Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest Strong Daily Stock price targets for Southwest 543986 are 117.25 and 129.45 | Daily Target 1 | 113.88 | | Daily Target 2 | 120.62 | | Daily Target 3 | 126.08333333333 | | Daily Target 4 | 132.82 | | Daily Target 5 | 138.28 |
Daily price and volume Southwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
127.35 (-0.16%) |
129.00 |
119.35 - 131.55 |
0.7848 times |
Mon 27 January 2025 |
127.55 (-5.97%) |
126.90 |
126.75 - 131.90 |
1.4791 times |
Fri 24 January 2025 |
135.65 (-1.49%) |
134.00 |
134.00 - 140.00 |
0.702 times |
Thu 23 January 2025 |
137.70 (2.95%) |
139.95 |
133.40 - 140.50 |
1.7163 times |
Wed 22 January 2025 |
133.75 (-1.73%) |
136.00 |
127.95 - 136.70 |
1.8569 times |
Tue 21 January 2025 |
136.10 (-2.19%) |
139.15 |
135.00 - 139.15 |
0.9277 times |
Mon 20 January 2025 |
139.15 (-0.61%) |
140.00 |
136.05 - 143.55 |
0.8413 times |
Fri 17 January 2025 |
140.00 (2.68%) |
140.00 |
136.80 - 140.00 |
0.2192 times |
Thu 16 January 2025 |
136.35 (-1.12%) |
138.95 |
135.50 - 140.00 |
1.3584 times |
Wed 15 January 2025 |
137.90 (0.99%) |
140.00 |
135.45 - 140.00 |
0.1144 times |
Tue 14 January 2025 |
136.55 (4.08%) |
144.00 |
133.70 - 144.00 |
0.4758 times |
Weekly price and charts Southwest Strong weekly Stock price targets for Southwest 543986 are 123.35 and 135.9 | Weekly Target 1 | 113.65 | | Weekly Target 2 | 120.5 | | Weekly Target 3 | 126.2 | | Weekly Target 4 | 133.05 | | Weekly Target 5 | 138.75 |
Weekly price and volumes for Southwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
127.35 (-6.12%) |
126.90 |
119.35 - 131.90 |
0.2104 times |
Fri 24 January 2025 |
135.65 (-3.11%) |
140.00 |
127.95 - 143.55 |
0.5618 times |
Fri 17 January 2025 |
140.00 (0.79%) |
128.05 |
128.05 - 144.00 |
0.4634 times |
Fri 10 January 2025 |
138.90 (-9.95%) |
151.05 |
137.55 - 159.00 |
1.0683 times |
Fri 03 January 2025 |
154.25 (0.75%) |
144.70 |
144.70 - 165.05 |
1.6522 times |
Fri 27 December 2024 |
153.10 (3.27%) |
149.55 |
143.95 - 158.35 |
0.5069 times |
Fri 20 December 2024 |
148.25 (2.14%) |
151.65 |
142.80 - 163.00 |
1.4087 times |
Fri 13 December 2024 |
145.15 (-6.57%) |
159.95 |
138.00 - 167.95 |
1.7289 times |
Fri 06 December 2024 |
155.35 (19.5%) |
133.60 |
132.55 - 158.50 |
1.8079 times |
Fri 29 November 2024 |
130.00 (2.69%) |
132.35 |
125.25 - 133.75 |
0.5916 times |
Fri 22 November 2024 |
126.60 (16.9%) |
108.00 |
106.85 - 126.60 |
0.7078 times |
Monthly price and charts Southwest Strong monthly Stock price targets for Southwest 543986 are 100.5 and 146.2 | Monthly Target 1 | 91.55 | | Monthly Target 2 | 109.45 | | Monthly Target 3 | 137.25 | | Monthly Target 4 | 155.15 | | Monthly Target 5 | 182.95 |
Monthly price and volumes Southwest
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
127.35 (-15.35%) |
156.95 |
119.35 - 165.05 |
1.0077 times |
Tue 31 December 2024 |
150.45 (15.73%) |
133.60 |
132.55 - 167.95 |
1.5397 times |
Fri 29 November 2024 |
130.00 (15.97%) |
117.35 |
106.85 - 133.75 |
0.548 times |
Thu 31 October 2024 |
112.10 (-11.7%) |
130.00 |
106.10 - 130.00 |
0.5151 times |
Mon 30 September 2024 |
126.95 (-14.45%) |
152.85 |
122.05 - 154.95 |
0.61 times |
Fri 30 August 2024 |
148.40 (40.2%) |
108.75 |
101.00 - 158.95 |
3.3252 times |
Wed 31 July 2024 |
105.85 (-11.16%) |
122.95 |
102.75 - 130.10 |
1.1818 times |
Fri 28 June 2024 |
119.15 (11.15%) |
107.00 |
98.75 - 137.65 |
0.6773 times |
Fri 31 May 2024 |
107.20 (-9.95%) |
121.45 |
97.30 - 123.05 |
0.2059 times |
Tue 30 April 2024 |
119.05 (14.2%) |
109.35 |
106.75 - 129.90 |
0.3893 times |
Thu 28 March 2024 |
104.25 (-22.14%) |
133.55 |
98.35 - 133.80 |
1.4832 times |
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value | | 5 day DMA | 132.4 | | 12 day DMA | 134.94 | | 20 day DMA | 140.39 | | 35 day DMA | 144.65 | | 50 day DMA | 141.26 | | 100 day DMA | 132.9 | | 150 day DMA | 127.31 | | 200 day DMA | 124.28 | EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.45 | 133.5 | 136.48 | | 12 day EMA | 135.38 | 136.84 | 138.53 | | 20 day EMA | 137.89 | 139 | 140.21 | | 35 day EMA | 138.14 | 138.77 | 139.43 | | 50 day EMA | 138.27 | 138.72 | 139.18 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.4 | 134.15 | 136.47 | | 12 day SMA | 134.94 | 135.9 | 137.13 | | 20 day SMA | 140.39 | 141.54 | 142.65 | | 35 day SMA | 144.65 | 145.69 | 146.48 | | 50 day SMA | 141.26 | 140.88 | 140.54 | | 100 day SMA | 132.9 | 133.03 | 133.19 | | 150 day SMA | 127.31 | 127.22 | 127.2 | | 200 day SMA | 124.28 | 124.26 | 124.26 |
|
|
