Login or Join
HomepageKalamandir 543989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalamandir 543989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalamandir
Strong Daily Stock price targets for Kalamandir 543989 are 102.45 and 105.4
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 106.07 |
Daily price and volume Kalamandir
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.40 (2.22%) | 103.00 | 101.50 - 104.45 | 1.1722 times | Thu 30 April 2026 | 101.15 (-0.97%) | 102.00 | 100.21 - 102.01 | 0.3228 times | Wed 29 April 2026 | 102.14 (-1.38%) | 103.57 | 102.01 - 104.84 | 0.7718 times | Tue 28 April 2026 | 103.57 (-0.72%) | 104.50 | 103.26 - 106.90 | 0.6412 times | Mon 27 April 2026 | 104.32 (-0.98%) | 104.00 | 102.60 - 106.18 | 1.3556 times | Fri 24 April 2026 | 105.35 (-1.32%) | 107.50 | 103.36 - 107.93 | 1.2705 times | Thu 23 April 2026 | 106.76 (3.59%) | 103.08 | 102.33 - 108.30 | 1.3052 times | Wed 22 April 2026 | 103.06 (2.23%) | 101.86 | 100.44 - 104.45 | 1.2124 times | Tue 21 April 2026 | 100.81 (-0.8%) | 101.00 | 100.28 - 103.40 | 1.0712 times | Mon 20 April 2026 | 101.62 (-0.8%) | 102.40 | 100.15 - 103.06 | 0.8771 times | Fri 17 April 2026 | 102.44 (2.23%) | 101.41 | 100.83 - 102.95 | 0.8626 times |
Weekly price and charts Kalamandir
Strong weekly Stock price targets for Kalamandir 543989 are 102.45 and 105.4
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 101.78 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 106.07 |
Weekly price and volumes for Kalamandir
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.40 (2.22%) | 103.00 | 101.50 - 104.45 | 0.2185 times | Thu 30 April 2026 | 101.15 (-3.99%) | 104.00 | 100.21 - 106.90 | 0.5762 times | Fri 24 April 2026 | 105.35 (2.84%) | 102.40 | 100.15 - 108.30 | 1.0692 times | Fri 17 April 2026 | 102.44 (7.01%) | 94.00 | 92.40 - 103.02 | 1.0759 times | Fri 10 April 2026 | 95.73 (0.19%) | 97.79 | 91.20 - 97.79 | 1.766 times | Thu 02 April 2026 | 95.55 (0.63%) | 95.60 | 89.80 - 102.05 | 1.0273 times | Fri 27 March 2026 | 94.95 (-5.52%) | 100.00 | 94.45 - 101.95 | 1.0317 times | Fri 20 March 2026 | 100.50 (-0.35%) | 99.10 | 95.50 - 103.55 | 1.0475 times | Fri 13 March 2026 | 100.85 (-3.45%) | 103.95 | 94.65 - 105.70 | 1.3423 times | Fri 06 March 2026 | 104.45 (-7.24%) | 104.25 | 103.65 - 111.70 | 0.8453 times | Fri 27 February 2026 | 112.60 (-1.62%) | 114.00 | 111.05 - 115.65 | 1.6446 times |
Monthly price and charts Kalamandir
Strong monthly Stock price targets for Kalamandir 543989 are 102.45 and 105.4
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 103.11666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Kalamandir
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.40 (2.22%) | 103.00 | 101.50 - 104.45 | 0.0182 times | Thu 30 April 2026 | 101.15 (11.89%) | 91.14 | 91.14 - 108.30 | 0.4386 times | Mon 30 March 2026 | 90.40 (-19.72%) | 104.25 | 89.80 - 111.70 | 0.3782 times | Fri 27 February 2026 | 112.60 (0.54%) | 110.70 | 106.80 - 121.65 | 0.3631 times | Fri 30 January 2026 | 112.00 (-28.87%) | 157.45 | 106.70 - 157.45 | 0.5965 times | Wed 31 December 2025 | 157.45 (-4.4%) | 164.70 | 144.60 - 164.70 | 0.2993 times | Fri 28 November 2025 | 164.70 (-9.58%) | 182.95 | 163.10 - 182.95 | 0.5944 times | Fri 31 October 2025 | 182.15 (20.27%) | 150.20 | 150.00 - 222.90 | 5.9454 times | Tue 30 September 2025 | 151.45 (-14%) | 175.05 | 150.00 - 183.00 | 0.5007 times | Fri 29 August 2025 | 176.10 (-0.93%) | 177.50 | 155.30 - 189.60 | 0.8657 times | Thu 31 July 2025 | 177.75 (16.52%) | 153.00 | 148.75 - 201.90 | 2.3065 times |
Indicator Analysis of Kalamandir
Please login to view indicator analysis. or View indicator analysis of Kalamandir 543989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalamandir 543989
DMA (daily moving average) of Kalamandir 543989
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 102.9 |
| 20 day DMA | 99.76 |
| 35 day DMA | 99.26 |
| 50 day DMA | 102.85 |
| 100 day DMA | 118.06 |
| 150 day DMA | 136.33 |
| 200 day DMA | 145.19 |
EMA (exponential moving average) of Kalamandir 543989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.57 | 103.28 |
| 12 day EMA | 102.13 | 101.9 | 102.04 |
| 20 day EMA | 101.5 | 101.3 | 101.32 |
| 35 day EMA | 102.71 | 102.67 | 102.76 |
| 50 day EMA | 103.99 | 104.01 | 104.13 |
SMA (simple moving average) of Kalamandir 543989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 103.31 | 104.43 |
| 12 day SMA | 102.9 | 102.57 | 102.04 |
| 20 day SMA | 99.76 | 99.66 | 99.12 |
| 35 day SMA | 99.26 | 99.25 | 99.35 |
| 50 day SMA | 102.85 | 103.1 | 103.36 |
| 100 day SMA | 118.06 | 118.6 | 119.18 |
| 150 day SMA | 136.33 | 136.74 | 137.17 |
| 200 day SMA | 145.19 | 145.46 | 145.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.