
143.00 (-4.98%) |
149.00 |
143.00 - 149.00 |
0.4615 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 152.18 and 172.73 | Weekly Target 1 | 135.42 | | Weekly Target 2 | 148.38 | | Weekly Target 3 | 155.96666666667 | | Weekly Target 4 | 168.93 | | Weekly Target 5 | 176.52 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.35 (12.83%) |
150.15 |
143.00 - 163.55 |
0.9259 times |
Fri 09 May 2025 |
143.00 (0%) |
143.05 |
137.25 - 150.15 |
0.5787 times |
Fri 02 May 2025 |
143.00 (-6.08%) |
152.25 |
143.00 - 159.00 |
0.2894 times |
Fri 25 April 2025 |
152.25 (-8.83%) |
162.75 |
152.25 - 167.95 |
0.5556 times |
Thu 17 April 2025 |
167.00 (3.44%) |
162.00 |
157.00 - 172.00 |
0.3935 times |
Fri 11 April 2025 |
161.45 (8.76%) |
149.45 |
147.00 - 163.50 |
0.5671 times |
Fri 04 April 2025 |
148.45 (18.05%) |
128.15 |
126.00 - 148.45 |
0.4745 times |
Fri 28 March 2025 |
125.75 (-16.33%) |
150.30 |
125.60 - 157.80 |
2.6505 times |
Fri 21 March 2025 |
150.30 (-9.07%) |
167.00 |
150.00 - 167.90 |
2.6736 times |
Thu 13 March 2025 |
165.30 (-4.59%) |
169.60 |
165.30 - 181.50 |
0.8912 times |
Fri 07 March 2025 |
173.25 (3.9%) |
163.60 |
158.45 - 175.00 |
3.0208 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 149.3 and 175.6 | Monthly Target 1 | 127.75 | | Monthly Target 2 | 144.55 | | Monthly Target 3 | 154.05 | | Monthly Target 4 | 170.85 | | Monthly Target 5 | 180.35 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.35 (7.21%) |
149.00 |
137.25 - 163.55 |
0.2091 times |
Wed 30 April 2025 |
150.50 (19.68%) |
128.15 |
126.00 - 172.00 |
0.2937 times |
Fri 28 March 2025 |
125.75 (-24.59%) |
163.60 |
125.60 - 181.50 |
1.2269 times |
Fri 28 February 2025 |
166.75 (-20.22%) |
219.45 |
143.70 - 225.00 |
0.9702 times |
Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
1.19 times |
Tue 31 December 2024 |
241.00 (-7.87%) |
264.00 |
220.05 - 274.00 |
1.8112 times |
Fri 29 November 2024 |
261.60 (-5.9%) |
278.00 |
238.65 - 313.90 |
1.1777 times |
Thu 31 October 2024 |
278.00 (1.92%) |
280.00 |
261.00 - 300.00 |
1.0117 times |
Mon 30 September 2024 |
272.75 (-14.18%) |
333.65 |
260.00 - 349.00 |
0.9809 times |
Fri 30 August 2024 |
317.80 (9.42%) |
281.70 |
256.00 - 319.30 |
1.1285 times |
Wed 31 July 2024 |
290.45 (17.35%) |
247.25 |
243.00 - 360.00 |
3.6685 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 153.66 | | 12 day DMA | 148.15 | | 20 day DMA | 153.24 | | 35 day DMA | 151.81 | | 50 day DMA | 156.95 | | 100 day DMA | 191.45 | | 150 day DMA | 217.99 | | 200 day DMA | 236.46 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.46 | 151.02 | 148.63 | | 12 day EMA | 151.77 | 150.03 | 148.98 | | 20 day EMA | 152 | 151.02 | 150.52 | | 35 day EMA | 154.43 | 154.02 | 153.91 | | 50 day EMA | 156.91 | 156.73 | 156.77 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.66 | 149.99 | 147.72 | | 12 day SMA | 148.15 | 147.45 | 147.55 | | 20 day SMA | 153.24 | 153.54 | 153.83 | | 35 day SMA | 151.81 | 151.89 | 152.17 | | 50 day SMA | 156.95 | 156.74 | 156.51 | | 100 day SMA | 191.45 | 192.48 | 193.63 | | 150 day SMA | 217.99 | 218.74 | 219.54 | | 200 day SMA | 236.46 | 237.22 | 238.11 |
|
|
