Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest Strong Daily Stock price targets for Southwest 543986 are 138.6 and 142.25 | Daily Target 1 | 135.57 | | Daily Target 2 | 137.98 | | Daily Target 3 | 139.21666666667 | | Daily Target 4 | 141.63 | | Daily Target 5 | 142.87 |
Daily price and volume Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.40 (1.19%) |
138.40 |
136.80 - 140.45 |
0.8674 times |
Thu 28 August 2025 |
138.75 (3.58%) |
138.75 |
135.05 - 138.80 |
0.4488 times |
Tue 26 August 2025 |
133.95 (0.71%) |
138.00 |
132.10 - 139.35 |
0.3966 times |
Mon 25 August 2025 |
133.00 (0.04%) |
131.50 |
131.50 - 138.20 |
1.1434 times |
Fri 22 August 2025 |
132.95 (-0.3%) |
137.00 |
131.50 - 139.00 |
0.3389 times |
Thu 21 August 2025 |
133.35 (0.23%) |
136.40 |
133.15 - 136.75 |
0.2874 times |
Wed 20 August 2025 |
133.05 (0.99%) |
129.10 |
129.10 - 135.90 |
0.9203 times |
Tue 19 August 2025 |
131.75 (1.74%) |
129.25 |
126.40 - 133.90 |
0.5964 times |
Mon 18 August 2025 |
129.50 (-3.14%) |
132.95 |
127.10 - 132.95 |
2.9762 times |
Thu 14 August 2025 |
133.70 (-2.48%) |
138.90 |
130.65 - 139.00 |
2.0245 times |
Wed 13 August 2025 |
137.10 (-2.21%) |
133.65 |
133.20 - 141.70 |
4.3673 times |
Weekly price and charts Southwest Strong weekly Stock price targets for Southwest 543986 are 135.95 and 144.9 | Weekly Target 1 | 128.5 | | Weekly Target 2 | 134.45 | | Weekly Target 3 | 137.45 | | Weekly Target 4 | 143.4 | | Weekly Target 5 | 146.4 |
Weekly price and volumes for Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.40 (5.6%) |
131.50 |
131.50 - 140.45 |
0.5337 times |
Fri 22 August 2025 |
132.95 (-0.56%) |
132.95 |
126.40 - 139.00 |
0.9566 times |
Thu 14 August 2025 |
133.70 (-9.51%) |
152.40 |
130.65 - 152.40 |
1.7104 times |
Fri 08 August 2025 |
147.75 (4.86%) |
144.90 |
141.60 - 149.90 |
1.6523 times |
Fri 01 August 2025 |
140.90 (-1.37%) |
141.45 |
131.00 - 143.80 |
1.0261 times |
Fri 25 July 2025 |
142.85 (-7%) |
152.00 |
142.20 - 154.00 |
0.9383 times |
Fri 18 July 2025 |
153.60 (4.42%) |
148.50 |
146.05 - 154.95 |
0.9009 times |
Fri 11 July 2025 |
147.10 (1.87%) |
142.95 |
142.10 - 150.20 |
0.2572 times |
Fri 04 July 2025 |
144.40 (-2.89%) |
153.60 |
143.55 - 153.60 |
0.6468 times |
Fri 27 June 2025 |
148.70 (1.29%) |
139.20 |
139.20 - 157.45 |
1.3777 times |
Thu 19 June 2025 |
146.80 (-0.31%) |
148.25 |
145.10 - 162.60 |
5.6539 times |
Monthly price and charts Southwest Strong monthly Stock price targets for Southwest 543986 are 120.4 and 146.4 | Monthly Target 1 | 113.73 | | Monthly Target 2 | 127.07 | | Monthly Target 3 | 139.73333333333 | | Monthly Target 4 | 153.07 | | Monthly Target 5 | 165.73 |
Monthly price and volumes Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.40 (2.15%) |
141.25 |
126.40 - 152.40 |
0.4855 times |
Thu 31 July 2025 |
137.45 (-7.5%) |
151.60 |
131.00 - 154.95 |
0.3148 times |
Mon 30 June 2025 |
148.60 (5.28%) |
142.85 |
139.20 - 162.60 |
1.2746 times |
Fri 30 May 2025 |
141.15 (12.51%) |
125.45 |
108.00 - 164.25 |
1.4758 times |
Wed 30 April 2025 |
125.45 (19.82%) |
103.70 |
102.10 - 136.00 |
0.3859 times |
Fri 28 March 2025 |
104.70 (-3.68%) |
112.55 |
95.60 - 120.95 |
0.8187 times |
Fri 28 February 2025 |
108.70 (-15.67%) |
125.20 |
104.00 - 148.95 |
0.5705 times |
Fri 31 January 2025 |
128.90 (-14.32%) |
156.95 |
119.35 - 165.05 |
1.5556 times |
Tue 31 December 2024 |
150.45 (15.73%) |
133.60 |
132.55 - 167.95 |
2.3 times |
Fri 29 November 2024 |
130.00 (15.97%) |
117.35 |
106.85 - 133.75 |
0.8186 times |
Thu 31 October 2024 |
112.10 (-11.7%) |
130.00 |
106.10 - 130.00 |
0.7695 times |
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value | | 5 day DMA | 135.81 | | 12 day DMA | 134.81 | | 20 day DMA | 138.55 | | 35 day DMA | 141.94 | | 50 day DMA | 143.37 | | 100 day DMA | 137.16 | | 150 day DMA | 131.95 | | 200 day DMA | 133.13 | EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.99 | 135.28 | 133.54 | | 12 day EMA | 136.69 | 136.01 | 135.51 | | 20 day EMA | 138.06 | 137.81 | 137.71 | | 35 day EMA | 140.65 | 140.67 | 140.78 | | 50 day EMA | 143.33 | 143.45 | 143.64 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.81 | 134.4 | 133.26 | | 12 day SMA | 134.81 | 135.33 | 136.08 | | 20 day SMA | 138.55 | 138.14 | 138.01 | | 35 day SMA | 141.94 | 142.01 | 142.16 | | 50 day SMA | 143.37 | 143.67 | 144.05 | | 100 day SMA | 137.16 | 136.86 | 136.57 | | 150 day SMA | 131.95 | 131.94 | 131.97 | | 200 day SMA | 133.13 | 132.99 | 132.88 |
|
|
