Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest Strong Daily Stock price targets for Southwest 543986 are 126.45 and 129.75 | Daily Target 1 | 123.73 | | Daily Target 2 | 125.87 | | Daily Target 3 | 127.03333333333 | | Daily Target 4 | 129.17 | | Daily Target 5 | 130.33 |
Daily price and volume Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
128.00 (4.02%) |
125.00 |
124.90 - 128.20 |
1.091 times |
Thu 15 May 2025 |
123.05 (-0.85%) |
129.90 |
122.50 - 129.90 |
0.4218 times |
Wed 14 May 2025 |
124.10 (2.22%) |
125.00 |
122.65 - 126.45 |
1.751 times |
Tue 13 May 2025 |
121.40 (-0.41%) |
120.15 |
119.20 - 122.35 |
0.4366 times |
Mon 12 May 2025 |
121.90 (6%) |
118.60 |
117.55 - 122.00 |
0.2285 times |
Fri 09 May 2025 |
115.00 (-3.24%) |
108.10 |
108.00 - 118.00 |
0.7272 times |
Thu 08 May 2025 |
118.85 (-4.04%) |
122.30 |
116.95 - 125.00 |
1.7491 times |
Wed 07 May 2025 |
123.85 (4.74%) |
123.00 |
120.70 - 125.90 |
1.4356 times |
Tue 06 May 2025 |
118.25 (-4.6%) |
123.95 |
117.25 - 123.95 |
1.8569 times |
Mon 05 May 2025 |
123.95 (1.18%) |
130.55 |
123.05 - 130.55 |
0.3023 times |
Fri 02 May 2025 |
122.50 (-2.35%) |
125.45 |
122.50 - 129.60 |
2.1759 times |
Weekly price and charts Southwest Strong weekly Stock price targets for Southwest 543986 are 122.78 and 135.13 | Weekly Target 1 | 112.8 | | Weekly Target 2 | 120.4 | | Weekly Target 3 | 125.15 | | Weekly Target 4 | 132.75 | | Weekly Target 5 | 137.5 |
Weekly price and volumes for Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
128.00 (11.3%) |
118.60 |
117.55 - 129.90 |
0.6087 times |
Fri 09 May 2025 |
115.00 (-6.12%) |
130.55 |
108.00 - 130.55 |
0.9406 times |
Fri 02 May 2025 |
122.50 (5.11%) |
116.55 |
116.55 - 136.00 |
1.972 times |
Fri 25 April 2025 |
116.55 (-2.31%) |
119.95 |
113.20 - 129.95 |
0.5057 times |
Thu 17 April 2025 |
119.30 (12.55%) |
115.00 |
114.00 - 123.50 |
0.3558 times |
Wed 09 April 2025 |
106.00 (-6.57%) |
114.60 |
106.00 - 114.60 |
0.1328 times |
Fri 04 April 2025 |
113.45 (8.36%) |
103.70 |
102.10 - 119.65 |
0.683 times |
Fri 28 March 2025 |
104.70 (-4.08%) |
113.60 |
99.30 - 115.20 |
1.3271 times |
Fri 21 March 2025 |
109.15 (5.46%) |
103.25 |
95.60 - 113.65 |
1.747 times |
Thu 13 March 2025 |
103.50 (-3.5%) |
107.25 |
101.30 - 110.90 |
1.7275 times |
Fri 07 March 2025 |
107.25 (-1.33%) |
112.55 |
101.40 - 120.95 |
2.2246 times |
Monthly price and charts Southwest Strong monthly Stock price targets for Southwest 543986 are 118 and 140.55 | Monthly Target 1 | 99.63 | | Monthly Target 2 | 113.82 | | Monthly Target 3 | 122.18333333333 | | Monthly Target 4 | 136.37 | | Monthly Target 5 | 144.73 |
Monthly price and volumes Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
128.00 (2.03%) |
125.45 |
108.00 - 130.55 |
0.1651 times |
Wed 30 April 2025 |
125.45 (19.82%) |
103.70 |
102.10 - 136.00 |
0.2898 times |
Fri 28 March 2025 |
104.70 (-3.68%) |
112.55 |
95.60 - 120.95 |
0.6148 times |
Fri 28 February 2025 |
108.70 (-15.67%) |
125.20 |
104.00 - 148.95 |
0.4284 times |
Fri 31 January 2025 |
128.90 (-14.32%) |
156.95 |
119.35 - 165.05 |
1.1681 times |
Tue 31 December 2024 |
150.45 (15.73%) |
133.60 |
132.55 - 167.95 |
1.7271 times |
Fri 29 November 2024 |
130.00 (15.97%) |
117.35 |
106.85 - 133.75 |
0.6147 times |
Thu 31 October 2024 |
112.10 (-11.7%) |
130.00 |
106.10 - 130.00 |
0.5778 times |
Mon 30 September 2024 |
126.95 (-14.45%) |
152.85 |
122.05 - 154.95 |
0.6843 times |
Fri 30 August 2024 |
148.40 (40.2%) |
108.75 |
101.00 - 158.95 |
3.7299 times |
Wed 31 July 2024 |
105.85 (-11.16%) |
122.95 |
102.75 - 130.10 |
1.3256 times |
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value | | 5 day DMA | 123.69 | | 12 day DMA | 122.19 | | 20 day DMA | 122.16 | | 35 day DMA | 115.82 | | 50 day DMA | 113.86 | | 100 day DMA | 126.7 | | 150 day DMA | 125.73 | | 200 day DMA | 124.86 | EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.11 | 122.16 | 121.71 | | 12 day EMA | 122.28 | 121.24 | 120.91 | | 20 day EMA | 120.7 | 119.93 | 119.6 | | 35 day EMA | 118.62 | 118.07 | 117.78 | | 50 day EMA | 115.78 | 115.28 | 114.96 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.69 | 121.09 | 120.25 | | 12 day SMA | 122.19 | 122.03 | 122.28 | | 20 day SMA | 122.16 | 121.61 | 120.76 | | 35 day SMA | 115.82 | 115.12 | 114.6 | | 50 day SMA | 113.86 | 113.69 | 113.65 | | 100 day SMA | 126.7 | 126.98 | 127.38 | | 150 day SMA | 125.73 | 125.72 | 125.77 | | 200 day SMA | 124.86 | 124.78 | 124.75 |
|
|
