Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 266.65 and 281.35 | Daily Target 1 | 255.4 | | Daily Target 2 | 263.2 | | Daily Target 3 | 270.1 | | Daily Target 4 | 277.9 | | Daily Target 5 | 284.8 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
271.00 (3.87%) |
270.00 |
262.30 - 277.00 |
1.811 times |
Thu 16 May 2024 |
260.90 (6.42%) |
256.90 |
246.15 - 263.00 |
1.1024 times |
Wed 15 May 2024 |
245.15 (1.3%) |
250.00 |
238.50 - 252.00 |
1.2598 times |
Tue 14 May 2024 |
242.00 (2.54%) |
240.00 |
239.90 - 252.15 |
0.8661 times |
Mon 13 May 2024 |
236.00 (-0.84%) |
243.30 |
234.15 - 243.30 |
0.6299 times |
Fri 10 May 2024 |
238.00 (0.85%) |
236.00 |
227.10 - 243.30 |
0.748 times |
Thu 09 May 2024 |
236.00 (-1.67%) |
233.00 |
232.00 - 238.00 |
0.8268 times |
Wed 08 May 2024 |
240.00 (2.32%) |
240.00 |
235.00 - 249.00 |
0.5118 times |
Tue 07 May 2024 |
234.55 (0%) |
232.30 |
230.50 - 238.00 |
0.8661 times |
Mon 06 May 2024 |
234.55 (-2.76%) |
242.00 |
226.00 - 254.50 |
1.378 times |
Fri 03 May 2024 |
241.20 (7.2%) |
225.00 |
225.00 - 255.00 |
2.9528 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 252.58 and 295.43 | Weekly Target 1 | 217.87 | | Weekly Target 2 | 244.43 | | Weekly Target 3 | 260.71666666667 | | Weekly Target 4 | 287.28 | | Weekly Target 5 | 303.57 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
271.00 (13.87%) |
243.30 |
234.15 - 277.00 |
0.7987 times |
Fri 10 May 2024 |
238.00 (-1.33%) |
242.00 |
226.00 - 254.50 |
0.6101 times |
Fri 03 May 2024 |
241.20 (9.91%) |
217.00 |
210.05 - 255.00 |
0.9928 times |
Fri 26 April 2024 |
219.45 (-4.59%) |
223.15 |
217.00 - 230.00 |
0.5546 times |
Fri 19 April 2024 |
230.00 (7.1%) |
200.00 |
190.00 - 244.95 |
0.5546 times |
Fri 12 April 2024 |
214.75 (-8.23%) |
240.00 |
213.50 - 241.55 |
0.3771 times |
Fri 05 April 2024 |
234.00 (31.65%) |
185.95 |
185.95 - 252.40 |
1.1314 times |
Thu 28 March 2024 |
177.75 (-5.95%) |
184.00 |
171.00 - 186.95 |
1.2424 times |
Fri 22 March 2024 |
189.00 (7.33%) |
174.00 |
167.00 - 192.05 |
1.3644 times |
Fri 15 March 2024 |
176.10 (-21.73%) |
216.00 |
138.10 - 220.00 |
2.3738 times |
Thu 07 March 2024 |
225.00 (-10.39%) |
250.05 |
212.00 - 250.05 |
0.843 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 245 and 303 | Monthly Target 1 | 197.67 | | Monthly Target 2 | 234.33 | | Monthly Target 3 | 255.66666666667 | | Monthly Target 4 | 292.33 | | Monthly Target 5 | 313.67 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
271.00 (22.9%) |
219.00 |
219.00 - 277.00 |
0.2422 times |
Tue 30 April 2024 |
220.50 (24.05%) |
185.95 |
185.95 - 252.40 |
0.3718 times |
Thu 28 March 2024 |
177.75 (-29.06%) |
252.80 |
138.10 - 257.00 |
0.7233 times |
Thu 29 February 2024 |
250.55 (-0.87%) |
248.00 |
216.00 - 288.00 |
0.9363 times |
Wed 31 January 2024 |
252.75 (-5.43%) |
266.75 |
248.15 - 307.95 |
0.5496 times |
Fri 29 December 2023 |
267.25 (-11.57%) |
313.95 |
266.75 - 353.65 |
0.7287 times |
Thu 30 November 2023 |
302.20 (64.64%) |
183.20 |
167.05 - 340.00 |
2.1589 times |
Tue 31 October 2023 |
183.55 (82.27%) |
105.70 |
101.00 - 203.15 |
2.6922 times |
Fri 29 September 2023 |
100.70 (0%) |
87.00 |
86.10 - 100.70 |
0.5971 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 251.01 | | 12 day DMA | 242.03 | | 20 day DMA | 235.2 | | 35 day DMA | 225.01 | | 50 day DMA | 217.43 | | 100 day DMA | 240.53 | | 150 day DMA | 242.57 | | 200 day DMA | | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.17 | 247.25 | 240.43 | | 12 day EMA | 244.4 | 239.57 | 235.69 | | 20 day EMA | 237.96 | 234.48 | 231.7 | | 35 day EMA | 230.67 | 228.3 | 226.38 | | 50 day EMA | 224.44 | 222.54 | 220.97 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.01 | 244.41 | 239.43 | | 12 day SMA | 242.03 | 237.82 | 235 | | 20 day SMA | 235.2 | 233.31 | 230.77 | | 35 day SMA | 225.01 | 222.66 | 220.29 | | 50 day SMA | 217.43 | 217.02 | 217.12 | | 100 day SMA | 240.53 | 240.81 | 241.15 | | 150 day SMA | 242.57 | 241.58 | 240.62 | | 200 day SMA |
|
|
