Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 227.63 and 246.38
| Daily Target 1 | 222.67 |
| Daily Target 2 | 232.58 |
| Daily Target 3 | 241.41666666667 |
| Daily Target 4 | 251.33 |
| Daily Target 5 | 260.17 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.50 (0.23%) | 248.00 | 231.50 - 250.25 | 1.6104 times | Thu 11 June 2026 | 241.95 (-8.4%) | 273.15 | 235.90 - 273.70 | 2.3639 times | Wed 10 June 2026 | 264.15 (1.65%) | 261.75 | 254.00 - 271.45 | 1.3085 times | Tue 09 June 2026 | 259.85 (4.11%) | 249.95 | 244.70 - 263.40 | 1.1512 times | Mon 08 June 2026 | 249.60 (-4.62%) | 260.65 | 248.00 - 266.15 | 0.4895 times | Fri 05 June 2026 | 261.70 (-1.06%) | 267.95 | 260.20 - 272.00 | 0.6684 times | Thu 04 June 2026 | 264.50 (0.84%) | 263.55 | 262.30 - 274.15 | 0.8959 times | Wed 03 June 2026 | 262.30 (-0.46%) | 269.80 | 256.55 - 270.00 | 0.2559 times | Tue 02 June 2026 | 263.50 (2.11%) | 253.00 | 252.30 - 268.45 | 0.4737 times | Mon 01 June 2026 | 258.05 (-0.79%) | 262.70 | 255.40 - 274.50 | 0.7825 times | Fri 29 May 2026 | 260.10 (-3.47%) | 268.00 | 256.50 - 273.35 | 0.576 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 215.9 and 258.1
| Weekly Target 1 | 207.03 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 249.23333333333 |
| Weekly Target 4 | 266.97 |
| Weekly Target 5 | 291.43 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.5241 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.6773 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.7638 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.4069 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.9139 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.2665 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.5612 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.7834 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.3972 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.7058 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 0.5923 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 215.5 and 258.5
| Monthly Target 1 | 206.5 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 249.5 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 292.5 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 242.50 (-6.77%) | 262.70 | 231.50 - 274.50 | 0.8304 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.6413 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.3654 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5914 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.5202 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3487 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.2705 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.0399 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.047 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3452 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.318 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 251.61 |
| 12 day DMA | 258.14 |
| 20 day DMA | 254.43 |
| 35 day DMA | 244.69 |
| 50 day DMA | 240.86 |
| 100 day DMA | 217.45 |
| 150 day DMA | 208.78 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.31 | 254.22 | 260.35 |
| 12 day EMA | 253.31 | 255.27 | 257.69 |
| 20 day EMA | 251.33 | 252.26 | 253.35 |
| 35 day EMA | 246.43 | 246.66 | 246.94 |
| 50 day EMA | 239.17 | 239.03 | 238.91 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.61 | 255.45 | 259.96 |
| 12 day SMA | 258.14 | 259.14 | 259.32 |
| 20 day SMA | 254.43 | 253.96 | 253.58 |
| 35 day SMA | 244.69 | 244.45 | 244.42 |
| 50 day SMA | 240.86 | 240.19 | 239.66 |
| 100 day SMA | 217.45 | 216.8 | 216.13 |
| 150 day SMA | 208.78 | 208.22 | 207.7 |
| 200 day SMA | 190.75 | 190.18 | 189.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.