Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1737.05 and 1791.25
| Daily Target 1 | 1696.83 |
| Daily Target 2 | 1723.07 |
| Daily Target 3 | 1751.0333333333 |
| Daily Target 4 | 1777.27 |
| Daily Target 5 | 1805.23 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1749.30 (0.69%) | 1730.70 | 1724.80 - 1779.00 | 1.2209 times | Wed 24 June 2026 | 1737.35 (1.2%) | 1720.05 | 1718.70 - 1754.00 | 0.7232 times | Tue 23 June 2026 | 1716.75 (-1.41%) | 1741.40 | 1711.75 - 1759.80 | 0.894 times | Mon 22 June 2026 | 1741.35 (0.29%) | 1742.45 | 1720.40 - 1760.00 | 0.4171 times | Fri 19 June 2026 | 1736.40 (0.97%) | 1699.40 | 1692.10 - 1746.75 | 0.6802 times | Thu 18 June 2026 | 1719.70 (-0.51%) | 1747.95 | 1705.25 - 1780.00 | 1.9111 times | Wed 17 June 2026 | 1728.45 (4.16%) | 1669.95 | 1663.70 - 1735.80 | 1.5891 times | Tue 16 June 2026 | 1659.35 (-0.13%) | 1664.10 | 1627.60 - 1670.00 | 0.82 times | Mon 15 June 2026 | 1661.50 (4.7%) | 1629.95 | 1616.05 - 1686.95 | 1.2899 times | Fri 12 June 2026 | 1586.90 (5.12%) | 1567.10 | 1528.00 - 1598.45 | 0.4546 times | Thu 11 June 2026 | 1509.65 (-0.71%) | 1495.45 | 1495.45 - 1537.90 | 0.3961 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1730.53 and 1797.78
| Weekly Target 1 | 1679.43 |
| Weekly Target 2 | 1714.37 |
| Weekly Target 3 | 1746.6833333333 |
| Weekly Target 4 | 1781.62 |
| Weekly Target 5 | 1813.93 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1749.30 (0.74%) | 1742.45 | 1711.75 - 1779.00 | 0.6624 times | Fri 19 June 2026 | 1736.40 (9.42%) | 1629.95 | 1616.05 - 1780.00 | 1.28 times | Fri 12 June 2026 | 1586.90 (0.76%) | 1545.65 | 1495.45 - 1599.00 | 0.5895 times | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.7003 times | Fri 29 May 2026 | 1554.60 (5.03%) | 1480.15 | 1480.15 - 1576.55 | 0.3877 times | Fri 22 May 2026 | 1480.20 (1.5%) | 1448.85 | 1417.95 - 1514.35 | 0.6201 times | Fri 15 May 2026 | 1458.30 (-10.6%) | 1630.95 | 1455.30 - 1635.65 | 1.0285 times | Fri 08 May 2026 | 1631.25 (22.91%) | 1327.20 | 1316.05 - 1648.00 | 3.898 times | Thu 30 April 2026 | 1327.20 (-1.26%) | 1403.95 | 1313.35 - 1403.95 | 0.3161 times | Fri 24 April 2026 | 1344.15 (-4.21%) | 1405.50 | 1342.40 - 1412.60 | 0.5175 times | Fri 17 April 2026 | 1403.20 (7.4%) | 1278.30 | 1259.45 - 1412.35 | 0.6854 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1622.38 and 1906.93
| Monthly Target 1 | 1390.37 |
| Monthly Target 2 | 1569.83 |
| Monthly Target 3 | 1674.9166666667 |
| Monthly Target 4 | 1854.38 |
| Monthly Target 5 | 1959.47 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1749.30 (12.52%) | 1565.90 | 1495.45 - 1780.00 | 1.1771 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 2.161 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.8679 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 1.1751 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.6232 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.094 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.6486 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.3469 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.4729 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.4335 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.4365 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1736.23 |
| 12 day DMA | 1672.26 |
| 20 day DMA | 1627.14 |
| 35 day DMA | 1576.28 |
| 50 day DMA | 1513.08 |
| 100 day DMA | 1381.52 |
| 150 day DMA | 2482.26 |
| 200 day DMA | 3567.82 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.2 | 1720.65 | 1712.3 |
| 12 day EMA | 1685.17 | 1673.52 | 1661.92 |
| 20 day EMA | 1641.96 | 1630.67 | 1619.45 |
| 35 day EMA | 1575.76 | 1565.54 | 1555.43 |
| 50 day EMA | 1515.47 | 1505.93 | 1496.49 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.23 | 1730.31 | 1728.53 |
| 12 day SMA | 1672.26 | 1656.35 | 1639.23 |
| 20 day SMA | 1627.14 | 1616.44 | 1605.49 |
| 35 day SMA | 1576.28 | 1566.71 | 1555.67 |
| 50 day SMA | 1513.08 | 1504.02 | 1495.4 |
| 100 day SMA | 1381.52 | 1377.27 | 1372.55 |
| 150 day SMA | 2482.26 | 2519.52 | 2557.09 |
| 200 day SMA | 3567.82 | 3591.3 | 3614.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.