Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 157.98 and 167.73 | Daily Target 1 | 150.15 | | Daily Target 2 | 156.05 | | Daily Target 3 | 159.9 | | Daily Target 4 | 165.8 | | Daily Target 5 | 169.65 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.95 (3.81%) |
156.00 |
154.00 - 163.75 |
0.9314 times |
Thu 28 August 2025 |
156.00 (-0.03%) |
156.10 |
156.00 - 162.00 |
0.8333 times |
Tue 26 August 2025 |
156.05 (-2.92%) |
162.00 |
155.00 - 165.25 |
0.3922 times |
Mon 25 August 2025 |
160.75 (4.96%) |
160.80 |
152.00 - 160.80 |
2.1569 times |
Fri 22 August 2025 |
153.15 (-3.07%) |
151.00 |
151.00 - 155.00 |
0.9804 times |
Thu 21 August 2025 |
158.00 (-0.25%) |
160.30 |
158.00 - 162.75 |
0.6373 times |
Wed 20 August 2025 |
158.40 (-4.41%) |
164.85 |
157.45 - 164.90 |
0.6863 times |
Tue 19 August 2025 |
165.70 (-2.53%) |
168.40 |
165.00 - 168.40 |
0.8824 times |
Mon 18 August 2025 |
170.00 (1.67%) |
174.00 |
169.50 - 174.30 |
1.7157 times |
Thu 14 August 2025 |
167.20 (4.99%) |
159.25 |
159.25 - 167.20 |
0.7843 times |
Wed 13 August 2025 |
159.25 (4.94%) |
157.50 |
157.50 - 159.30 |
0.5882 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 156.98 and 170.23 | Weekly Target 1 | 146.48 | | Weekly Target 2 | 154.22 | | Weekly Target 3 | 159.73333333333 | | Weekly Target 4 | 167.47 | | Weekly Target 5 | 172.98 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.95 (5.75%) |
160.80 |
152.00 - 165.25 |
1.1671 times |
Fri 22 August 2025 |
153.15 (-8.4%) |
174.00 |
151.00 - 174.30 |
1.3263 times |
Thu 14 August 2025 |
167.20 (10%) |
144.40 |
144.40 - 167.20 |
1.2865 times |
Fri 08 August 2025 |
152.00 (-17.86%) |
184.00 |
152.00 - 185.00 |
0.9947 times |
Fri 01 August 2025 |
185.05 (-0.62%) |
189.90 |
181.00 - 189.90 |
0.5836 times |
Fri 25 July 2025 |
186.20 (-5.89%) |
197.00 |
186.20 - 197.00 |
0.504 times |
Fri 18 July 2025 |
197.85 (7.47%) |
187.75 |
187.00 - 197.85 |
0.5968 times |
Fri 11 July 2025 |
184.10 (6.57%) |
176.20 |
175.10 - 184.10 |
0.9019 times |
Fri 04 July 2025 |
172.75 (-2.73%) |
175.20 |
169.40 - 179.90 |
0.4377 times |
Fri 27 June 2025 |
177.60 (19.23%) |
160.75 |
160.75 - 189.95 |
2.2016 times |
Thu 19 June 2025 |
148.95 (-1.36%) |
147.15 |
147.15 - 163.30 |
0.8753 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 132.83 and 173.53 | Monthly Target 1 | 123.12 | | Monthly Target 2 | 142.53 | | Monthly Target 3 | 163.81666666667 | | Monthly Target 4 | 183.23 | | Monthly Target 5 | 204.52 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.95 (-12.39%) |
185.10 |
144.40 - 185.10 |
0.642 times |
Thu 31 July 2025 |
184.85 (2.75%) |
179.50 |
169.40 - 197.85 |
0.3729 times |
Mon 30 June 2025 |
179.90 (16.82%) |
146.50 |
143.00 - 189.95 |
0.7036 times |
Fri 30 May 2025 |
154.00 (2.33%) |
149.00 |
137.25 - 177.50 |
0.6508 times |
Wed 30 April 2025 |
150.50 (19.68%) |
128.15 |
126.00 - 172.00 |
0.336 times |
Fri 28 March 2025 |
125.75 (-24.59%) |
163.60 |
125.60 - 181.50 |
1.4037 times |
Fri 28 February 2025 |
166.75 (-20.22%) |
219.45 |
143.70 - 225.00 |
1.1099 times |
Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
1.3615 times |
Tue 31 December 2024 |
241.00 (-7.87%) |
264.00 |
220.05 - 274.00 |
2.0721 times |
Fri 29 November 2024 |
261.60 (-5.9%) |
278.00 |
238.65 - 313.90 |
1.3474 times |
Thu 31 October 2024 |
278.00 (1.92%) |
280.00 |
261.00 - 300.00 |
1.1574 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 157.58 | | 12 day DMA | 159.85 | | 20 day DMA | 163.05 | | 35 day DMA | 173.72 | | 50 day DMA | 172.73 | | 100 day DMA | 162.72 | | 150 day DMA | 173 | | 200 day DMA | 193.79 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.91 | 157.39 | 158.09 | | 12 day EMA | 160.54 | 160.28 | 161.06 | | 20 day EMA | 163.5 | 163.66 | 164.47 | | 35 day EMA | 165.67 | 165.89 | 166.47 | | 50 day EMA | 169.29 | 169.59 | 170.14 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.58 | 156.79 | 157.27 | | 12 day SMA | 159.85 | 158.4 | 158.07 | | 20 day SMA | 163.05 | 164.02 | 165.47 | | 35 day SMA | 173.72 | 174.23 | 174.8 | | 50 day SMA | 172.73 | 172.46 | 172.36 | | 100 day SMA | 162.72 | 162.56 | 162.53 | | 150 day SMA | 173 | 173.61 | 174.27 | | 200 day SMA | 193.79 | 194.35 | 194.9 |
|
|
