Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1673.7 and 1721.1
| Daily Target 1 | 1663.53 |
| Daily Target 2 | 1683.87 |
| Daily Target 3 | 1710.9333333333 |
| Daily Target 4 | 1731.27 |
| Daily Target 5 | 1758.33 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1704.20 (0.44%) | 1730.90 | 1690.60 - 1738.00 | 0.7829 times | Wed 12 August 2026 | 1696.80 (-0.55%) | 1718.00 | 1673.20 - 1718.00 | 0.4265 times | Tue 11 August 2026 | 1706.10 (4.31%) | 1630.25 | 1630.25 - 1714.80 | 1.238 times | Mon 10 August 2026 | 1635.65 (-0.43%) | 1591.25 | 1577.20 - 1650.00 | 2.7341 times | Fri 07 August 2026 | 1642.75 (-0.97%) | 1651.00 | 1635.00 - 1675.00 | 0.6915 times | Thu 06 August 2026 | 1658.85 (-0.96%) | 1689.90 | 1643.00 - 1689.90 | 0.6203 times | Wed 05 August 2026 | 1674.85 (-1.13%) | 1697.25 | 1650.00 - 1719.85 | 0.8452 times | Tue 04 August 2026 | 1694.00 (-4.08%) | 1766.10 | 1685.00 - 1766.10 | 1.3905 times | Mon 03 August 2026 | 1766.10 (-2%) | 1800.35 | 1745.00 - 1832.75 | 0.3851 times | Fri 31 July 2026 | 1802.20 (0.39%) | 1806.65 | 1783.80 - 1850.00 | 0.8861 times | Thu 30 July 2026 | 1795.20 (-1.86%) | 1823.00 | 1784.05 - 1831.85 | 0.3454 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1640.7 and 1801.5
| Weekly Target 1 | 1512.33 |
| Weekly Target 2 | 1608.27 |
| Weekly Target 3 | 1673.1333333333 |
| Weekly Target 4 | 1769.07 |
| Weekly Target 5 | 1833.93 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1704.20 (3.74%) | 1591.25 | 1577.20 - 1738.00 | 1.2582 times | Fri 07 August 2026 | 1642.75 (-8.85%) | 1800.35 | 1635.00 - 1832.75 | 0.9549 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 0.9101 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 2.0551 times | Fri 17 July 2026 | 1862.80 (-5.76%) | 1947.80 | 1819.75 - 1981.30 | 0.7126 times | Fri 10 July 2026 | 1976.65 (4.76%) | 1852.30 | 1834.90 - 1992.50 | 0.6799 times | Fri 03 July 2026 | 1886.80 (7.86%) | 1736.00 | 1734.25 - 1953.00 | 1.4921 times | Thu 25 June 2026 | 1749.30 (0.74%) | 1742.45 | 1711.75 - 1779.00 | 0.5068 times | Fri 19 June 2026 | 1736.40 (9.42%) | 1629.95 | 1616.05 - 1780.00 | 0.9794 times | Fri 12 June 2026 | 1586.90 (0.76%) | 1545.65 | 1495.45 - 1599.00 | 0.451 times | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.5358 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1512.93 and 1768.48
| Monthly Target 1 | 1449.17 |
| Monthly Target 2 | 1576.68 |
| Monthly Target 3 | 1704.7166666667 |
| Monthly Target 4 | 1832.23 |
| Monthly Target 5 | 1960.27 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1704.20 (-5.44%) | 1800.35 | 1577.20 - 1832.75 | 0.8146 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.9725 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.0908 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.6712 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6712 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.9087 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.2553 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.846 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.5015 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.2683 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.3657 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1677.1 |
| 12 day DMA | 1717.15 |
| 20 day DMA | 1787.76 |
| 35 day DMA | 1817.32 |
| 50 day DMA | 1759.55 |
| 100 day DMA | 1560.29 |
| 150 day DMA | 1482.38 |
| 200 day DMA | 2781.36 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.05 | 1687.47 | 1682.8 |
| 12 day EMA | 1723.32 | 1726.8 | 1732.25 |
| 20 day EMA | 1750.79 | 1755.69 | 1761.89 |
| 35 day EMA | 1744.52 | 1746.89 | 1749.84 |
| 50 day EMA | 1734.28 | 1735.51 | 1737.09 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.1 | 1668.03 | 1663.64 |
| 12 day SMA | 1717.15 | 1725.81 | 1744.39 |
| 20 day SMA | 1787.76 | 1794.88 | 1805.97 |
| 35 day SMA | 1817.32 | 1817.68 | 1818.95 |
| 50 day SMA | 1759.55 | 1756.93 | 1754.14 |
| 100 day SMA | 1560.29 | 1554.84 | 1549.47 |
| 150 day SMA | 1482.38 | 1480.74 | 1479.29 |
| 200 day SMA | 2781.36 | 2807.92 | 2835.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.