Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 88.1 and 89.01
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 88.79 |
| Daily Target 4 | 89.23 |
| Daily Target 5 | 89.7 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.76 (0.68%) | 89.26 | 88.35 - 89.26 | 0.4653 times | Thu 06 August 2026 | 88.16 (-0.34%) | 89.99 | 88.00 - 89.99 | 0.6434 times | Wed 05 August 2026 | 88.46 (0.37%) | 89.00 | 87.37 - 89.64 | 1.1501 times | Tue 04 August 2026 | 88.13 (-2.14%) | 88.85 | 88.01 - 91.24 | 1.1545 times | Mon 03 August 2026 | 90.06 (0.96%) | 89.01 | 89.00 - 90.71 | 0.5853 times | Fri 31 July 2026 | 89.20 (0.73%) | 89.75 | 88.20 - 89.75 | 0.5326 times | Thu 30 July 2026 | 88.55 (-0.23%) | 89.40 | 88.00 - 89.50 | 0.6227 times | Wed 29 July 2026 | 88.75 (0.8%) | 88.90 | 88.00 - 89.55 | 0.593 times | Tue 28 July 2026 | 88.05 (0.74%) | 87.50 | 87.50 - 91.80 | 2.3518 times | Mon 27 July 2026 | 87.40 (-1.24%) | 88.75 | 87.00 - 89.35 | 1.9013 times | Fri 24 July 2026 | 88.50 (0.11%) | 88.40 | 86.30 - 88.75 | 1.7286 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 86.13 and 90
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 90.88 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 0.4873 times | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 0.7314 times | Fri 24 July 2026 | 88.50 (-3.86%) | 92.50 | 86.20 - 92.50 | 1.2958 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 2.371 times | Fri 10 July 2026 | 101.15 (-4.4%) | 105.00 | 99.50 - 105.00 | 0.8763 times | Fri 03 July 2026 | 105.80 (-3.69%) | 110.30 | 104.50 - 113.10 | 0.8369 times | Thu 25 June 2026 | 109.85 (0.64%) | 110.00 | 106.60 - 113.50 | 0.9734 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 1.3699 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.6077 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.4502 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.4547 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 86.13 and 90
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 92.99 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 0.1585 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 1.9143 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.1801 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.0424 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.9371 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.808 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.7758 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.2744 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6394 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 1.27 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 12.7024 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 88.54 |
| 20 day DMA | 90.72 |
| 35 day DMA | 97.53 |
| 50 day DMA | 100.19 |
| 100 day DMA | 101.21 |
| 150 day DMA | 107.4 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.54 | 88.73 |
| 12 day EMA | 89.51 | 89.65 | 89.92 |
| 20 day EMA | 91.56 | 91.85 | 92.24 |
| 35 day EMA | 95.05 | 95.42 | 95.85 |
| 50 day EMA | 99.37 | 99.8 | 100.27 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 88.8 | 88.88 |
| 12 day SMA | 88.54 | 88.37 | 88.51 |
| 20 day SMA | 90.72 | 91.34 | 91.93 |
| 35 day SMA | 97.53 | 98.05 | 98.55 |
| 50 day SMA | 100.19 | 100.58 | 100.87 |
| 100 day SMA | 101.21 | 101.35 | 101.5 |
| 150 day SMA | 107.4 | 107.84 | 108.27 |
| 200 day SMA | 122.57 | 123.06 | 123.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.