Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 228 and 244.8
| Daily Target 1 | 214.25 |
| Daily Target 2 | 224.95 |
| Daily Target 3 | 231.05 |
| Daily Target 4 | 241.75 |
| Daily Target 5 | 247.85 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 235.65 (6.05%) | 220.35 | 220.35 - 237.15 | 0.8348 times | Fri 24 April 2026 | 222.20 (-8.33%) | 245.35 | 219.25 - 245.35 | 0.9095 times | Thu 23 April 2026 | 242.40 (3.44%) | 236.60 | 233.05 - 244.00 | 0.5227 times | Wed 22 April 2026 | 234.35 (-2.68%) | 242.00 | 233.40 - 243.40 | 0.3848 times | Tue 21 April 2026 | 240.80 (-4.35%) | 255.25 | 236.00 - 257.80 | 0.8325 times | Mon 20 April 2026 | 251.75 (-1.79%) | 256.00 | 248.00 - 264.00 | 0.6432 times | Fri 17 April 2026 | 256.35 (3.39%) | 252.00 | 245.10 - 264.00 | 1.3867 times | Thu 16 April 2026 | 247.95 (1.97%) | 238.30 | 238.30 - 254.00 | 1.0486 times | Wed 15 April 2026 | 243.15 (0.58%) | 249.00 | 234.20 - 250.00 | 1.2115 times | Mon 13 April 2026 | 241.75 (5.85%) | 230.00 | 224.30 - 254.95 | 2.2258 times | Fri 10 April 2026 | 228.40 (-0.65%) | 235.80 | 226.00 - 236.85 | 0.6766 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 228 and 244.8
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 231.05 |
| Weekly Target 4 | 241.75 |
| Weekly Target 5 | 247.85 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 235.65 (6.05%) | 220.35 | 220.35 - 237.15 | 0.3962 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 1.5625 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 2.7869 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 1.4078 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 1.1815 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.6999 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.4076 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 0.9669 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.2144 times | Fri 27 February 2026 | 183.30 (-1.77%) | 187.95 | 180.00 - 194.50 | 0.3763 times | Fri 20 February 2026 | 186.60 (0.86%) | 185.00 | 178.00 - 190.70 | 0.4078 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 223.2 and 276.45
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 209.6 |
| Monthly Target 3 | 236.8 |
| Monthly Target 4 | 262.85 |
| Monthly Target 5 | 290.05 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 235.65 (11.42%) | 216.05 | 210.75 - 264.00 | 1.5521 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.7471 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.6571 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4406 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6051 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.577 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3226 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4361 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4017 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2605 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0546 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 235.08 |
| 12 day DMA | 239.55 |
| 20 day DMA | 230.17 |
| 35 day DMA | 215.75 |
| 50 day DMA | 207.33 |
| 100 day DMA | 200.76 |
| 150 day DMA | 185.16 |
| 200 day DMA | 174.49 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.38 | 235.24 | 241.76 |
| 12 day EMA | 234.8 | 234.65 | 236.91 |
| 20 day EMA | 229.71 | 229.09 | 229.81 |
| 35 day EMA | 221.12 | 220.26 | 220.15 |
| 50 day EMA | 210.74 | 209.72 | 209.21 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.08 | 238.3 | 245.13 |
| 12 day SMA | 239.55 | 238.52 | 238.23 |
| 20 day SMA | 230.17 | 228.98 | 227.77 |
| 35 day SMA | 215.75 | 214.36 | 213.25 |
| 50 day SMA | 207.33 | 207.06 | 206.97 |
| 100 day SMA | 200.76 | 200.35 | 200.03 |
| 150 day SMA | 185.16 | 184.52 | 183.95 |
| 200 day SMA | 174.49 | 174.06 | 173.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.