Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 145.4 and 155.5
| Daily Target 1 | 142.53 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 152.63333333333 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 162.73 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 154.00 (6.91%) | 157.00 | 146.90 - 157.00 | 2.1595 times | Tue 21 July 2026 | 144.05 (17.11%) | 127.00 | 127.00 - 147.60 | 2.2591 times | Mon 20 July 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0997 times | Fri 17 July 2026 | 123.00 (-2.38%) | 126.00 | 123.00 - 129.90 | 0.598 times | Thu 16 July 2026 | 126.00 (-3.82%) | 130.50 | 122.40 - 130.50 | 0.7641 times | Wed 15 July 2026 | 131.00 (-2.64%) | 135.00 | 131.00 - 136.00 | 0.2326 times | Tue 14 July 2026 | 134.55 (8.6%) | 121.55 | 113.00 - 136.90 | 2.3588 times | Mon 13 July 2026 | 123.90 (-3.95%) | 118.00 | 118.00 - 129.00 | 0.5316 times | Fri 10 July 2026 | 129.00 (-3.01%) | 128.00 | 128.00 - 130.80 | 0.3654 times | Thu 09 July 2026 | 133.00 (2.31%) | 127.30 | 125.15 - 133.00 | 0.6312 times | Wed 08 July 2026 | 130.00 (-4.41%) | 132.00 | 130.00 - 132.00 | 0.0664 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 138.5 and 172.5
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 166.33 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 154.00 (25.2%) | 123.00 | 123.00 - 157.00 | 1.5367 times | Fri 17 July 2026 | 123.00 (-4.65%) | 118.00 | 113.00 - 136.90 | 1.5254 times | Fri 10 July 2026 | 129.00 (-4.12%) | 136.00 | 125.15 - 136.00 | 0.3729 times | Fri 03 July 2026 | 134.55 (-5.25%) | 140.00 | 133.90 - 150.00 | 0.4407 times | Thu 25 June 2026 | 142.00 (3.09%) | 136.00 | 131.20 - 142.00 | 0.9492 times | Fri 19 June 2026 | 137.75 (-2.34%) | 138.00 | 137.00 - 146.00 | 0.6893 times | Fri 12 June 2026 | 141.05 (-4.6%) | 146.65 | 136.30 - 149.65 | 0.4407 times | Thu 04 June 2026 | 147.85 (5.42%) | 147.35 | 134.00 - 154.00 | 0.8475 times | Fri 29 May 2026 | 140.25 (27.1%) | 115.00 | 110.70 - 153.75 | 2.2147 times | Fri 22 May 2026 | 110.35 (-8.19%) | 120.20 | 105.65 - 122.00 | 0.9831 times | Fri 15 May 2026 | 120.20 (1.82%) | 115.00 | 110.05 - 130.50 | 1.2994 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 133.5 and 177.5
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 185.33 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 154.00 (8.45%) | 142.00 | 113.00 - 157.00 | 0.7441 times | Tue 30 June 2026 | 142.00 (1.25%) | 147.35 | 131.20 - 154.00 | 0.6916 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 0.9921 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.2282 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5247 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.8896 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.0136 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0684 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8746 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9731 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3761 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 134.01 |
| 12 day DMA | 132.29 |
| 20 day DMA | 135.01 |
| 35 day DMA | 137.8 |
| 50 day DMA | 131.5 |
| 100 day DMA | 123.17 |
| 150 day DMA | 117.89 |
| 200 day DMA | 126.12 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 131.94 | 125.89 |
| 12 day EMA | 135.27 | 131.86 | 129.64 |
| 20 day EMA | 134.84 | 132.82 | 131.64 |
| 35 day EMA | 132.66 | 131.4 | 130.65 |
| 50 day EMA | 131.23 | 130.3 | 129.74 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.01 | 129.41 | 127.51 |
| 12 day SMA | 132.29 | 130.67 | 130.49 |
| 20 day SMA | 135.01 | 134.19 | 133.95 |
| 35 day SMA | 137.8 | 136.68 | 135.9 |
| 50 day SMA | 131.5 | 130.98 | 130.63 |
| 100 day SMA | 123.17 | 122.74 | 122.37 |
| 150 day SMA | 117.89 | 117.69 | 117.56 |
| 200 day SMA | 126.12 | 126.27 | 126.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.