Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 109.75 and 112.4
| Daily Target 1 | 107.85 |
| Daily Target 2 | 109 |
| Daily Target 3 | 110.5 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 113.15 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.15 (0.92%) | 110.00 | 109.35 - 112.00 | 0.963 times | Fri 19 June 2026 | 109.15 (-0.95%) | 110.95 | 108.50 - 112.00 | 0.8691 times | Thu 18 June 2026 | 110.20 (2.99%) | 107.25 | 106.05 - 112.50 | 2.271 times | Wed 17 June 2026 | 107.00 (1.28%) | 106.75 | 105.70 - 111.70 | 1.5964 times | Tue 16 June 2026 | 105.65 (0.09%) | 106.75 | 104.40 - 107.95 | 0.2937 times | Mon 15 June 2026 | 105.55 (-1.12%) | 107.15 | 105.15 - 109.95 | 1.5773 times | Fri 12 June 2026 | 106.75 (3.29%) | 105.55 | 102.90 - 107.25 | 1.1419 times | Thu 11 June 2026 | 103.35 (-1.43%) | 104.55 | 103.10 - 105.10 | 0.338 times | Wed 10 June 2026 | 104.85 (-3.72%) | 109.95 | 104.55 - 109.95 | 0.4941 times | Tue 09 June 2026 | 108.90 (5.01%) | 106.25 | 104.20 - 109.95 | 0.4556 times | Mon 08 June 2026 | 103.70 (-2.67%) | 103.95 | 103.60 - 105.55 | 0.5018 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 109.75 and 112.4
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 110.5 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.15 (0.92%) | 110.00 | 109.35 - 112.00 | 0.2965 times | Fri 19 June 2026 | 109.15 (2.25%) | 107.15 | 104.40 - 112.50 | 2.0342 times | Fri 12 June 2026 | 106.75 (0.19%) | 103.95 | 102.90 - 109.95 | 0.9025 times | Fri 05 June 2026 | 106.55 (-3%) | 108.65 | 103.05 - 111.25 | 0.6686 times | Fri 29 May 2026 | 109.85 (6.55%) | 105.15 | 102.00 - 111.75 | 0.6752 times | Fri 22 May 2026 | 103.10 (-0.39%) | 102.70 | 99.00 - 107.95 | 0.7058 times | Fri 15 May 2026 | 103.50 (-11.84%) | 117.95 | 102.35 - 120.00 | 1.9929 times | Fri 08 May 2026 | 117.40 (16.07%) | 103.00 | 101.50 - 123.65 | 1.3843 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.4693 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 0.8708 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 0.8763 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 106.53 and 116.13
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.15 (0.27%) | 108.65 | 102.90 - 112.50 | 0.3999 times | Fri 29 May 2026 | 109.85 (8.6%) | 103.00 | 99.00 - 123.65 | 0.4877 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4384 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3781 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.363 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5962 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2991 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5942 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.943 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.5005 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.8653 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 106.82 |
| 20 day DMA | 106.83 |
| 35 day DMA | 107.68 |
| 50 day DMA | 105.68 |
| 100 day DMA | 106.35 |
| 150 day DMA | 121.05 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.73 | 108.02 | 107.46 |
| 12 day EMA | 107.51 | 107.03 | 106.65 |
| 20 day EMA | 106.97 | 106.63 | 106.37 |
| 35 day EMA | 105.93 | 105.68 | 105.48 |
| 50 day EMA | 105.14 | 104.94 | 104.77 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 107.51 | 107.03 |
| 12 day SMA | 106.82 | 106.42 | 106.15 |
| 20 day SMA | 106.83 | 106.48 | 106.19 |
| 35 day SMA | 107.68 | 107.42 | 107.22 |
| 50 day SMA | 105.68 | 105.38 | 105.03 |
| 100 day SMA | 106.35 | 106.42 | 106.46 |
| 150 day SMA | 121.05 | 121.49 | 121.89 |
| 200 day SMA | 134.3 | 134.68 | 135.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.