Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 149.95 and 156.5 | Daily Target 1 | 144.62 | | Daily Target 2 | 148.73 | | Daily Target 3 | 151.16666666667 | | Daily Target 4 | 155.28 | | Daily Target 5 | 157.72 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.85 (3.24%) |
147.05 |
147.05 - 153.60 |
0.7719 times |
Thu 18 December 2025 |
148.05 (-0.5%) |
148.05 |
144.60 - 149.25 |
1.2902 times |
Wed 17 December 2025 |
148.80 (-0.8%) |
150.00 |
148.00 - 150.85 |
0.5294 times |
Tue 16 December 2025 |
150.00 (-1.15%) |
151.80 |
149.40 - 152.30 |
0.5907 times |
Mon 15 December 2025 |
151.75 (0.03%) |
152.05 |
150.95 - 153.10 |
0.9857 times |
Fri 12 December 2025 |
151.70 (-2.51%) |
155.60 |
150.75 - 156.80 |
1.3609 times |
Thu 11 December 2025 |
155.60 (2.2%) |
152.30 |
150.70 - 156.50 |
0.9327 times |
Wed 10 December 2025 |
152.25 (0.07%) |
153.15 |
150.00 - 154.70 |
0.7361 times |
Tue 09 December 2025 |
152.15 (0.96%) |
150.70 |
145.35 - 153.00 |
1.874 times |
Mon 08 December 2025 |
150.70 (-3.27%) |
156.50 |
150.00 - 156.50 |
0.9284 times |
Fri 05 December 2025 |
155.80 (-0.19%) |
156.05 |
154.90 - 157.30 |
0.5895 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 148.73 and 157.73 | Weekly Target 1 | 141.35 | | Weekly Target 2 | 147.1 | | Weekly Target 3 | 150.35 | | Weekly Target 4 | 156.1 | | Weekly Target 5 | 159.35 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.85 (0.76%) |
152.05 |
144.60 - 153.60 |
0.0997 times |
Fri 12 December 2025 |
151.70 (-2.63%) |
156.50 |
145.35 - 156.80 |
0.1394 times |
Fri 05 December 2025 |
155.80 (-5.4%) |
164.70 |
154.90 - 164.70 |
0.1639 times |
Fri 28 November 2025 |
164.70 (-0.72%) |
163.10 |
163.10 - 171.25 |
0.1748 times |
Fri 21 November 2025 |
165.90 (-1.63%) |
166.05 |
165.00 - 179.00 |
0.2531 times |
Fri 14 November 2025 |
168.65 (-2.94%) |
178.95 |
167.75 - 179.90 |
0.3484 times |
Fri 07 November 2025 |
173.75 (-4.61%) |
182.95 |
170.70 - 182.95 |
0.277 times |
Fri 31 October 2025 |
182.15 (-2.91%) |
190.10 |
178.40 - 222.90 |
8.1479 times |
Thu 23 October 2025 |
187.60 (7.41%) |
175.55 |
175.00 - 188.65 |
0.1047 times |
Fri 17 October 2025 |
174.65 (-6%) |
184.95 |
173.35 - 191.35 |
0.2911 times |
Fri 10 October 2025 |
185.80 (1.17%) |
182.70 |
174.85 - 191.00 |
0.6994 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 138.68 and 158.78 | Monthly Target 1 | 133.95 | | Monthly Target 2 | 143.4 | | Monthly Target 3 | 154.05 | | Monthly Target 4 | 163.5 | | Monthly Target 5 | 174.15 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.85 (-7.19%) |
164.70 |
144.60 - 164.70 |
0.1722 times |
Fri 28 November 2025 |
164.70 (-9.58%) |
182.95 |
163.10 - 182.95 |
0.45 times |
Fri 31 October 2025 |
182.15 (20.27%) |
150.20 |
150.00 - 222.90 |
4.8883 times |
Tue 30 September 2025 |
151.45 (-14%) |
175.05 |
150.00 - 183.00 |
0.4116 times |
Fri 29 August 2025 |
176.10 (-0.93%) |
177.50 |
155.30 - 189.60 |
0.7117 times |
Thu 31 July 2025 |
177.75 (16.52%) |
153.00 |
148.75 - 201.90 |
1.8964 times |
Mon 30 June 2025 |
152.55 (19.6%) |
127.25 |
125.05 - 153.60 |
0.6246 times |
Fri 30 May 2025 |
127.55 (4.42%) |
121.15 |
111.05 - 129.35 |
0.4041 times |
Wed 30 April 2025 |
122.15 (-7.46%) |
131.10 |
114.25 - 141.30 |
0.2241 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.217 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.1954 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 150.29 | | 12 day DMA | 152.15 | | 20 day DMA | 156.86 | | 35 day DMA | 164.37 | | 50 day DMA | 170.7 | | 100 day DMA | 171.15 | | 150 day DMA | 161.2 | | 200 day DMA | 153.93 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.91 | 149.94 | 150.89 | | 12 day EMA | 153.21 | 153.27 | 154.22 | | 20 day EMA | 156.61 | 157.01 | 157.95 | | 35 day EMA | 162.23 | 162.78 | 163.65 | | 50 day EMA | 168.18 | 168.81 | 169.66 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.29 | 150.06 | 151.57 | | 12 day SMA | 152.15 | 152.51 | 153.41 | | 20 day SMA | 156.86 | 157.51 | 158.61 | | 35 day SMA | 164.37 | 165.44 | 166.93 | | 50 day SMA | 170.7 | 171.24 | 171.95 | | 100 day SMA | 171.15 | 171.38 | 171.64 | | 150 day SMA | 161.2 | 160.98 | 160.8 | | 200 day SMA | 153.93 | 153.96 | 154.03 |
|
|
