Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1682.73 and 1758.23
| Daily Target 1 | 1625.62 |
| Daily Target 2 | 1664.33 |
| Daily Target 3 | 1701.1166666667 |
| Daily Target 4 | 1739.83 |
| Daily Target 5 | 1776.62 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1703.05 (3.07%) | 1664.95 | 1662.40 - 1737.90 | 2.9346 times | Tue 29 September 2026 | 1652.35 (0.76%) | 1638.95 | 1620.20 - 1674.70 | 0.8508 times | Mon 28 September 2026 | 1639.85 (-2.41%) | 1654.35 | 1606.00 - 1663.00 | 1.9538 times | Fri 25 September 2026 | 1680.35 (-0.95%) | 1691.25 | 1675.05 - 1721.50 | 0.9961 times | Thu 24 September 2026 | 1696.55 (0.51%) | 1680.05 | 1680.00 - 1720.00 | 0.6371 times | Wed 23 September 2026 | 1687.90 (0.76%) | 1666.05 | 1662.90 - 1696.40 | 0.2432 times | Tue 22 September 2026 | 1675.15 (-0.79%) | 1692.90 | 1671.00 - 1708.40 | 0.5058 times | Mon 21 September 2026 | 1688.55 (-1.39%) | 1703.00 | 1671.55 - 1736.30 | 0.4884 times | Fri 18 September 2026 | 1712.40 (1.53%) | 1693.45 | 1693.45 - 1720.00 | 0.6599 times | Thu 17 September 2026 | 1686.60 (-1.05%) | 1684.40 | 1682.90 - 1717.95 | 0.7303 times | Wed 16 September 2026 | 1704.55 (2.13%) | 1659.05 | 1649.70 - 1730.00 | 2.2693 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1654.53 and 1786.43
| Weekly Target 1 | 1550.42 |
| Weekly Target 2 | 1626.73 |
| Weekly Target 3 | 1682.3166666667 |
| Weekly Target 4 | 1758.63 |
| Weekly Target 5 | 1814.22 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1703.05 (1.35%) | 1654.35 | 1606.00 - 1737.90 | 0.6943 times | Fri 25 September 2026 | 1680.35 (-1.87%) | 1703.00 | 1662.90 - 1736.30 | 0.3473 times | Fri 18 September 2026 | 1712.40 (-1.34%) | 1744.85 | 1649.70 - 1745.00 | 0.5372 times | Fri 11 September 2026 | 1735.60 (-4.41%) | 1808.60 | 1705.00 - 1859.00 | 0.708 times | Fri 04 September 2026 | 1815.65 (0.52%) | 1814.15 | 1740.00 - 1901.40 | 1.1945 times | Fri 28 August 2026 | 1806.30 (3.71%) | 1754.80 | 1725.00 - 1824.00 | 0.6319 times | Fri 21 August 2026 | 1741.70 (4.52%) | 1705.20 | 1675.70 - 1753.00 | 0.713 times | Fri 14 August 2026 | 1666.45 (1.44%) | 1591.25 | 1577.20 - 1738.00 | 2.1682 times | Fri 07 August 2026 | 1642.75 (-8.85%) | 1800.35 | 1635.00 - 1832.75 | 1.5389 times | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 1.4666 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 3.3118 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1682.73 and 1758.23
| Monthly Target 1 | 1625.62 |
| Monthly Target 2 | 1664.33 |
| Monthly Target 3 | 1701.1166666667 |
| Monthly Target 4 | 1739.83 |
| Monthly Target 5 | 1776.62 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1703.05 (3.07%) | 1664.95 | 1662.40 - 1737.90 | 0.0782 times | Tue 29 September 2026 | 1652.35 (-5.78%) | 1757.80 | 1606.00 - 1901.40 | 0.6533 times | Mon 31 August 2026 | 1753.70 (-2.69%) | 1800.35 | 1577.20 - 1832.75 | 1.1489 times | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 1.9031 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.0524 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.6124 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.6475 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.8768 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.2111 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.8162 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.4839 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1674.43 |
| 12 day DMA | 1683.02 |
| 20 day DMA | 1731.73 |
| 35 day DMA | 1736.93 |
| 50 day DMA | 1750.68 |
| 100 day DMA | 1712.06 |
| 150 day DMA | 1562.43 |
| 200 day DMA | 1869.53 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.38 | 1666.05 | 1672.9 |
| 12 day EMA | 1693.41 | 1691.66 | 1698.8 |
| 20 day EMA | 1711.68 | 1712.59 | 1718.93 |
| 35 day EMA | 1734.72 | 1736.58 | 1741.54 |
| 50 day EMA | 1753.32 | 1755.37 | 1759.57 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.43 | 1671.4 | 1675.96 |
| 12 day SMA | 1683.02 | 1685.73 | 1694.16 |
| 20 day SMA | 1731.73 | 1735.75 | 1740.81 |
| 35 day SMA | 1736.93 | 1737.01 | 1736.54 |
| 50 day SMA | 1750.68 | 1754.44 | 1758.57 |
| 100 day SMA | 1712.06 | 1709.78 | 1707.4 |
| 150 day SMA | 1562.43 | 1559.86 | 1557.44 |
| 200 day SMA | 1869.53 | 1896.6 | 1924.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.