Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama Strong Daily Stock price targets for Nuvama 543988 are 6366.18 and 6535.18 | Daily Target 1 | 6240.12 | | Daily Target 2 | 6323.23 | | Daily Target 3 | 6409.1166666667 | | Daily Target 4 | 6492.23 | | Daily Target 5 | 6578.12 |
Daily price and volume Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6406.35 (0.65%) |
6385.00 |
6326.00 - 6495.00 |
0.8336 times |
Wed 17 September 2025 |
6365.25 (-0.23%) |
6380.40 |
6304.00 - 6386.70 |
0.812 times |
Tue 16 September 2025 |
6380.20 (-0.15%) |
6420.50 |
6342.20 - 6447.35 |
0.2624 times |
Mon 15 September 2025 |
6389.85 (-0.71%) |
6441.00 |
6340.40 - 6524.25 |
2.1557 times |
Fri 12 September 2025 |
6435.70 (4.29%) |
6171.00 |
6170.85 - 6518.15 |
2.5098 times |
Thu 11 September 2025 |
6170.85 (-3.28%) |
6424.95 |
6159.05 - 6424.95 |
1.5373 times |
Wed 10 September 2025 |
6380.25 (0.12%) |
6499.95 |
6360.00 - 6499.95 |
0.2149 times |
Tue 09 September 2025 |
6372.30 (-0.88%) |
6432.75 |
6350.00 - 6476.25 |
0.439 times |
Mon 08 September 2025 |
6428.90 (-1.31%) |
6500.15 |
6420.00 - 6546.80 |
0.6262 times |
Fri 05 September 2025 |
6514.45 (1.02%) |
6440.10 |
6420.15 - 6629.00 |
0.609 times |
Thu 04 September 2025 |
6448.40 (-1.28%) |
6651.75 |
6436.75 - 6651.75 |
1.0416 times |
Weekly price and charts Nuvama Strong weekly Stock price targets for Nuvama 543988 are 6245.05 and 6465.3 | Weekly Target 1 | 6191.28 | | Weekly Target 2 | 6298.82 | | Weekly Target 3 | 6411.5333333333 | | Weekly Target 4 | 6519.07 | | Weekly Target 5 | 6631.78 |
Weekly price and volumes for Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6406.35 (-0.46%) |
6441.00 |
6304.00 - 6524.25 |
0.8857 times |
Fri 12 September 2025 |
6435.70 (-1.21%) |
6500.15 |
6159.05 - 6546.80 |
1.1611 times |
Fri 05 September 2025 |
6514.45 (1.94%) |
6370.00 |
6334.00 - 6651.75 |
0.7284 times |
Fri 29 August 2025 |
6390.50 (-8.44%) |
7049.70 |
6373.30 - 7049.70 |
0.8581 times |
Fri 22 August 2025 |
6979.80 (0.39%) |
7126.95 |
6670.00 - 7149.00 |
1.4191 times |
Thu 14 August 2025 |
6953.00 (2.55%) |
6820.00 |
6746.90 - 7129.10 |
0.6475 times |
Fri 08 August 2025 |
6780.20 (-2.04%) |
6880.35 |
6741.00 - 7181.40 |
0.9178 times |
Fri 01 August 2025 |
6921.70 (-5.78%) |
7312.45 |
6900.00 - 7485.00 |
0.8469 times |
Fri 25 July 2025 |
7346.30 (-4.96%) |
7694.00 |
7323.65 - 7889.80 |
1.112 times |
Fri 18 July 2025 |
7729.75 (5.53%) |
7370.00 |
7357.55 - 7899.80 |
1.4234 times |
Fri 11 July 2025 |
7324.45 (0.84%) |
7165.10 |
7145.00 - 7650.00 |
3.0862 times |
Monthly price and charts Nuvama Strong monthly Stock price targets for Nuvama 543988 are 6282.7 and 6775.4 | Monthly Target 1 | 5913.02 | | Monthly Target 2 | 6159.68 | | Monthly Target 3 | 6405.7166666667 | | Monthly Target 4 | 6652.38 | | Monthly Target 5 | 6898.42 |
Monthly price and volumes Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6406.35 (0.25%) |
6370.00 |
6159.05 - 6651.75 |
0.4526 times |
Fri 29 August 2025 |
6390.50 (-11.59%) |
7225.00 |
6373.30 - 7239.50 |
0.6695 times |
Thu 31 July 2025 |
7228.55 (-12.09%) |
8224.95 |
7140.00 - 8451.90 |
1.463 times |
Mon 30 June 2025 |
8223.00 (14.41%) |
7286.80 |
6801.55 - 8510.00 |
0.6484 times |
Fri 30 May 2025 |
7187.40 (17.95%) |
5973.05 |
5605.10 - 7314.65 |
1.6593 times |
Wed 30 April 2025 |
6093.45 (0.21%) |
6090.05 |
5271.15 - 6427.40 |
0.4565 times |
Fri 28 March 2025 |
6080.50 (12.85%) |
5499.95 |
4906.15 - 6398.15 |
0.5308 times |
Fri 28 February 2025 |
5388.20 (-3.56%) |
5439.80 |
5077.65 - 6050.00 |
0.5043 times |
Fri 31 January 2025 |
5587.10 (-19.34%) |
6995.90 |
4963.95 - 7304.90 |
0.7447 times |
Tue 31 December 2024 |
6926.55 (5.6%) |
6599.95 |
6565.00 - 7647.95 |
2.8709 times |
Fri 29 November 2024 |
6559.30 (-5.76%) |
7089.95 |
6271.40 - 7491.10 |
0.6181 times |
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value | | 5 day DMA | 6395.47 | | 12 day DMA | 6402.05 | | 20 day DMA | 6507.55 | | 35 day DMA | 6696.5 | | 50 day DMA | 6941.14 | | 100 day DMA | 6976.21 | | 150 day DMA | 6526.58 | | 200 day DMA | 6522.29 | EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6384.78 | 6373.99 | 6378.36 | | 12 day EMA | 6426.35 | 6429.98 | 6441.74 | | 20 day EMA | 6518.54 | 6530.34 | 6547.71 | | 35 day EMA | 6727.54 | 6746.45 | 6768.89 | | 50 day EMA | 6948.89 | 6971.03 | 6995.75 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6395.47 | 6348.37 | 6351.37 | | 12 day SMA | 6402.05 | 6405.6 | 6412.38 | | 20 day SMA | 6507.55 | 6530.26 | 6551.31 | | 35 day SMA | 6696.5 | 6719.48 | 6744.21 | | 50 day SMA | 6941.14 | 6962.5 | 6985.21 | | 100 day SMA | 6976.21 | 6974.8 | 6972.44 | | 150 day SMA | 6526.58 | 6521.12 | 6514.36 | | 200 day SMA | 6522.29 | 6522.67 | 6523.91 |
|
|
