Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1105.28 and 1154.03
| Daily Target 1 | 1090.23 |
| Daily Target 2 | 1120.32 |
| Daily Target 3 | 1138.9833333333 |
| Daily Target 4 | 1169.07 |
| Daily Target 5 | 1187.73 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1150.40 (3.66%) | 1153.25 | 1108.90 - 1157.65 | 0.9612 times | Mon 23 March 2026 | 1109.80 (-3.23%) | 1135.00 | 1097.25 - 1141.95 | 0.8474 times | Fri 20 March 2026 | 1146.85 (-0.4%) | 1165.00 | 1142.35 - 1174.80 | 1.5559 times | Thu 19 March 2026 | 1151.45 (-2.25%) | 1150.00 | 1145.00 - 1164.00 | 0.6122 times | Wed 18 March 2026 | 1178.00 (1.81%) | 1174.95 | 1158.20 - 1193.65 | 0.5085 times | Tue 17 March 2026 | 1157.10 (-0.19%) | 1170.35 | 1150.00 - 1170.35 | 1.6984 times | Mon 16 March 2026 | 1159.30 (-0.06%) | 1122.70 | 1122.70 - 1171.50 | 1.5257 times | Fri 13 March 2026 | 1160.05 (-1.98%) | 1185.85 | 1152.00 - 1185.85 | 0.8085 times | Thu 12 March 2026 | 1183.45 (-2.33%) | 1206.00 | 1177.10 - 1207.00 | 0.8341 times | Wed 11 March 2026 | 1211.70 (-2.11%) | 1237.85 | 1206.85 - 1245.90 | 0.6482 times | Tue 10 March 2026 | 1237.80 (2.62%) | 1223.95 | 1216.80 - 1242.20 | 0.5809 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1123.83 and 1184.23
| Weekly Target 1 | 1074.7 |
| Weekly Target 2 | 1112.55 |
| Weekly Target 3 | 1135.1 |
| Weekly Target 4 | 1172.95 |
| Weekly Target 5 | 1195.5 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1150.40 (0.31%) | 1135.00 | 1097.25 - 1157.65 | 0.1957 times | Fri 20 March 2026 | 1146.85 (-1.14%) | 1122.70 | 1122.70 - 1193.65 | 0.6386 times | Fri 13 March 2026 | 1160.05 (-5.36%) | 1206.35 | 1152.00 - 1245.90 | 0.594 times | Fri 06 March 2026 | 1225.80 (-1.56%) | 1122.80 | 1122.80 - 1263.00 | 1.4616 times | Fri 27 February 2026 | 1245.25 (-3.59%) | 1298.15 | 1234.00 - 1301.40 | 0.8382 times | Fri 20 February 2026 | 1291.65 (-0.58%) | 1260.00 | 1238.70 - 1329.70 | 1.9169 times | Fri 13 February 2026 | 1299.15 (-4.08%) | 1354.60 | 1281.30 - 1405.75 | 0.7859 times | Fri 06 February 2026 | 1354.45 (0.71%) | 1357.10 | 1211.90 - 1396.95 | 1.3865 times | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 1.1165 times | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 1.0661 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 0.6185 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1123.83 and 1289.58
| Monthly Target 1 | 1004.47 |
| Monthly Target 2 | 1077.43 |
| Monthly Target 3 | 1170.2166666667 |
| Monthly Target 4 | 1243.18 |
| Monthly Target 5 | 1335.97 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1150.40 (-7.62%) | 1122.80 | 1097.25 - 1263.00 | 1.2893 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 2.1982 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.4815 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.8783 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.4698 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.6404 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.587 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.5912 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.2917 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.5725 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.4651 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1147.3 |
| 12 day DMA | 1171 |
| 20 day DMA | 1199.48 |
| 35 day DMA | 1255.26 |
| 50 day DMA | 1288.65 |
| 100 day DMA | 3634.22 |
| 150 day DMA | 4659.38 |
| 200 day DMA | 5343.68 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.81 | 1143.52 | 1160.37 |
| 12 day EMA | 1169.68 | 1173.18 | 1184.7 |
| 20 day EMA | 1197.25 | 1202.18 | 1211.9 |
| 35 day EMA | 1242.63 | 1248.06 | 1256.2 |
| 50 day EMA | 1288.86 | 1294.51 | 1302.05 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.3 | 1148.64 | 1158.54 |
| 12 day SMA | 1171 | 1177.29 | 1187.55 |
| 20 day SMA | 1199.48 | 1205.14 | 1214.24 |
| 35 day SMA | 1255.26 | 1259.05 | 1262.97 |
| 50 day SMA | 1288.65 | 1294.15 | 1300.93 |
| 100 day SMA | 3634.22 | 3696.47 | 3759.66 |
| 150 day SMA | 4659.38 | 4697.89 | 4736.16 |
| 200 day SMA | 5343.68 | 5374.25 | 5405.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.