Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 98.68 and 110.48
| Daily Target 1 | 95.9 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 113.25 |
| Daily Target 5 | 119.5 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.00 (1.9%) | 110.00 | 102.15 - 113.95 | 1.7742 times | Mon 23 March 2026 | 105.00 (-5.41%) | 109.00 | 102.00 - 110.00 | 1.6129 times | Fri 20 March 2026 | 111.00 (5.66%) | 108.00 | 108.00 - 111.00 | 1.129 times | Thu 19 March 2026 | 105.05 (-9.44%) | 111.00 | 105.05 - 111.00 | 0.8871 times | Wed 18 March 2026 | 116.00 (7.26%) | 111.00 | 111.00 - 116.00 | 0.2419 times | Tue 17 March 2026 | 108.15 (0.89%) | 108.00 | 108.00 - 111.95 | 1.5323 times | Mon 16 March 2026 | 107.20 (3.83%) | 100.75 | 100.75 - 110.00 | 0.9677 times | Fri 13 March 2026 | 103.25 (-7.15%) | 105.20 | 100.00 - 107.50 | 1.2097 times | Thu 12 March 2026 | 111.20 (-2.5%) | 109.00 | 105.05 - 111.20 | 0.3226 times | Wed 11 March 2026 | 114.05 (1.38%) | 112.50 | 111.00 - 120.00 | 0.3226 times | Tue 10 March 2026 | 112.50 (0%) | 112.55 | 112.50 - 112.55 | 0.2419 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 98.53 and 110.48
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.00 (-3.6%) | 109.00 | 102.00 - 113.95 | 0.6 times | Fri 20 March 2026 | 111.00 (7.51%) | 100.75 | 100.75 - 116.00 | 0.8429 times | Fri 13 March 2026 | 103.25 (-9.75%) | 112.50 | 100.00 - 120.00 | 0.4143 times | Fri 06 March 2026 | 114.40 (-8.48%) | 120.05 | 107.55 - 124.00 | 0.5857 times | Fri 27 February 2026 | 125.00 (-0.16%) | 129.75 | 108.00 - 133.15 | 0.7571 times | Fri 20 February 2026 | 125.20 (12.79%) | 106.20 | 106.20 - 138.95 | 1.8143 times | Fri 13 February 2026 | 111.00 (4.23%) | 108.70 | 105.00 - 120.70 | 0.9714 times | Fri 06 February 2026 | 106.50 (1.43%) | 104.05 | 98.00 - 108.00 | 1.7857 times | Fri 30 January 2026 | 105.00 (4.9%) | 99.90 | 98.00 - 105.00 | 0.7143 times | Fri 23 January 2026 | 100.10 (-6.36%) | 107.60 | 99.00 - 108.40 | 1.5143 times | Fri 16 January 2026 | 106.90 (2.79%) | 101.00 | 99.50 - 110.00 | 1.2 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 91.5 and 115.5
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 107.00 (-14.4%) | 120.05 | 100.00 - 124.00 | 0.4106 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.8956 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.0204 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0756 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8872 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9796 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3854 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8764 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.509 times | Mon 30 June 2025 | 179.90 (16.82%) | 146.50 | 143.00 - 189.95 | 0.9604 times | Fri 30 May 2025 | 154.00 (2.33%) | 149.00 | 137.25 - 177.50 | 0.8884 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 108.81 |
| 12 day DMA | 109.41 |
| 20 day DMA | 113.88 |
| 35 day DMA | 114.59 |
| 50 day DMA | 110.95 |
| 100 day DMA | 116.82 |
| 150 day DMA | 132.21 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 108.17 | 109.76 |
| 12 day EMA | 110 | 110.54 | 111.55 |
| 20 day EMA | 111.6 | 112.08 | 112.82 |
| 35 day EMA | 110.92 | 111.15 | 111.51 |
| 50 day EMA | 110.22 | 110.35 | 110.57 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.81 | 109.04 | 109.48 |
| 12 day SMA | 109.41 | 110.03 | 110.88 |
| 20 day SMA | 113.88 | 114.78 | 115.79 |
| 35 day SMA | 114.59 | 114.38 | 114.24 |
| 50 day SMA | 110.95 | 110.89 | 110.9 |
| 100 day SMA | 116.82 | 117.33 | 117.89 |
| 150 day SMA | 132.21 | 132.56 | 132.87 |
| 200 day SMA | 141.75 | 141.97 | 142.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.