Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 114.13 and 118.63
| Daily Target 1 | 111.02 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 115.51666666667 |
| Daily Target 4 | 117.23 |
| Daily Target 5 | 120.02 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.45 (0.13%) | 114.20 | 113.80 - 118.30 | 0.7516 times | Thu 19 February 2026 | 114.30 (-1.64%) | 116.20 | 113.80 - 117.35 | 0.6509 times | Wed 18 February 2026 | 116.20 (1.04%) | 115.10 | 114.75 - 118.25 | 0.9341 times | Tue 17 February 2026 | 115.00 (1.5%) | 113.40 | 112.65 - 119.50 | 1.3736 times | Mon 16 February 2026 | 113.30 (-2.16%) | 115.85 | 112.70 - 115.85 | 0.2979 times | Fri 13 February 2026 | 115.80 (1.31%) | 113.00 | 111.50 - 116.05 | 0.6198 times | Thu 12 February 2026 | 114.30 (-1.12%) | 115.70 | 113.30 - 117.20 | 0.817 times | Wed 11 February 2026 | 115.60 (-2.82%) | 117.25 | 114.30 - 118.75 | 1.094 times | Tue 10 February 2026 | 118.95 (-0.5%) | 119.60 | 118.60 - 121.65 | 1.9629 times | Mon 09 February 2026 | 119.55 (2.66%) | 116.75 | 116.10 - 120.40 | 1.4981 times | Fri 06 February 2026 | 116.45 (0%) | 116.45 | 111.90 - 116.85 | 1.16 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 110.13 and 116.98
| Weekly Target 1 | 108.68 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.45 (-1.17%) | 115.85 | 112.65 - 119.50 | 0.4355 times | Fri 13 February 2026 | 115.80 (-0.56%) | 116.75 | 111.50 - 121.65 | 0.6511 times | Fri 06 February 2026 | 116.45 (3.97%) | 110.70 | 106.80 - 119.10 | 1.2557 times | Fri 30 January 2026 | 112.00 (-3.11%) | 115.70 | 106.70 - 115.70 | 0.773 times | Fri 23 January 2026 | 115.60 (-6.81%) | 124.10 | 112.85 - 130.00 | 1.4391 times | Fri 16 January 2026 | 124.05 (0.61%) | 125.15 | 120.20 - 127.75 | 0.9366 times | Fri 09 January 2026 | 123.30 (-19.04%) | 141.00 | 122.30 - 143.85 | 2.8206 times | Fri 02 January 2026 | 152.30 (-1.17%) | 154.10 | 149.20 - 158.75 | 0.821 times | Fri 26 December 2025 | 154.10 (0.82%) | 153.00 | 152.00 - 161.65 | 0.3302 times | Fri 19 December 2025 | 152.85 (0.76%) | 152.05 | 144.60 - 153.60 | 0.5372 times | Fri 12 December 2025 | 151.70 (-2.63%) | 156.50 | 145.35 - 156.80 | 0.7516 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 110.63 and 125.48
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 114.3 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.45 (2.19%) | 110.70 | 106.80 - 121.65 | 0.1794 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.4739 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2378 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.4723 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 4.7241 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.3978 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.6878 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 1.8327 times | Mon 30 June 2025 | 152.55 (19.6%) | 127.25 | 125.05 - 153.60 | 0.6036 times | Fri 30 May 2025 | 127.55 (4.42%) | 121.15 | 111.05 - 129.35 | 0.3906 times | Wed 30 April 2025 | 122.15 (-7.46%) | 131.10 | 114.25 - 141.30 | 0.2165 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 115.86 |
| 20 day DMA | 114.24 |
| 35 day DMA | 119.19 |
| 50 day DMA | 129.39 |
| 100 day DMA | 150.92 |
| 150 day DMA | 157.99 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 115.04 | 115.41 |
| 12 day EMA | 115.28 | 115.43 | 115.64 |
| 20 day EMA | 116.82 | 117.07 | 117.36 |
| 35 day EMA | 123.2 | 123.72 | 124.27 |
| 50 day EMA | 129.9 | 130.53 | 131.19 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 114.92 | 114.92 |
| 12 day SMA | 115.86 | 116.11 | 115.77 |
| 20 day SMA | 114.24 | 114.29 | 114.42 |
| 35 day SMA | 119.19 | 120.28 | 121.51 |
| 50 day SMA | 129.39 | 130.15 | 130.91 |
| 100 day SMA | 150.92 | 151.33 | 151.75 |
| 150 day SMA | 157.99 | 158.25 | 158.5 |
| 200 day SMA | 152.31 | 152.32 | 152.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.