Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 187.2 and 199.25
| Daily Target 1 | 177.58 |
| Daily Target 2 | 184.77 |
| Daily Target 3 | 189.63333333333 |
| Daily Target 4 | 196.82 |
| Daily Target 5 | 201.68 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 191.95 (2.87%) | 187.95 | 182.45 - 194.50 | 0.7465 times | Fri 20 February 2026 | 186.60 (4.66%) | 178.70 | 178.70 - 187.20 | 1.2907 times | Thu 19 February 2026 | 178.30 (-1.98%) | 182.60 | 178.00 - 182.70 | 0.4086 times | Wed 18 February 2026 | 181.90 (0.28%) | 182.00 | 180.60 - 183.80 | 0.2897 times | Tue 17 February 2026 | 181.40 (-2%) | 187.30 | 181.00 - 188.50 | 0.2995 times | Mon 16 February 2026 | 185.10 (0.05%) | 185.00 | 182.50 - 190.70 | 0.3634 times | Fri 13 February 2026 | 185.00 (-4.12%) | 192.00 | 184.10 - 192.00 | 0.5273 times | Thu 12 February 2026 | 192.95 (-4.15%) | 201.00 | 191.40 - 202.70 | 1.4354 times | Wed 11 February 2026 | 201.30 (-4.55%) | 202.50 | 200.40 - 207.45 | 1.5407 times | Tue 10 February 2026 | 210.90 (-5%) | 233.10 | 210.90 - 233.10 | 3.0983 times | Mon 09 February 2026 | 222.00 (2.07%) | 225.00 | 211.65 - 225.00 | 0.989 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 187.2 and 199.25
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 189.63333333333 |
| Weekly Target 4 | 196.82 |
| Weekly Target 5 | 201.68 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 191.95 (2.87%) | 187.95 | 182.45 - 194.50 | 0.2089 times | Fri 20 February 2026 | 186.60 (0.86%) | 185.00 | 178.00 - 190.70 | 0.7422 times | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 2.1246 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.4547 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 1.1007 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 1.1594 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.4005 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.4259 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.6692 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 1.7139 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.6926 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 157.43 and 212.53
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 201.01666666667 |
| Monthly Target 4 | 224.03 |
| Monthly Target 5 | 256.12 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 191.95 (-0.85%) | 202.95 | 178.00 - 233.10 | 0.5998 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4444 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.619 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.5994 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3341 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4399 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4052 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2627 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.0638 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2317 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3221 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 194.58 |
| 20 day DMA | 198.41 |
| 35 day DMA | 191.36 |
| 50 day DMA | 191.31 |
| 100 day DMA | 179.29 |
| 150 day DMA | 166.38 |
| 200 day DMA | 160.62 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.26 | 184.91 | 184.07 |
| 12 day EMA | 190.84 | 190.64 | 191.38 |
| 20 day EMA | 192.53 | 192.59 | 193.22 |
| 35 day EMA | 193.44 | 193.53 | 193.94 |
| 50 day EMA | 191.16 | 191.13 | 191.32 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 182.66 | 182.34 |
| 12 day SMA | 194.58 | 196.22 | 198.85 |
| 20 day SMA | 198.41 | 197.9 | 197.6 |
| 35 day SMA | 191.36 | 191.39 | 191.56 |
| 50 day SMA | 191.31 | 191.37 | 191.49 |
| 100 day SMA | 179.29 | 178.68 | 178.14 |
| 150 day SMA | 166.38 | 166.11 | 165.88 |
| 200 day SMA | 160.62 | 160.25 | 159.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.