Techkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen Strong Daily Stock price targets for Techkgreen 543991 are 202.75 and 210.5 | Daily Target 1 | 200.67 | | Daily Target 2 | 204.83 | | Daily Target 3 | 208.41666666667 | | Daily Target 4 | 212.58 | | Daily Target 5 | 216.17 |
Daily price and volume Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
209.00 (0.58%) |
209.20 |
204.25 - 212.00 |
1.1628 times |
Thu 30 January 2025 |
207.80 (-0.12%) |
209.00 |
206.00 - 212.85 |
1.657 times |
Wed 29 January 2025 |
208.05 (-2.09%) |
202.00 |
201.90 - 215.95 |
2.9651 times |
Tue 28 January 2025 |
212.50 (-4.99%) |
223.65 |
212.50 - 223.65 |
1.4535 times |
Mon 27 January 2025 |
223.65 (-4.99%) |
223.65 |
223.65 - 226.50 |
0.8721 times |
Fri 24 January 2025 |
235.40 (-1.15%) |
239.00 |
228.20 - 239.00 |
0.3198 times |
Thu 23 January 2025 |
238.15 (2.61%) |
235.25 |
235.25 - 241.00 |
0.4651 times |
Wed 22 January 2025 |
232.10 (-4.88%) |
240.00 |
231.80 - 240.00 |
0.6105 times |
Tue 21 January 2025 |
244.00 (-3.56%) |
250.00 |
243.90 - 250.00 |
0.3198 times |
Mon 20 January 2025 |
253.00 (0.6%) |
258.60 |
249.05 - 258.60 |
0.1744 times |
Fri 17 January 2025 |
251.50 (-3.92%) |
254.60 |
250.45 - 257.00 |
0.6686 times |
Weekly price and charts Techkgreen Strong weekly Stock price targets for Techkgreen 543991 are 193.15 and 217.75 | Weekly Target 1 | 187.87 | | Weekly Target 2 | 198.43 | | Weekly Target 3 | 212.46666666667 | | Weekly Target 4 | 223.03 | | Weekly Target 5 | 237.07 |
Weekly price and volumes for Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
209.00 (-11.21%) |
223.65 |
201.90 - 226.50 |
1.3381 times |
Fri 24 January 2025 |
235.40 (-6.4%) |
258.60 |
228.20 - 258.60 |
0.3118 times |
Fri 17 January 2025 |
251.50 (-0.53%) |
263.00 |
240.25 - 266.10 |
1.1655 times |
Fri 10 January 2025 |
252.85 (7.78%) |
234.60 |
226.80 - 258.80 |
0.6331 times |
Fri 03 January 2025 |
234.60 (-5.06%) |
247.10 |
232.00 - 248.50 |
0.47 times |
Fri 27 December 2024 |
247.10 (6.69%) |
223.60 |
220.05 - 254.40 |
2.0192 times |
Fri 20 December 2024 |
231.60 (-7.45%) |
253.50 |
231.40 - 253.50 |
0.7914 times |
Fri 13 December 2024 |
250.25 (-1.84%) |
255.00 |
249.15 - 274.00 |
1.9664 times |
Fri 06 December 2024 |
254.95 (-2.54%) |
264.00 |
244.60 - 265.00 |
0.6667 times |
Fri 29 November 2024 |
261.60 (2.83%) |
256.00 |
247.00 - 262.75 |
0.6379 times |
Fri 22 November 2024 |
254.40 (1.27%) |
238.65 |
238.65 - 261.95 |
0.7434 times |
Monthly price and charts Techkgreen Strong monthly Stock price targets for Techkgreen 543991 are 173.35 and 237.55 | Monthly Target 1 | 161.47 | | Monthly Target 2 | 185.23 | | Monthly Target 3 | 225.66666666667 | | Monthly Target 4 | 249.43 | | Monthly Target 5 | 289.87 |
Monthly price and volumes Techkgreen
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
209.00 (-13.28%) |
236.60 |
201.90 - 266.10 |
0.6367 times |
Tue 31 December 2024 |
241.00 (-7.87%) |
264.00 |
220.05 - 274.00 |
0.9691 times |
Fri 29 November 2024 |
261.60 (-5.9%) |
278.00 |
238.65 - 313.90 |
0.6301 times |
Thu 31 October 2024 |
278.00 (1.92%) |
280.00 |
261.00 - 300.00 |
0.5413 times |
Mon 30 September 2024 |
272.75 (-14.18%) |
333.65 |
260.00 - 349.00 |
0.5248 times |
Fri 30 August 2024 |
317.80 (9.42%) |
281.70 |
256.00 - 319.30 |
0.6038 times |
Wed 31 July 2024 |
290.45 (17.35%) |
247.25 |
243.00 - 360.00 |
1.9628 times |
Fri 28 June 2024 |
247.50 (15.17%) |
220.00 |
188.50 - 273.50 |
1.5811 times |
Fri 31 May 2024 |
214.90 (-2.54%) |
219.00 |
198.55 - 300.00 |
1.6486 times |
Tue 30 April 2024 |
220.50 (24.05%) |
185.95 |
185.95 - 252.40 |
0.9016 times |
Thu 28 March 2024 |
177.75 (-29.06%) |
252.80 |
138.10 - 257.00 |
1.7539 times |
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value | | 5 day DMA | 212.2 | | 12 day DMA | 231.41 | | 20 day DMA | 237.76 | | 35 day DMA | 238.85 | | 50 day DMA | 244.07 | | 100 day DMA | 260.95 | | 150 day DMA | 272.57 | | 200 day DMA | 262.68 | EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.97 | 216.45 | 220.78 | | 12 day EMA | 225.28 | 228.24 | 231.95 | | 20 day EMA | 231.61 | 233.99 | 236.75 | | 35 day EMA | 238.34 | 240.07 | 241.97 | | 50 day EMA | 241.58 | 242.91 | 244.34 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.2 | 217.48 | 223.55 | | 12 day SMA | 231.41 | 235.13 | 238.3 | | 20 day SMA | 237.76 | 239.04 | 240.36 | | 35 day SMA | 238.85 | 240.13 | 241.74 | | 50 day SMA | 244.07 | 245.04 | 245.92 | | 100 day SMA | 260.95 | 262.02 | 263.25 | | 150 day SMA | 272.57 | 272.8 | 273.04 | | 200 day SMA | 262.68 | 262.73 | 262.88 |
|
|
