Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 162.45 and 178.65 | Daily Target 1 | 157.9 | | Daily Target 2 | 167 | | Daily Target 3 | 174.1 | | Daily Target 4 | 183.2 | | Daily Target 5 | 190.3 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.10 (0.28%) |
176.20 |
165.00 - 181.20 |
1.7542 times |
Thu 28 August 2025 |
175.60 (-6.3%) |
185.20 |
174.80 - 186.00 |
1.0027 times |
Tue 26 August 2025 |
187.40 (2.13%) |
187.65 |
182.85 - 189.60 |
0.6862 times |
Mon 25 August 2025 |
183.50 (-1.5%) |
186.85 |
181.20 - 189.50 |
1.0361 times |
Fri 22 August 2025 |
186.30 (0.57%) |
181.25 |
181.25 - 188.30 |
0.3382 times |
Thu 21 August 2025 |
185.25 (0%) |
186.20 |
181.45 - 188.00 |
0.8155 times |
Wed 20 August 2025 |
185.25 (9.55%) |
170.90 |
169.30 - 187.45 |
2.5865 times |
Tue 19 August 2025 |
169.10 (2.58%) |
166.00 |
164.45 - 170.00 |
0.5996 times |
Mon 18 August 2025 |
164.85 (0.61%) |
166.15 |
155.30 - 170.35 |
0.8564 times |
Thu 14 August 2025 |
163.85 (-1.71%) |
167.85 |
163.10 - 167.85 |
0.3246 times |
Wed 13 August 2025 |
166.70 (-1.74%) |
168.70 |
165.95 - 172.05 |
0.5085 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 158.25 and 182.85 | Weekly Target 1 | 152.3 | | Weekly Target 2 | 164.2 | | Weekly Target 3 | 176.9 | | Weekly Target 4 | 188.8 | | Weekly Target 5 | 201.5 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.10 (-5.48%) |
186.85 |
165.00 - 189.60 |
0.7517 times |
Fri 22 August 2025 |
186.30 (13.7%) |
166.15 |
155.30 - 188.30 |
0.872 times |
Thu 14 August 2025 |
163.85 (-3.7%) |
175.00 |
163.10 - 175.00 |
0.2754 times |
Fri 08 August 2025 |
170.15 (-1.05%) |
171.80 |
167.45 - 181.50 |
0.597 times |
Fri 01 August 2025 |
171.95 (-7.43%) |
192.85 |
171.00 - 201.90 |
1.759 times |
Fri 25 July 2025 |
185.75 (10.93%) |
166.05 |
166.05 - 191.40 |
1.3359 times |
Fri 18 July 2025 |
167.45 (8.14%) |
153.00 |
151.05 - 169.00 |
0.6027 times |
Fri 11 July 2025 |
154.85 (-4.82%) |
162.40 |
151.90 - 163.85 |
0.5299 times |
Fri 04 July 2025 |
162.70 (15.1%) |
140.05 |
140.05 - 174.35 |
3.0156 times |
Fri 27 June 2025 |
141.35 (2.06%) |
136.05 |
133.75 - 147.55 |
0.2608 times |
Thu 19 June 2025 |
138.50 (-0.11%) |
137.95 |
130.95 - 143.40 |
0.5858 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 148.55 and 182.85 | Monthly Target 1 | 139.37 | | Monthly Target 2 | 157.73 | | Monthly Target 3 | 173.66666666667 | | Monthly Target 4 | 192.03 | | Monthly Target 5 | 207.97 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.10 (-0.93%) |
177.50 |
155.30 - 189.60 |
1.4251 times |
Thu 31 July 2025 |
177.75 (16.52%) |
153.00 |
148.75 - 201.90 |
3.797 times |
Mon 30 June 2025 |
152.55 (19.6%) |
127.25 |
125.05 - 153.60 |
1.2505 times |
Fri 30 May 2025 |
127.55 (4.42%) |
121.15 |
111.05 - 129.35 |
0.8092 times |
Wed 30 April 2025 |
122.15 (-7.46%) |
131.10 |
114.25 - 141.30 |
0.4486 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.4346 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.3912 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.4011 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
0.6184 times |
Fri 29 November 2024 |
171.80 (-1.69%) |
180.00 |
156.25 - 184.40 |
0.4245 times |
Thu 31 October 2024 |
174.75 (0.49%) |
175.25 |
155.90 - 178.45 |
0.3684 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 181.78 | | 12 day DMA | 176.13 | | 20 day DMA | 175.33 | | 35 day DMA | 172.58 | | 50 day DMA | 165.48 | | 100 day DMA | 145.89 | | 150 day DMA | 148.23 | | 200 day DMA | 154.17 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.24 | 180.81 | 183.41 | | 12 day EMA | 177.92 | 178.25 | 178.73 | | 20 day EMA | 175.73 | 175.69 | 175.7 | | 35 day EMA | 169.76 | 169.39 | 169.02 | | 50 day EMA | 164.75 | 164.29 | 163.83 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.78 | 183.61 | 185.54 | | 12 day SMA | 176.13 | 175.58 | 175.12 | | 20 day SMA | 175.33 | 175.43 | 176.08 | | 35 day SMA | 172.58 | 171.96 | 171.44 | | 50 day SMA | 165.48 | 164.6 | 163.81 | | 100 day SMA | 145.89 | 145.5 | 145.15 | | 150 day SMA | 148.23 | 148.07 | 148 | | 200 day SMA | 154.17 | 154.16 | 154.14 |
|
|
