Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 116.55 and 125.55
| Daily Target 1 | 110.03 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 119.03333333333 |
| Daily Target 4 | 123.07 |
| Daily Target 5 | 128.03 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.10 (3.96%) | 115.00 | 115.00 - 124.00 | 2.0588 times | Wed 13 May 2026 | 113.60 (-0.35%) | 110.05 | 110.05 - 121.95 | 1.7647 times | Tue 12 May 2026 | 114.00 (-3.35%) | 118.00 | 114.00 - 120.00 | 0.8824 times | Mon 11 May 2026 | 117.95 (-0.08%) | 115.00 | 114.00 - 118.00 | 0.9804 times | Fri 08 May 2026 | 118.05 (-3.87%) | 124.00 | 118.05 - 124.00 | 0.6863 times | Thu 07 May 2026 | 122.80 (-3.23%) | 119.05 | 118.00 - 122.80 | 0.7843 times | Wed 06 May 2026 | 126.90 (-0.82%) | 126.90 | 126.90 - 126.90 | 0.098 times | Mon 04 May 2026 | 127.95 (0.95%) | 126.75 | 126.75 - 127.95 | 0.1961 times | Thu 30 April 2026 | 126.75 (3.05%) | 125.00 | 123.05 - 127.99 | 1.3725 times | Wed 29 April 2026 | 123.00 (6.63%) | 120.00 | 118.01 - 123.00 | 1.1765 times | Tue 28 April 2026 | 115.35 (-8.45%) | 119.01 | 115.07 - 122.00 | 0.5882 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 114.08 and 128.03
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 117.38333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.10 (0.04%) | 115.00 | 110.05 - 124.00 | 0.7532 times | Fri 08 May 2026 | 118.05 (-6.86%) | 126.75 | 118.00 - 127.95 | 0.2338 times | Thu 30 April 2026 | 126.75 (5.63%) | 127.70 | 115.07 - 127.99 | 0.4416 times | Fri 24 April 2026 | 120.00 (-6.44%) | 128.00 | 117.00 - 128.00 | 0.8052 times | Fri 17 April 2026 | 128.26 (22.16%) | 100.78 | 96.00 - 130.00 | 2.1558 times | Fri 10 April 2026 | 104.99 (2.46%) | 99.95 | 99.15 - 124.36 | 2.5325 times | Thu 02 April 2026 | 102.47 (0.56%) | 101.00 | 95.50 - 107.00 | 0.961 times | Fri 27 March 2026 | 101.90 (-8.2%) | 109.00 | 100.50 - 113.95 | 0.974 times | Fri 20 March 2026 | 111.00 (7.51%) | 100.75 | 100.75 - 116.00 | 0.7662 times | Fri 13 March 2026 | 103.25 (-9.75%) | 112.50 | 100.00 - 120.00 | 0.3766 times | Fri 06 March 2026 | 114.40 (-8.48%) | 120.05 | 107.55 - 124.00 | 0.5325 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 105.13 and 123.03
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 118.7 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.10 (-6.82%) | 126.75 | 110.05 - 127.95 | 0.1813 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.2282 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5247 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.8896 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1.0136 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0684 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8746 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.9731 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3761 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8705 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.5056 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 120.87 |
| 20 day DMA | 120.39 |
| 35 day DMA | 113.24 |
| 50 day DMA | 113.83 |
| 100 day DMA | 111.22 |
| 150 day DMA | 121.77 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.32 | 116.93 | 118.6 |
| 12 day EMA | 118.73 | 118.85 | 119.8 |
| 20 day EMA | 118.13 | 118.13 | 118.61 |
| 35 day EMA | 117.63 | 117.6 | 117.84 |
| 50 day EMA | 115.18 | 115.06 | 115.12 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 117.28 | 119.94 |
| 12 day SMA | 120.87 | 121.03 | 121.98 |
| 20 day SMA | 120.39 | 119.58 | 119.15 |
| 35 day SMA | 113.24 | 113.18 | 113.03 |
| 50 day SMA | 113.83 | 113.9 | 114.13 |
| 100 day SMA | 111.22 | 111.17 | 111.21 |
| 150 day SMA | 121.77 | 122.06 | 122.4 |
| 200 day SMA | 133.66 | 134.03 | 134.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.