Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1550.5 and 1728.75
| Daily Target 1 | 1404.75 |
| Daily Target 2 | 1518 |
| Daily Target 3 | 1583 |
| Daily Target 4 | 1696.25 |
| Daily Target 5 | 1761.25 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1631.25 (10.61%) | 1475.00 | 1469.75 - 1648.00 | 7.0517 times | Thu 07 May 2026 | 1474.75 (4.27%) | 1413.70 | 1401.45 - 1478.00 | 1.2116 times | Wed 06 May 2026 | 1414.30 (4.71%) | 1377.55 | 1361.65 - 1432.95 | 0.2573 times | Tue 05 May 2026 | 1350.70 (1.51%) | 1338.60 | 1320.00 - 1360.00 | 0.2583 times | Mon 04 May 2026 | 1330.65 (0.26%) | 1327.20 | 1316.05 - 1345.45 | 0.3001 times | Thu 30 April 2026 | 1327.20 (-1.46%) | 1340.50 | 1313.35 - 1341.45 | 0.2404 times | Wed 29 April 2026 | 1346.80 (-2.24%) | 1379.45 | 1341.55 - 1388.90 | 0.0975 times | Tue 28 April 2026 | 1377.65 (1.02%) | 1369.90 | 1354.05 - 1389.35 | 0.2435 times | Mon 27 April 2026 | 1363.75 (1.46%) | 1403.95 | 1347.55 - 1403.95 | 0.1548 times | Fri 24 April 2026 | 1344.15 (-2.28%) | 1390.25 | 1342.40 - 1391.15 | 0.1848 times | Thu 23 April 2026 | 1375.50 (0.3%) | 1369.45 | 1359.90 - 1381.55 | 0.1115 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1473.65 and 1805.6
| Weekly Target 1 | 1199.82 |
| Weekly Target 2 | 1415.53 |
| Weekly Target 3 | 1531.7666666667 |
| Weekly Target 4 | 1747.48 |
| Weekly Target 5 | 1863.72 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1631.25 (22.91%) | 1327.20 | 1316.05 - 1648.00 | 4.0997 times | Thu 30 April 2026 | 1327.20 (-1.26%) | 1403.95 | 1313.35 - 1403.95 | 0.3324 times | Fri 24 April 2026 | 1344.15 (-4.21%) | 1405.50 | 1342.40 - 1412.60 | 0.5443 times | Fri 17 April 2026 | 1403.20 (7.4%) | 1278.30 | 1259.45 - 1412.35 | 0.7208 times | Fri 10 April 2026 | 1306.55 (14.41%) | 1155.75 | 1127.45 - 1327.60 | 0.5161 times | Thu 02 April 2026 | 1141.95 (-4.47%) | 1152.05 | 1109.25 - 1201.00 | 0.6974 times | Fri 27 March 2026 | 1195.40 (4.23%) | 1135.00 | 1097.25 - 1211.15 | 0.5261 times | Fri 20 March 2026 | 1146.85 (-1.14%) | 1122.70 | 1122.70 - 1193.65 | 0.6076 times | Fri 13 March 2026 | 1160.05 (-5.36%) | 1206.35 | 1152.00 - 1245.90 | 0.5651 times | Fri 06 March 2026 | 1225.80 (-1.56%) | 1122.80 | 1122.80 - 1263.00 | 1.3905 times | Fri 27 February 2026 | 1245.25 (-3.59%) | 1298.15 | 1234.00 - 1301.40 | 0.7975 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1473.65 and 1805.6
| Monthly Target 1 | 1199.82 |
| Monthly Target 2 | 1415.53 |
| Monthly Target 3 | 1531.7666666667 |
| Monthly Target 4 | 1747.48 |
| Monthly Target 5 | 1863.72 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1631.25 (22.91%) | 1327.20 | 1316.05 - 1648.00 | 1.6665 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 1.0189 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 1.3796 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.9056 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.2843 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.7614 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.4073 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.5552 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.5089 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.5125 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.1198 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1440.33 |
| 12 day DMA | 1392.34 |
| 20 day DMA | 1374.44 |
| 35 day DMA | 1285.85 |
| 50 day DMA | 1269.93 |
| 100 day DMA | 1972.55 |
| 150 day DMA | 3687.59 |
| 200 day DMA | 4479.3 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.74 | 1403.99 | 1368.61 |
| 12 day EMA | 1411.64 | 1371.72 | 1352.99 |
| 20 day EMA | 1372.75 | 1345.55 | 1331.96 |
| 35 day EMA | 1333.41 | 1315.88 | 1306.53 |
| 50 day EMA | 1290.18 | 1276.26 | 1268.16 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.33 | 1379.52 | 1353.93 |
| 12 day SMA | 1392.34 | 1372.45 | 1364.48 |
| 20 day SMA | 1374.44 | 1356.92 | 1341.96 |
| 35 day SMA | 1285.85 | 1272.38 | 1264.06 |
| 50 day SMA | 1269.93 | 1263.17 | 1260.03 |
| 100 day SMA | 1972.55 | 2027.01 | 2083.42 |
| 150 day SMA | 3687.59 | 3717.93 | 3749.58 |
| 200 day SMA | 4479.3 | 4508.24 | 4537.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.