Nuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama Strong Daily Stock price targets for Nuvama 543988 are 7359.38 and 7543.88 | Daily Target 1 | 7231.72 | | Daily Target 2 | 7302.53 | | Daily Target 3 | 7416.2166666667 | | Daily Target 4 | 7487.03 | | Daily Target 5 | 7600.72 |
Daily price and volume Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7373.35 (0.4%) |
7350.00 |
7345.40 - 7529.90 |
0.3184 times |
Wed 12 November 2025 |
7344.15 (0.01%) |
7376.00 |
7280.00 - 7424.00 |
0.2697 times |
Tue 11 November 2025 |
7343.75 (-1.74%) |
7412.00 |
7249.55 - 7450.00 |
0.643 times |
Mon 10 November 2025 |
7473.70 (2.43%) |
7349.95 |
7272.20 - 7572.45 |
1.0438 times |
Fri 07 November 2025 |
7296.70 (-0.26%) |
7348.75 |
7069.85 - 7389.80 |
1.2008 times |
Thu 06 November 2025 |
7315.60 (2.27%) |
7056.55 |
7056.55 - 7440.00 |
3.2747 times |
Tue 04 November 2025 |
7153.40 (0.27%) |
7180.00 |
7108.75 - 7325.00 |
1.1712 times |
Mon 03 November 2025 |
7133.85 (0.49%) |
7101.65 |
7050.95 - 7197.95 |
0.6023 times |
Fri 31 October 2025 |
7099.35 (-1.75%) |
7247.05 |
7000.00 - 7396.85 |
0.7169 times |
Thu 30 October 2025 |
7226.00 (-2.03%) |
7459.80 |
7145.70 - 7459.80 |
0.7593 times |
Wed 29 October 2025 |
7375.65 (-0.71%) |
7200.40 |
6766.05 - 7413.00 |
2.8375 times |
Weekly price and charts Nuvama Strong weekly Stock price targets for Nuvama 543988 are 7311.45 and 7634.35 | Weekly Target 1 | 7075.55 | | Weekly Target 2 | 7224.45 | | Weekly Target 3 | 7398.45 | | Weekly Target 4 | 7547.35 | | Weekly Target 5 | 7721.35 |
Weekly price and volumes for Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7373.35 (1.05%) |
7349.95 |
7249.55 - 7572.45 |
0.5373 times |
Fri 07 November 2025 |
7296.70 (2.78%) |
7101.65 |
7050.95 - 7440.00 |
1.4758 times |
Fri 31 October 2025 |
7099.35 (-1.49%) |
7176.00 |
6766.05 - 7479.95 |
1.2923 times |
Thu 23 October 2025 |
7207.05 (2.73%) |
7040.10 |
6909.00 - 7333.50 |
0.4659 times |
Fri 17 October 2025 |
7015.45 (-2.99%) |
7201.85 |
7007.00 - 7298.00 |
0.631 times |
Fri 10 October 2025 |
7231.50 (6.95%) |
6762.40 |
6697.00 - 7313.25 |
1.5218 times |
Fri 03 October 2025 |
6761.85 (10.49%) |
6141.15 |
6119.75 - 6800.00 |
0.9473 times |
Fri 26 September 2025 |
6119.75 (-4.44%) |
6420.25 |
5992.75 - 6429.95 |
0.8982 times |
Fri 19 September 2025 |
6404.15 (-0.49%) |
6441.00 |
6304.00 - 6524.25 |
1.0411 times |
Fri 12 September 2025 |
6435.70 (-1.21%) |
6500.15 |
6159.05 - 6546.80 |
1.1895 times |
Fri 05 September 2025 |
6514.45 (1.94%) |
6370.00 |
6334.00 - 6651.75 |
0.7463 times |
Monthly price and charts Nuvama Strong monthly Stock price targets for Nuvama 543988 are 7212.15 and 7733.65 | Monthly Target 1 | 6810.75 | | Monthly Target 2 | 7092.05 | | Monthly Target 3 | 7332.25 | | Monthly Target 4 | 7613.55 | | Monthly Target 5 | 7853.75 |
Monthly price and volumes Nuvama
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
7373.35 (3.86%) |
7101.65 |
7050.95 - 7572.45 |
0.4193 times |
Fri 31 October 2025 |
7099.35 (12.64%) |
6286.05 |
6286.05 - 7479.95 |
0.949 times |
Tue 30 September 2025 |
6302.45 (-1.38%) |
6370.00 |
5992.75 - 6651.75 |
0.8699 times |
Fri 29 August 2025 |
6390.50 (-11.59%) |
7225.00 |
6373.30 - 7239.50 |
0.8761 times |
Thu 31 July 2025 |
7228.55 (-12.09%) |
8224.95 |
7140.00 - 8451.90 |
1.9143 times |
Mon 30 June 2025 |
8223.00 (14.41%) |
7286.80 |
6801.55 - 8510.00 |
0.8484 times |
Fri 30 May 2025 |
7187.40 (17.95%) |
5973.05 |
5605.10 - 7314.65 |
2.1711 times |
Wed 30 April 2025 |
6093.45 (0.21%) |
6090.05 |
5271.15 - 6427.40 |
0.5974 times |
Fri 28 March 2025 |
6080.50 (12.85%) |
5499.95 |
4906.15 - 6398.15 |
0.6946 times |
Fri 28 February 2025 |
5388.20 (-3.56%) |
5439.80 |
5077.65 - 6050.00 |
0.6599 times |
Fri 31 January 2025 |
5587.10 (-19.34%) |
6995.90 |
4963.95 - 7304.90 |
0.9745 times |
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value | | 5 day DMA | 7366.33 | | 12 day DMA | 7297 | | 20 day DMA | 7253.54 | | 35 day DMA | 6977.38 | | 50 day DMA | 6806.65 | | 100 day DMA | 7047.97 | | 150 day DMA | 6866.67 | | 200 day DMA | 6548.37 | EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7348.13 | 7335.52 | 7331.2 | | 12 day EMA | 7292.44 | 7277.73 | 7265.66 | | 20 day EMA | 7211.23 | 7194.17 | 7178.39 | | 35 day EMA | 7039.6 | 7019.95 | 7000.86 | | 50 day EMA | 6853.92 | 6832.73 | 6811.86 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7366.33 | 7354.78 | 7316.63 | | 12 day SMA | 7297 | 7301.08 | 7289.65 | | 20 day SMA | 7253.54 | 7244.91 | 7239.28 | | 35 day SMA | 6977.38 | 6949.69 | 6922.89 | | 50 day SMA | 6806.65 | 6786.99 | 6771.19 | | 100 day SMA | 7047.97 | 7048.2 | 7045.41 | | 150 day SMA | 6866.67 | 6858.52 | 6850.79 | | 200 day SMA | 6548.37 | 6542.04 | 6538.58 |
|
|
