Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 172.75 and 172.75 | Daily Target 1 | 172.75 | | Daily Target 2 | 172.75 | | Daily Target 3 | 172.75 | | Daily Target 4 | 172.75 | | Daily Target 5 | 172.75 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.75 (1.98%) |
172.75 |
172.75 - 172.75 |
0.2513 times |
Thu 03 July 2025 |
169.40 (-2%) |
169.40 |
169.40 - 169.40 |
0.3518 times |
Wed 02 July 2025 |
172.85 (-1.98%) |
173.50 |
172.85 - 173.50 |
0.201 times |
Tue 01 July 2025 |
176.35 (-1.97%) |
179.50 |
176.35 - 179.50 |
0.3015 times |
Mon 30 June 2025 |
179.90 (1.3%) |
175.20 |
175.00 - 179.90 |
0.5528 times |
Fri 27 June 2025 |
177.60 (1.98%) |
177.60 |
177.60 - 177.60 |
0.2513 times |
Thu 26 June 2025 |
174.15 (-3.76%) |
189.95 |
174.15 - 189.95 |
1.7588 times |
Wed 25 June 2025 |
180.95 (4.99%) |
179.40 |
174.00 - 180.95 |
1.4573 times |
Tue 24 June 2025 |
172.35 (5%) |
170.85 |
170.85 - 172.35 |
2.7136 times |
Mon 23 June 2025 |
164.15 (10.2%) |
160.75 |
160.75 - 164.15 |
2.1608 times |
Thu 19 June 2025 |
148.95 (-4.24%) |
153.15 |
148.90 - 153.15 |
0.2513 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 165.83 and 176.33 | Weekly Target 1 | 163.52 | | Weekly Target 2 | 168.13 | | Weekly Target 3 | 174.01666666667 | | Weekly Target 4 | 178.63 | | Weekly Target 5 | 184.52 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.75 (-2.73%) |
175.20 |
169.40 - 179.90 |
0.4069 times |
Fri 27 June 2025 |
177.60 (19.23%) |
160.75 |
160.75 - 189.95 |
2.0469 times |
Thu 19 June 2025 |
148.95 (-1.36%) |
147.15 |
147.15 - 163.30 |
0.8138 times |
Fri 13 June 2025 |
151.00 (0.67%) |
146.50 |
145.15 - 152.00 |
0.8015 times |
Fri 06 June 2025 |
150.00 (-2.6%) |
146.50 |
143.00 - 152.00 |
1.1344 times |
Fri 30 May 2025 |
154.00 (-6.61%) |
164.90 |
150.00 - 177.50 |
1.8372 times |
Fri 23 May 2025 |
164.90 (2.2%) |
162.50 |
155.50 - 168.00 |
1.0481 times |
Fri 16 May 2025 |
161.35 (12.83%) |
150.15 |
143.00 - 163.55 |
0.9864 times |
Fri 09 May 2025 |
143.00 (0%) |
143.05 |
137.25 - 150.15 |
0.6165 times |
Fri 02 May 2025 |
143.00 (-6.08%) |
152.25 |
143.00 - 159.00 |
0.3083 times |
Fri 25 April 2025 |
152.25 (-8.83%) |
162.75 |
152.25 - 167.95 |
0.5919 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 166.03 and 176.13 | Monthly Target 1 | 163.78 | | Monthly Target 2 | 168.27 | | Monthly Target 3 | 173.88333333333 | | Monthly Target 4 | 178.37 | | Monthly Target 5 | 183.98 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
172.75 (-3.97%) |
179.50 |
169.40 - 179.50 |
0.038 times |
Mon 30 June 2025 |
179.90 (16.82%) |
146.50 |
143.00 - 189.95 |
0.6911 times |
Fri 30 May 2025 |
154.00 (2.33%) |
149.00 |
137.25 - 177.50 |
0.6393 times |
Wed 30 April 2025 |
150.50 (19.68%) |
128.15 |
126.00 - 172.00 |
0.33 times |
Fri 28 March 2025 |
125.75 (-24.59%) |
163.60 |
125.60 - 181.50 |
1.3787 times |
Fri 28 February 2025 |
166.75 (-20.22%) |
219.45 |
143.70 - 225.00 |
1.0902 times |
Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
1.3372 times |
Tue 31 December 2024 |
241.00 (-7.87%) |
264.00 |
220.05 - 274.00 |
2.0352 times |
Fri 29 November 2024 |
261.60 (-5.9%) |
278.00 |
238.65 - 313.90 |
1.3234 times |
Thu 31 October 2024 |
278.00 (1.92%) |
280.00 |
261.00 - 300.00 |
1.1368 times |
Mon 30 September 2024 |
272.75 (-14.18%) |
333.65 |
260.00 - 349.00 |
1.1023 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 174.25 | | 12 day DMA | 170.41 | | 20 day DMA | 162.14 | | 35 day DMA | 160.4 | | 50 day DMA | 157.06 | | 100 day DMA | 164.01 | | 150 day DMA | 191.31 | | 200 day DMA | 213.63 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.81 | 172.84 | 174.56 | | 12 day EMA | 169.71 | 169.16 | 169.12 | | 20 day EMA | 166.08 | 165.38 | 164.96 | | 35 day EMA | 162.35 | 161.74 | 161.29 | | 50 day EMA | 159.5 | 158.96 | 158.53 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.25 | 175.22 | 176.17 | | 12 day SMA | 170.41 | 168.98 | 167.21 | | 20 day SMA | 162.14 | 160.9 | 159.92 | | 35 day SMA | 160.4 | 159.91 | 159.39 | | 50 day SMA | 157.06 | 156.93 | 156.87 | | 100 day SMA | 164.01 | 164.36 | 164.79 | | 150 day SMA | 191.31 | 191.76 | 192.3 | | 200 day SMA | 213.63 | 214.43 | 215.17 |
|
|
