Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 77.15 and 79
| Daily Target 1 | 76.82 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 78.666666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.52 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.15 (-1.2%) | 79.77 | 78.00 - 79.85 | 0.5233 times | Mon 21 September 2026 | 79.10 (0.97%) | 77.65 | 77.53 - 79.75 | 0.9191 times | Fri 18 September 2026 | 78.34 (2.08%) | 77.10 | 76.64 - 78.85 | 0.8914 times | Thu 17 September 2026 | 76.74 (-1.63%) | 77.78 | 76.60 - 78.95 | 1.2067 times | Wed 16 September 2026 | 78.01 (-1.24%) | 79.09 | 76.60 - 79.90 | 1.1906 times | Tue 15 September 2026 | 78.99 (-4.46%) | 82.68 | 78.70 - 83.00 | 1.9743 times | Fri 11 September 2026 | 82.68 (-1.27%) | 83.74 | 82.01 - 83.74 | 1.382 times | Thu 10 September 2026 | 83.74 (-1.23%) | 85.00 | 83.50 - 85.49 | 0.586 times | Wed 09 September 2026 | 84.78 (-0.76%) | 85.00 | 84.00 - 85.63 | 0.7925 times | Tue 08 September 2026 | 85.43 (-0.51%) | 86.84 | 84.68 - 86.84 | 0.534 times | Mon 07 September 2026 | 85.87 (-0.62%) | 87.74 | 85.54 - 87.74 | 0.5788 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 77.84 and 80.16
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 77.17 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.15 (-0.24%) | 77.65 | 77.53 - 79.85 | 0.2968 times | Fri 18 September 2026 | 78.34 (-5.25%) | 82.68 | 76.60 - 83.00 | 1.0829 times | Fri 11 September 2026 | 82.68 (-4.32%) | 87.74 | 82.01 - 87.74 | 0.797 times | Fri 04 September 2026 | 86.41 (-0.84%) | 86.32 | 84.32 - 86.93 | 0.5224 times | Fri 28 August 2026 | 87.14 (0.7%) | 86.90 | 86.29 - 91.77 | 0.9238 times | Fri 21 August 2026 | 86.53 (-0.63%) | 86.29 | 84.55 - 87.86 | 0.591 times | Fri 14 August 2026 | 87.08 (-1.89%) | 89.90 | 84.84 - 89.90 | 0.8505 times | Fri 07 August 2026 | 88.76 (-0.49%) | 89.01 | 87.37 - 91.24 | 0.9565 times | Fri 31 July 2026 | 89.20 (0.79%) | 88.75 | 87.00 - 91.80 | 1.4356 times | Fri 24 July 2026 | 88.50 (-3.86%) | 92.50 | 86.20 - 92.50 | 2.5434 times | Fri 17 July 2026 | 92.05 (-9%) | 101.05 | 91.75 - 102.25 | 4.6538 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 71.81 and 82.95
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 80.83 |
| Monthly Target 4 | 85.06 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 78.15 (-8.96%) | 85.22 | 76.60 - 87.74 | 0.4616 times | Mon 31 August 2026 | 85.84 (-3.77%) | 89.01 | 84.55 - 91.77 | 0.5811 times | Fri 31 July 2026 | 89.20 (-18.35%) | 109.05 | 86.20 - 110.75 | 2.0005 times | Tue 30 June 2026 | 109.25 (-0.55%) | 108.65 | 102.90 - 113.50 | 1.2332 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 1.0893 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.9793 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.8444 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.8107 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 1.3317 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.6682 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 1.3272 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 81.52 |
| 20 day DMA | 83.47 |
| 35 day DMA | 84.92 |
| 50 day DMA | 86.63 |
| 100 day DMA | 96.75 |
| 150 day DMA | 99.04 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.13 | 79.15 |
| 12 day EMA | 80.79 | 81.27 | 81.66 |
| 20 day EMA | 82.48 | 82.94 | 83.34 |
| 35 day EMA | 84.96 | 85.36 | 85.73 |
| 50 day EMA | 86.96 | 87.32 | 87.66 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 78.24 | 78.95 |
| 12 day SMA | 81.52 | 82.17 | 82.69 |
| 20 day SMA | 83.47 | 83.98 | 84.35 |
| 35 day SMA | 84.92 | 85.27 | 85.55 |
| 50 day SMA | 86.63 | 87.1 | 87.54 |
| 100 day SMA | 96.75 | 97 | 97.25 |
| 150 day SMA | 99.04 | 99.31 | 99.58 |
| 200 day SMA | 108.25 | 108.69 | 109.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.