Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 157.43 and 164.28 | Daily Target 1 | 155.88 | | Daily Target 2 | 158.97 | | Daily Target 3 | 162.73333333333 | | Daily Target 4 | 165.82 | | Daily Target 5 | 169.58 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.05 (-1.67%) |
162.70 |
159.65 - 166.50 |
1.6463 times |
Wed 02 July 2025 |
164.80 (8.31%) |
154.90 |
149.70 - 174.35 |
5.7399 times |
Tue 01 July 2025 |
152.15 (-0.26%) |
153.00 |
148.75 - 154.00 |
0.4322 times |
Mon 30 June 2025 |
152.55 (7.92%) |
140.05 |
140.05 - 153.60 |
0.9286 times |
Fri 27 June 2025 |
141.35 (-0.32%) |
143.45 |
140.40 - 147.55 |
0.1227 times |
Thu 26 June 2025 |
141.80 (1.83%) |
140.95 |
139.75 - 143.10 |
0.1744 times |
Wed 25 June 2025 |
139.25 (2.84%) |
137.95 |
135.05 - 139.70 |
0.2909 times |
Tue 24 June 2025 |
135.40 (0.63%) |
136.95 |
134.70 - 138.45 |
0.104 times |
Mon 23 June 2025 |
134.55 (-2.85%) |
136.05 |
133.75 - 138.60 |
0.1233 times |
Thu 19 June 2025 |
138.50 (-0.43%) |
138.95 |
137.55 - 140.65 |
0.4377 times |
Wed 18 June 2025 |
139.10 (5.38%) |
132.65 |
130.95 - 140.15 |
0.8878 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 151.05 and 185.35 | Weekly Target 1 | 124.52 | | Weekly Target 2 | 143.28 | | Weekly Target 3 | 158.81666666667 | | Weekly Target 4 | 177.58 | | Weekly Target 5 | 193.12 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.05 (14.64%) |
140.05 |
140.05 - 174.35 |
4.4441 times |
Fri 27 June 2025 |
141.35 (2.06%) |
136.05 |
133.75 - 147.55 |
0.4142 times |
Thu 19 June 2025 |
138.50 (-0.11%) |
137.95 |
130.95 - 143.40 |
0.9303 times |
Fri 13 June 2025 |
138.65 (2.7%) |
137.85 |
134.45 - 147.00 |
0.5054 times |
Fri 06 June 2025 |
135.00 (5.84%) |
127.25 |
125.05 - 139.90 |
1.2693 times |
Fri 30 May 2025 |
127.55 (7.82%) |
121.20 |
116.80 - 129.35 |
0.7469 times |
Fri 23 May 2025 |
118.30 (-6.48%) |
118.60 |
116.10 - 123.60 |
0.77 times |
Fri 16 May 2025 |
126.50 (11.11%) |
115.05 |
115.05 - 128.50 |
0.3678 times |
Fri 09 May 2025 |
113.85 (-2.48%) |
120.90 |
111.05 - 120.90 |
0.3133 times |
Fri 02 May 2025 |
116.75 (-3.99%) |
120.10 |
116.20 - 124.00 |
0.2387 times |
Fri 25 April 2025 |
121.60 (-2.53%) |
127.70 |
114.25 - 132.00 |
0.5311 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 155.4 and 181 | Monthly Target 1 | 136.12 | | Monthly Target 2 | 149.08 | | Monthly Target 3 | 161.71666666667 | | Monthly Target 4 | 174.68 | | Monthly Target 5 | 187.32 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.05 (6.23%) |
153.00 |
148.75 - 174.35 |
2.1185 times |
Mon 30 June 2025 |
152.55 (19.6%) |
127.25 |
125.05 - 153.60 |
1.9152 times |
Fri 30 May 2025 |
127.55 (4.42%) |
121.15 |
111.05 - 129.35 |
1.2392 times |
Wed 30 April 2025 |
122.15 (-7.46%) |
131.10 |
114.25 - 141.30 |
0.6871 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.6655 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.5991 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.6142 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
0.947 times |
Fri 29 November 2024 |
171.80 (-1.69%) |
180.00 |
156.25 - 184.40 |
0.6501 times |
Thu 31 October 2024 |
174.75 (0.49%) |
175.25 |
155.90 - 178.45 |
0.5641 times |
Mon 30 September 2024 |
173.90 (2.02%) |
172.80 |
167.95 - 194.50 |
1.3664 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 154.58 | | 12 day DMA | 144.46 | | 20 day DMA | 142.4 | | 35 day DMA | 133.97 | | 50 day DMA | 129.86 | | 100 day DMA | 137.88 | | 150 day DMA | 148.46 | | 200 day DMA | 154.8 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.82 | 152.71 | 146.66 | | 12 day EMA | 147.98 | 145.42 | 141.9 | | 20 day EMA | 143.1 | 141.11 | 138.62 | | 35 day EMA | 137.35 | 135.9 | 134.2 | | 50 day EMA | 132.14 | 130.92 | 129.54 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.58 | 150.53 | 145.42 | | 12 day SMA | 144.46 | 142.31 | 140.13 | | 20 day SMA | 142.4 | 140.91 | 139.36 | | 35 day SMA | 133.97 | 132.94 | 131.67 | | 50 day SMA | 129.86 | 129.02 | 128.22 | | 100 day SMA | 137.88 | 137.92 | 137.9 | | 150 day SMA | 148.46 | 148.43 | 148.43 | | 200 day SMA | 154.8 | 154.85 | 154.88 |
|
|
