Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 238.4 and 245.3
| Daily Target 1 | 233.15 |
| Daily Target 2 | 236.75 |
| Daily Target 3 | 240.05 |
| Daily Target 4 | 243.65 |
| Daily Target 5 | 246.95 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.35 (0.71%) | 236.45 | 236.45 - 243.35 | 0.302 times | Fri 31 July 2026 | 238.65 (5.5%) | 225.00 | 222.00 - 242.00 | 0.9819 times | Thu 30 July 2026 | 226.20 (-1.78%) | 228.10 | 225.50 - 232.35 | 0.1333 times | Wed 29 July 2026 | 230.30 (1.48%) | 231.00 | 225.45 - 231.15 | 0.172 times | Tue 28 July 2026 | 226.95 (-3.65%) | 237.65 | 224.90 - 237.65 | 0.3204 times | Mon 27 July 2026 | 235.55 (0.62%) | 235.05 | 232.10 - 239.95 | 0.2484 times | Fri 24 July 2026 | 234.10 (-0.76%) | 246.45 | 229.25 - 246.45 | 0.1584 times | Thu 23 July 2026 | 235.90 (-2.84%) | 244.60 | 234.95 - 246.30 | 0.6407 times | Wed 22 July 2026 | 242.80 (-2.76%) | 249.00 | 237.10 - 254.15 | 2.8049 times | Tue 21 July 2026 | 249.70 (5.63%) | 245.35 | 238.30 - 257.40 | 4.238 times | Mon 20 July 2026 | 236.40 (4.37%) | 230.00 | 228.85 - 239.00 | 0.7321 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 238.4 and 245.3
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 236.75 |
| Weekly Target 3 | 240.05 |
| Weekly Target 4 | 243.65 |
| Weekly Target 5 | 246.95 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.35 (0.71%) | 236.45 | 236.45 - 243.35 | 0.0741 times | Fri 31 July 2026 | 238.65 (1.94%) | 235.05 | 222.00 - 242.00 | 0.4557 times | Fri 24 July 2026 | 234.10 (3.36%) | 230.00 | 228.85 - 257.40 | 2.1051 times | Fri 17 July 2026 | 226.50 (0%) | 223.50 | 219.85 - 233.95 | 0.528 times | Fri 10 July 2026 | 226.50 (0.09%) | 225.65 | 217.00 - 235.40 | 1.4575 times | Fri 03 July 2026 | 226.30 (1.21%) | 227.95 | 211.10 - 227.95 | 1.0743 times | Thu 25 June 2026 | 223.60 (-8.6%) | 243.15 | 222.05 - 267.35 | 1.5485 times | Fri 19 June 2026 | 244.65 (0.89%) | 247.00 | 240.55 - 265.00 | 0.643 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.4635 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.6503 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.7334 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 238.4 and 245.3
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 236.75 |
| Monthly Target 3 | 240.05 |
| Monthly Target 4 | 243.65 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 240.35 (0.71%) | 236.45 | 236.45 - 243.35 | 0.0249 times | Fri 31 July 2026 | 238.65 (10.33%) | 218.05 | 215.00 - 257.40 | 1.6796 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.6515 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.4021 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.1664 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5052 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.4444 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.2979 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.0854 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 1.7426 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 0.8944 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 232.49 |
| 12 day DMA | 235.28 |
| 20 day DMA | 231.08 |
| 35 day DMA | 232.98 |
| 50 day DMA | 240.38 |
| 100 day DMA | 231.48 |
| 150 day DMA | 217.87 |
| 200 day DMA | 206.98 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.43 | 232.97 | 230.13 |
| 12 day EMA | 233.72 | 232.51 | 231.39 |
| 20 day EMA | 233.38 | 232.65 | 232.02 |
| 35 day EMA | 236.68 | 236.46 | 236.33 |
| 50 day EMA | 239.85 | 239.83 | 239.88 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.49 | 231.53 | 230.62 |
| 12 day SMA | 235.28 | 233.79 | 232.68 |
| 20 day SMA | 231.08 | 230.38 | 229.29 |
| 35 day SMA | 232.98 | 233.03 | 233.76 |
| 50 day SMA | 240.38 | 240.46 | 240.68 |
| 100 day SMA | 231.48 | 230.87 | 230.35 |
| 150 day SMA | 217.87 | 217.49 | 217.15 |
| 200 day SMA | 206.98 | 206.42 | 205.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.