Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest Strong Daily Stock price targets for Southwest 543986 are 146.45 and 148.4 | Daily Target 1 | 145 | | Daily Target 2 | 145.95 | | Daily Target 3 | 146.95 | | Daily Target 4 | 147.9 | | Daily Target 5 | 148.9 |
Daily price and volume Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.90 (-0.68%) |
146.50 |
146.00 - 147.95 |
0.5828 times |
Wed 02 July 2025 |
147.90 (0.1%) |
146.65 |
146.00 - 148.85 |
0.3446 times |
Tue 01 July 2025 |
147.75 (-0.57%) |
151.60 |
145.30 - 151.60 |
0.684 times |
Mon 30 June 2025 |
148.60 (-0.07%) |
153.60 |
143.55 - 153.60 |
0.6521 times |
Fri 27 June 2025 |
148.70 (-4.53%) |
153.15 |
148.00 - 157.45 |
4.4779 times |
Thu 26 June 2025 |
155.75 (4.88%) |
153.00 |
153.00 - 155.90 |
0.9019 times |
Wed 25 June 2025 |
148.50 (4.95%) |
142.65 |
142.65 - 148.50 |
0.4059 times |
Tue 24 June 2025 |
141.50 (1.07%) |
140.50 |
140.50 - 144.90 |
0.0638 times |
Mon 23 June 2025 |
140.00 (-4.63%) |
139.20 |
139.20 - 146.00 |
0.7765 times |
Thu 19 June 2025 |
146.80 (-3.86%) |
150.50 |
145.10 - 154.45 |
1.1105 times |
Wed 18 June 2025 |
152.70 (-1.71%) |
156.00 |
151.25 - 156.00 |
3.02 times |
Weekly price and charts Southwest Strong weekly Stock price targets for Southwest 543986 are 140.2 and 150.25 | Weekly Target 1 | 137.97 | | Weekly Target 2 | 142.43 | | Weekly Target 3 | 148.01666666667 | | Weekly Target 4 | 152.48 | | Weekly Target 5 | 158.07 |
Weekly price and volumes for Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.90 (-1.21%) |
153.60 |
143.55 - 153.60 |
0.1493 times |
Fri 27 June 2025 |
148.70 (1.29%) |
139.20 |
139.20 - 157.45 |
0.4371 times |
Thu 19 June 2025 |
146.80 (-0.31%) |
148.25 |
145.10 - 162.60 |
1.7937 times |
Fri 13 June 2025 |
147.25 (0.31%) |
151.00 |
143.15 - 157.60 |
0.9004 times |
Fri 06 June 2025 |
146.80 (4%) |
142.85 |
142.00 - 157.15 |
1.1138 times |
Fri 30 May 2025 |
141.15 (-6.83%) |
150.35 |
138.00 - 153.40 |
0.6897 times |
Fri 23 May 2025 |
151.50 (18.36%) |
127.95 |
125.40 - 164.25 |
3.5356 times |
Fri 16 May 2025 |
128.00 (11.3%) |
118.60 |
117.55 - 129.90 |
0.2386 times |
Fri 09 May 2025 |
115.00 (-6.12%) |
130.55 |
108.00 - 130.55 |
0.3687 times |
Fri 02 May 2025 |
122.50 (5.11%) |
116.55 |
116.55 - 136.00 |
0.773 times |
Fri 25 April 2025 |
116.55 (-2.31%) |
119.95 |
113.20 - 129.95 |
0.1982 times |
Monthly price and charts Southwest Strong monthly Stock price targets for Southwest 543986 are 142.95 and 149.25 | Monthly Target 1 | 141.63 | | Monthly Target 2 | 144.27 | | Monthly Target 3 | 147.93333333333 | | Monthly Target 4 | 150.57 | | Monthly Target 5 | 154.23 |
Monthly price and volumes Southwest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
146.90 (-1.14%) |
151.60 |
145.30 - 151.60 |
0.0316 times |
Mon 30 June 2025 |
148.60 (5.28%) |
142.85 |
139.20 - 162.60 |
1.2745 times |
Fri 30 May 2025 |
141.15 (12.51%) |
125.45 |
108.00 - 164.25 |
1.4757 times |
Wed 30 April 2025 |
125.45 (19.82%) |
103.70 |
102.10 - 136.00 |
0.3859 times |
Fri 28 March 2025 |
104.70 (-3.68%) |
112.55 |
95.60 - 120.95 |
0.8186 times |
Fri 28 February 2025 |
108.70 (-15.67%) |
125.20 |
104.00 - 148.95 |
0.5705 times |
Fri 31 January 2025 |
128.90 (-14.32%) |
156.95 |
119.35 - 165.05 |
1.5555 times |
Tue 31 December 2024 |
150.45 (15.73%) |
133.60 |
132.55 - 167.95 |
2.2998 times |
Fri 29 November 2024 |
130.00 (15.97%) |
117.35 |
106.85 - 133.75 |
0.8185 times |
Thu 31 October 2024 |
112.10 (-11.7%) |
130.00 |
106.10 - 130.00 |
0.7695 times |
Mon 30 September 2024 |
126.95 (-14.45%) |
152.85 |
122.05 - 154.95 |
0.9112 times |
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value | | 5 day DMA | 147.97 | | 12 day DMA | 148.37 | | 20 day DMA | 148.85 | | 35 day DMA | 146.25 | | 50 day DMA | 138.93 | | 100 day DMA | 127.58 | | 150 day DMA | 132.01 | | 200 day DMA | 130.3 | EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.88 | 148.37 | 148.6 | | 12 day EMA | 148.18 | 148.41 | 148.5 | | 20 day EMA | 147.32 | 147.36 | 147.3 | | 35 day EMA | 142.8 | 142.56 | 142.25 | | 50 day EMA | 138.07 | 137.71 | 137.29 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.97 | 149.74 | 149.86 | | 12 day SMA | 148.37 | 149.31 | 149.25 | | 20 day SMA | 148.85 | 148.84 | 148.93 | | 35 day SMA | 146.25 | 145.6 | 144.84 | | 50 day SMA | 138.93 | 138.49 | 137.92 | | 100 day SMA | 127.58 | 127.39 | 127.26 | | 150 day SMA | 132.01 | 131.77 | 131.55 | | 200 day SMA | 130.3 | 130.29 | 130.29 |
|
|
