Kalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir Strong Daily Stock price targets for Kalamandir 543989 are 126.7 and 142.7 | Daily Target 1 | 123.75 | | Daily Target 2 | 129.65 | | Daily Target 3 | 139.75 | | Daily Target 4 | 145.65 | | Daily Target 5 | 155.75 |
Daily price and volume Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
135.55 (-6.42%) |
149.85 |
133.85 - 149.85 |
0.9001 times |
Fri 07 March 2025 |
144.85 (1.86%) |
140.05 |
140.05 - 145.80 |
0.5511 times |
Thu 06 March 2025 |
142.20 (3.34%) |
143.45 |
137.10 - 143.45 |
0.5558 times |
Wed 05 March 2025 |
137.60 (5.93%) |
135.00 |
127.60 - 138.45 |
0.6296 times |
Tue 04 March 2025 |
129.90 (-1.1%) |
131.35 |
128.00 - 133.35 |
0.6034 times |
Mon 03 March 2025 |
131.35 (-3.03%) |
135.45 |
125.95 - 136.95 |
2.8444 times |
Fri 28 February 2025 |
135.45 (-5.48%) |
143.20 |
134.00 - 143.20 |
1.9114 times |
Thu 27 February 2025 |
143.30 (-4.05%) |
150.90 |
142.50 - 150.90 |
0.748 times |
Tue 25 February 2025 |
149.35 (-1.45%) |
151.50 |
149.00 - 153.20 |
0.9517 times |
Mon 24 February 2025 |
151.55 (-2.88%) |
156.05 |
151.00 - 156.05 |
0.3046 times |
Fri 21 February 2025 |
156.05 (-0.03%) |
157.35 |
154.50 - 159.75 |
0.3083 times |
Weekly price and charts Kalamandir Strong weekly Stock price targets for Kalamandir 543989 are 126.7 and 142.7 | Weekly Target 1 | 123.75 | | Weekly Target 2 | 129.65 | | Weekly Target 3 | 139.75 | | Weekly Target 4 | 145.65 | | Weekly Target 5 | 155.75 |
Weekly price and volumes for Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
135.55 (-6.42%) |
149.85 |
133.85 - 149.85 |
0.1632 times |
Fri 07 March 2025 |
144.85 (6.94%) |
135.45 |
125.95 - 145.80 |
0.9397 times |
Fri 28 February 2025 |
135.45 (-13.2%) |
156.05 |
134.00 - 156.05 |
0.7098 times |
Fri 21 February 2025 |
156.05 (-3.43%) |
159.50 |
151.85 - 162.00 |
0.7097 times |
Fri 14 February 2025 |
161.60 (-7.02%) |
174.05 |
158.25 - 177.25 |
1.0046 times |
Fri 07 February 2025 |
173.80 (2.66%) |
169.25 |
166.85 - 182.00 |
2.2281 times |
Fri 31 January 2025 |
169.30 (1.93%) |
158.10 |
156.55 - 180.50 |
1.6217 times |
Fri 24 January 2025 |
166.10 (3.97%) |
166.95 |
156.85 - 172.15 |
0.7484 times |
Fri 17 January 2025 |
159.75 (-2.71%) |
165.00 |
145.50 - 165.00 |
0.9941 times |
Fri 10 January 2025 |
164.20 (-6.01%) |
174.75 |
161.80 - 175.20 |
0.8807 times |
Fri 03 January 2025 |
174.70 (4.8%) |
165.25 |
165.25 - 183.05 |
0.7149 times |
Monthly price and charts Kalamandir Strong monthly Stock price targets for Kalamandir 543989 are 130.75 and 154.65 | Monthly Target 1 | 113.22 | | Monthly Target 2 | 124.38 | | Monthly Target 3 | 137.11666666667 | | Monthly Target 4 | 148.28 | | Monthly Target 5 | 161.02 |
Monthly price and volumes Kalamandir
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
135.55 (0.07%) |
135.45 |
125.95 - 149.85 |
0.1789 times |
Fri 28 February 2025 |
135.45 (-19.99%) |
169.25 |
134.00 - 182.00 |
0.7546 times |
Fri 31 January 2025 |
169.30 (0.39%) |
170.00 |
145.50 - 183.05 |
0.7736 times |
Tue 31 December 2024 |
168.65 (-1.83%) |
171.05 |
164.45 - 196.50 |
1.1928 times |
Fri 29 November 2024 |
171.80 (-1.69%) |
180.00 |
156.25 - 184.40 |
0.8188 times |
Thu 31 October 2024 |
174.75 (0.49%) |
175.25 |
155.90 - 178.45 |
0.7105 times |
Mon 30 September 2024 |
173.90 (2.02%) |
172.80 |
167.95 - 194.50 |
1.721 times |
Fri 30 August 2024 |
170.45 (-0.15%) |
172.00 |
144.25 - 180.20 |
1.7162 times |
Wed 31 July 2024 |
170.70 (-8.69%) |
186.30 |
160.90 - 203.50 |
1.1478 times |
Fri 28 June 2024 |
186.95 (7.47%) |
179.55 |
144.95 - 189.90 |
0.9858 times |
Fri 31 May 2024 |
173.95 (-15.13%) |
204.50 |
169.00 - 205.50 |
0.6057 times |
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value | | 5 day DMA | 138.02 | | 12 day DMA | 142.77 | | 20 day DMA | 150.24 | | 35 day DMA | 158 | | 50 day DMA | 160.02 | | 100 day DMA | 166.07 | | 150 day DMA | 167.99 | | 200 day DMA | 170 | EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.09 | 140.86 | 138.86 | | 12 day EMA | 143.19 | 144.58 | 144.53 | | 20 day EMA | 148.06 | 149.38 | 149.86 | | 35 day EMA | 153.24 | 154.28 | 154.83 | | 50 day EMA | 158.53 | 159.47 | 160.07 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.02 | 137.18 | 135.3 | | 12 day SMA | 142.77 | 144.35 | 145.18 | | 20 day SMA | 150.24 | 152.15 | 153.84 | | 35 day SMA | 158 | 158.69 | 159.12 | | 50 day SMA | 160.02 | 160.65 | 161.15 | | 100 day SMA | 166.07 | 166.42 | 166.7 | | 150 day SMA | 167.99 | 168.21 | 168.38 | | 200 day SMA | 170 | 170.26 | 170.47 |
|
|
