Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 125 and 135.9
| Daily Target 1 | 116.1 |
| Daily Target 2 | 123 |
| Daily Target 3 | 127 |
| Daily Target 4 | 133.9 |
| Daily Target 5 | 137.9 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.90 (3.1%) | 120.10 | 120.10 - 131.00 | 0.7746 times | Wed 21 October 2026 | 126.00 (-3%) | 131.00 | 126.00 - 131.00 | 0.2113 times | Mon 19 October 2026 | 129.90 (-5.18%) | 136.95 | 128.75 - 137.00 | 0.3521 times | Fri 16 October 2026 | 137.00 (1.26%) | 134.15 | 134.15 - 137.00 | 0.5634 times | Thu 15 October 2026 | 135.30 (-1.24%) | 132.05 | 130.00 - 138.95 | 1.4789 times | Wed 14 October 2026 | 137.00 (0.15%) | 134.50 | 134.50 - 137.50 | 0.8451 times | Tue 13 October 2026 | 136.80 (1.33%) | 141.00 | 132.00 - 141.00 | 2.0423 times | Mon 12 October 2026 | 135.00 (-1.32%) | 135.00 | 132.35 - 138.00 | 2.3239 times | Tue 06 October 2026 | 136.80 (2.24%) | 131.00 | 128.00 - 144.00 | 0.9859 times | Mon 05 October 2026 | 133.80 (2.76%) | 132.00 | 132.00 - 135.45 | 0.4225 times | Thu 01 October 2026 | 130.20 (-2.11%) | 134.00 | 130.00 - 137.95 | 1.0563 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 116.55 and 133.45
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.90 (-5.18%) | 136.95 | 120.10 - 137.00 | 0.3704 times | Fri 16 October 2026 | 137.00 (0.15%) | 135.00 | 130.00 - 141.00 | 2.0078 times | Tue 06 October 2026 | 136.80 (5.07%) | 132.00 | 128.00 - 144.00 | 0.3899 times | Thu 01 October 2026 | 130.20 (-4.34%) | 137.00 | 130.00 - 140.00 | 0.8967 times | Fri 25 September 2026 | 136.10 (1.57%) | 130.00 | 125.20 - 137.00 | 1.501 times | Fri 18 September 2026 | 134.00 (-5.63%) | 140.00 | 125.80 - 140.00 | 1.0331 times | Thu 10 September 2026 | 142.00 (2.53%) | 135.00 | 130.55 - 148.50 | 2.2417 times | Fri 04 September 2026 | 138.50 (1.09%) | 135.95 | 130.00 - 139.90 | 0.6043 times | Fri 28 August 2026 | 137.00 (2.24%) | 134.00 | 126.20 - 139.85 | 0.7018 times | Fri 21 August 2026 | 134.00 (0.75%) | 137.50 | 134.00 - 138.00 | 0.2534 times | Fri 14 August 2026 | 133.00 (-0.71%) | 135.00 | 130.00 - 139.80 | 0.4288 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 113.05 and 136.95
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 118.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 129.90 (-2.33%) | 134.00 | 120.10 - 144.00 | 0.4908 times | Tue 29 September 2026 | 133.00 (-2.17%) | 133.55 | 125.20 - 148.50 | 0.9565 times | Mon 31 August 2026 | 135.95 (-5.85%) | 138.10 | 126.20 - 149.00 | 0.3876 times | Fri 31 July 2026 | 144.40 (1.69%) | 142.00 | 113.00 - 158.70 | 1.166 times | Tue 30 June 2026 | 142.00 (1.25%) | 147.35 | 131.20 - 154.00 | 0.9065 times | Fri 29 May 2026 | 140.25 (10.65%) | 126.75 | 105.65 - 153.75 | 1.3004 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.6099 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.6877 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 1.166 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.3285 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.4004 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 133.39 |
| 20 day DMA | 132.63 |
| 35 day DMA | 133.92 |
| 50 day DMA | 134.41 |
| 100 day DMA | 135.19 |
| 150 day DMA | 128.05 |
| 200 day DMA | 123.24 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 131.33 | 134 |
| 12 day EMA | 132.44 | 132.9 | 134.16 |
| 20 day EMA | 133.08 | 133.42 | 134.2 |
| 35 day EMA | 134.04 | 134.28 | 134.77 |
| 50 day EMA | 134.96 | 135.17 | 135.54 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 133.04 | 135.2 |
| 12 day SMA | 133.39 | 133.4 | 134.24 |
| 20 day SMA | 132.63 | 132.51 | 132.88 |
| 35 day SMA | 133.92 | 133.92 | 134.15 |
| 50 day SMA | 134.41 | 134.68 | 135.05 |
| 100 day SMA | 135.19 | 135.09 | 135.01 |
| 150 day SMA | 128.05 | 128.01 | 127.98 |
| 200 day SMA | 123.24 | 123.16 | 123.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.