Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 123.35 and 127.5 | Daily Target 1 | 122.3 | | Daily Target 2 | 124.4 | | Daily Target 3 | 126.45 | | Daily Target 4 | 128.55 | | Daily Target 5 | 130.6 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.50 (1.61%) |
128.50 |
124.35 - 128.50 |
0.7502 times |
Thu 15 May 2025 |
124.50 (-0.99%) |
125.75 |
123.20 - 126.10 |
1.3967 times |
Wed 14 May 2025 |
125.75 (4.31%) |
121.15 |
121.05 - 125.90 |
0.9504 times |
Tue 13 May 2025 |
120.55 (0.21%) |
120.30 |
119.30 - 121.35 |
0.3198 times |
Mon 12 May 2025 |
120.30 (5.67%) |
115.05 |
115.05 - 121.40 |
1.9826 times |
Fri 09 May 2025 |
113.85 (-0.74%) |
111.05 |
111.05 - 114.75 |
0.2204 times |
Thu 08 May 2025 |
114.70 (-1.38%) |
115.15 |
114.45 - 118.60 |
0.8132 times |
Wed 07 May 2025 |
116.30 (1.26%) |
113.05 |
113.05 - 117.80 |
1.2194 times |
Tue 06 May 2025 |
114.85 (-2.38%) |
118.10 |
114.30 - 119.30 |
0.5724 times |
Mon 05 May 2025 |
117.65 (0.77%) |
120.90 |
115.05 - 120.90 |
1.775 times |
Fri 02 May 2025 |
116.75 (-4.42%) |
121.15 |
116.20 - 122.50 |
1.8438 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 120.78 and 134.23 | Weekly Target 1 | 109.9 | | Weekly Target 2 | 118.2 | | Weekly Target 3 | 123.35 | | Weekly Target 4 | 131.65 | | Weekly Target 5 | 136.8 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.50 (11.11%) |
115.05 |
115.05 - 128.50 |
1.1803 times |
Fri 09 May 2025 |
113.85 (-2.48%) |
120.90 |
111.05 - 120.90 |
1.0056 times |
Fri 02 May 2025 |
116.75 (-3.99%) |
120.10 |
116.20 - 124.00 |
0.7661 times |
Fri 25 April 2025 |
121.60 (-2.53%) |
127.70 |
114.25 - 132.00 |
1.7045 times |
Thu 17 April 2025 |
124.75 (-4.84%) |
134.40 |
124.00 - 138.00 |
1.3416 times |
Fri 11 April 2025 |
131.10 (-0.53%) |
139.95 |
123.55 - 139.95 |
0.3301 times |
Fri 04 April 2025 |
131.80 (-0.15%) |
131.10 |
130.45 - 141.30 |
0.3951 times |
Fri 28 March 2025 |
132.00 (-7.01%) |
144.00 |
131.00 - 147.15 |
1.1954 times |
Fri 21 March 2025 |
141.95 (12.08%) |
127.05 |
125.35 - 143.40 |
1.1916 times |
Thu 13 March 2025 |
126.65 (-12.56%) |
149.85 |
126.00 - 149.85 |
0.8896 times |
Fri 07 March 2025 |
144.85 (6.94%) |
135.45 |
125.95 - 145.80 |
0.7282 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 118.78 and 136.23 | Monthly Target 1 | 104.57 | | Monthly Target 2 | 115.53 | | Monthly Target 3 | 122.01666666667 | | Monthly Target 4 | 132.98 | | Monthly Target 5 | 139.47 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
126.50 (3.56%) |
121.15 |
111.05 - 128.50 |
0.5456 times |
Wed 30 April 2025 |
122.15 (-7.46%) |
131.10 |
114.25 - 141.30 |
0.8712 times |
Fri 28 March 2025 |
132.00 (-2.55%) |
135.45 |
125.35 - 149.85 |
0.8439 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.7596 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.7788 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
1.2008 times |
Fri 29 November 2024 |
171.80 (-1.69%) |
180.00 |
156.25 - 184.40 |
0.8243 times |
Thu 31 October 2024 |
174.75 (0.49%) |
175.25 |
155.90 - 178.45 |
0.7153 times |
Mon 30 September 2024 |
173.90 (2.02%) |
172.80 |
167.95 - 194.50 |
1.7326 times |
Fri 30 August 2024 |
170.45 (-0.15%) |
172.00 |
144.25 - 180.20 |
1.7278 times |
Wed 31 July 2024 |
170.70 (-8.69%) |
186.30 |
160.90 - 203.50 |
1.1555 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 123.52 | | 12 day DMA | 119.49 | | 20 day DMA | 121.34 | | 35 day DMA | 127.05 | | 50 day DMA | 130.35 | | 100 day DMA | 148.7 | | 150 day DMA | 156.51 | | 200 day DMA | 160.11 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.52 | 122.03 | 120.8 | | 12 day EMA | 121.86 | 121.02 | 120.39 | | 20 day EMA | 123.06 | 122.7 | 122.51 | | 35 day EMA | 126.9 | 126.92 | 127.06 | | 50 day EMA | 131.89 | 132.11 | 132.42 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.52 | 120.99 | 119.03 | | 12 day SMA | 119.49 | 119.03 | 118.7 | | 20 day SMA | 121.34 | 121.56 | 121.89 | | 35 day SMA | 127.05 | 127.04 | 127.1 | | 50 day SMA | 130.35 | 130.94 | 131.54 | | 100 day SMA | 148.7 | 149.3 | 149.9 | | 150 day SMA | 156.51 | 156.86 | 157.23 | | 200 day SMA | 160.11 | 160.34 | 160.58 |
|
|
