Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 182.28 and 211.58 | Daily Target 1 | 176.28 | | Daily Target 2 | 188.27 | | Daily Target 3 | 205.58333333333 | | Daily Target 4 | 217.57 | | Daily Target 5 | 234.88 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
200.25 (2.25%) |
204.75 |
193.60 - 222.90 |
9.0758 times |
Mon 27 October 2025 |
195.85 (4.4%) |
190.10 |
187.15 - 201.40 |
0.331 times |
Thu 23 October 2025 |
187.60 (2.37%) |
185.80 |
183.45 - 188.65 |
0.0974 times |
Tue 21 October 2025 |
183.25 (1.02%) |
183.90 |
181.85 - 184.45 |
0.0094 times |
Mon 20 October 2025 |
181.40 (3.86%) |
175.55 |
175.00 - 182.00 |
0.05 times |
Fri 17 October 2025 |
174.65 (-3.72%) |
181.15 |
173.35 - 185.70 |
0.1618 times |
Thu 16 October 2025 |
181.40 (-2.63%) |
188.85 |
180.00 - 188.85 |
0.0616 times |
Wed 15 October 2025 |
186.30 (3.1%) |
180.70 |
180.00 - 188.60 |
0.0636 times |
Tue 14 October 2025 |
180.70 (-3.58%) |
187.35 |
180.00 - 188.60 |
0.0668 times |
Mon 13 October 2025 |
187.40 (0.86%) |
184.95 |
182.75 - 191.35 |
0.0825 times |
Fri 10 October 2025 |
185.80 (0.24%) |
185.30 |
182.75 - 187.80 |
0.0342 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 193.7 and 229.45 | Weekly Target 1 | 167.68 | | Weekly Target 2 | 183.97 | | Weekly Target 3 | 203.43333333333 | | Weekly Target 4 | 219.72 | | Weekly Target 5 | 239.18 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
200.25 (6.74%) |
190.10 |
187.15 - 222.90 |
5.6949 times |
Thu 23 October 2025 |
187.60 (7.41%) |
175.55 |
175.00 - 188.65 |
0.095 times |
Fri 17 October 2025 |
174.65 (-6%) |
184.95 |
173.35 - 191.35 |
0.2642 times |
Fri 10 October 2025 |
185.80 (1.17%) |
182.70 |
174.85 - 191.00 |
0.6346 times |
Fri 03 October 2025 |
183.65 (20.51%) |
152.50 |
150.00 - 186.30 |
2.0624 times |
Fri 26 September 2025 |
152.40 (-5.66%) |
161.00 |
150.00 - 170.50 |
0.1884 times |
Fri 19 September 2025 |
161.55 (-5.69%) |
168.50 |
160.00 - 172.70 |
0.1847 times |
Fri 12 September 2025 |
171.30 (0.47%) |
173.45 |
166.40 - 180.15 |
0.2292 times |
Fri 05 September 2025 |
170.50 (-3.18%) |
175.05 |
169.50 - 183.00 |
0.2056 times |
Fri 29 August 2025 |
176.10 (-5.48%) |
186.85 |
165.00 - 189.60 |
0.441 times |
Fri 22 August 2025 |
186.30 (13.7%) |
166.15 |
155.30 - 188.30 |
0.5116 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 175.13 and 248.03 | Monthly Target 1 | 118.15 | | Monthly Target 2 | 159.2 | | Monthly Target 3 | 191.05 | | Monthly Target 4 | 232.1 | | Monthly Target 5 | 263.95 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
200.25 (32.22%) |
150.20 |
150.00 - 222.90 |
4.5562 times |
Tue 30 September 2025 |
151.45 (-14%) |
175.05 |
150.00 - 183.00 |
0.4587 times |
Fri 29 August 2025 |
176.10 (-0.93%) |
177.50 |
155.30 - 189.60 |
0.7931 times |
Thu 31 July 2025 |
177.75 (16.52%) |
153.00 |
148.75 - 201.90 |
2.1132 times |
Mon 30 June 2025 |
152.55 (19.6%) |
127.25 |
125.05 - 153.60 |
0.696 times |
Fri 30 May 2025 |
127.55 (4.42%) |
121.15 |
111.05 - 129.35 |
0.4503 times |
Wed 30 April 2025 |
122.15 (-7.46%) |
131.10 |
114.25 - 141.30 |
0.2497 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.2419 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.2177 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.2232 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
0.3441 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 189.67 | | 12 day DMA | 185.83 | | 20 day DMA | 178.41 | | 35 day DMA | 172.87 | | 50 day DMA | 173.86 | | 100 day DMA | 165.35 | | 150 day DMA | 152.13 | | 200 day DMA | 154.1 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.84 | 187.63 | 183.52 | | 12 day EMA | 185.6 | 182.94 | 180.59 | | 20 day EMA | 181.36 | 179.37 | 177.64 | | 35 day EMA | 178.29 | 177 | 175.89 | | 50 day EMA | 175.34 | 174.32 | 173.44 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.67 | 184.55 | 181.66 | | 12 day SMA | 185.83 | 184.53 | 182.99 | | 20 day SMA | 178.41 | 176.12 | 174.16 | | 35 day SMA | 172.87 | 172.1 | 171.57 | | 50 day SMA | 173.86 | 173.25 | 172.72 | | 100 day SMA | 165.35 | 164.68 | 163.99 | | 150 day SMA | 152.13 | 151.7 | 151.36 | | 200 day SMA | 154.1 | 153.94 | 153.81 |
|
|
