Southwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest Strong Daily Stock price targets for Southwest 543986 are 150.68 and 162.93 | Daily Target 1 | 148.25 | | Daily Target 2 | 153.1 | | Daily Target 3 | 160.5 | | Daily Target 4 | 165.35 | | Daily Target 5 | 172.75 |
Daily price and volume Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.95 (-3.48%) |
167.60 |
155.65 - 167.90 |
0.9291 times |
Thu 30 October 2025 |
163.65 (14.4%) |
171.65 |
159.80 - 171.65 |
8.3483 times |
Wed 29 October 2025 |
143.05 (0.49%) |
143.70 |
141.00 - 148.15 |
0.3715 times |
Tue 28 October 2025 |
142.35 (0.11%) |
142.00 |
140.80 - 143.00 |
0.0596 times |
Mon 27 October 2025 |
142.20 (2.38%) |
143.60 |
141.15 - 143.60 |
0.0464 times |
Thu 23 October 2025 |
138.90 (2.89%) |
138.00 |
136.85 - 139.40 |
0.0857 times |
Tue 21 October 2025 |
135.00 (2.35%) |
138.50 |
131.00 - 138.60 |
0.0178 times |
Mon 20 October 2025 |
131.90 (3.49%) |
127.15 |
127.15 - 138.20 |
0.069 times |
Fri 17 October 2025 |
127.45 (3.41%) |
124.00 |
122.00 - 132.90 |
0.0321 times |
Thu 16 October 2025 |
123.25 (1.52%) |
124.85 |
123.00 - 125.00 |
0.0405 times |
Wed 15 October 2025 |
121.40 (-4.07%) |
135.00 |
120.55 - 135.00 |
0.0764 times |
Weekly price and charts Southwest Strong weekly Stock price targets for Southwest 543986 are 149.38 and 180.23 | Weekly Target 1 | 125.95 | | Weekly Target 2 | 141.95 | | Weekly Target 3 | 156.8 | | Weekly Target 4 | 172.8 | | Weekly Target 5 | 187.65 |
Weekly price and volumes for Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.95 (13.71%) |
143.60 |
140.80 - 171.65 |
6.8366 times |
Thu 23 October 2025 |
138.90 (8.98%) |
127.15 |
127.15 - 139.40 |
0.1208 times |
Fri 17 October 2025 |
127.45 (-0.66%) |
132.90 |
120.55 - 135.00 |
0.1267 times |
Fri 10 October 2025 |
128.30 (-0.81%) |
132.55 |
125.00 - 134.00 |
0.1944 times |
Fri 03 October 2025 |
129.35 (-0.88%) |
133.25 |
128.20 - 135.15 |
0.1121 times |
Fri 26 September 2025 |
130.50 (-8.07%) |
149.95 |
130.30 - 149.95 |
0.4582 times |
Fri 19 September 2025 |
141.95 (2.12%) |
141.90 |
135.05 - 142.50 |
0.2282 times |
Fri 12 September 2025 |
139.00 (-5.57%) |
148.10 |
136.00 - 149.45 |
0.373 times |
Fri 05 September 2025 |
147.20 (4.84%) |
143.00 |
142.05 - 155.80 |
1.3187 times |
Fri 29 August 2025 |
140.40 (5.6%) |
131.50 |
131.50 - 140.45 |
0.2313 times |
Fri 22 August 2025 |
132.95 (-0.56%) |
132.95 |
126.40 - 139.00 |
0.4146 times |
Monthly price and charts Southwest Strong monthly Stock price targets for Southwest 543986 are 139.25 and 190.35 | Monthly Target 1 | 98.95 | | Monthly Target 2 | 128.45 | | Monthly Target 3 | 150.05 | | Monthly Target 4 | 179.55 | | Monthly Target 5 | 201.15 |
Monthly price and volumes Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
157.95 (19.61%) |
134.15 |
120.55 - 171.65 |
1.7747 times |
Tue 30 September 2025 |
132.05 (-5.95%) |
143.00 |
130.30 - 155.80 |
0.5852 times |
Fri 29 August 2025 |
140.40 (2.15%) |
141.25 |
126.40 - 152.40 |
0.539 times |
Thu 31 July 2025 |
137.45 (-7.5%) |
151.60 |
131.00 - 154.95 |
0.3495 times |
Mon 30 June 2025 |
148.60 (5.28%) |
142.85 |
139.20 - 162.60 |
1.4151 times |
Fri 30 May 2025 |
141.15 (12.51%) |
125.45 |
108.00 - 164.25 |
1.6385 times |
Wed 30 April 2025 |
125.45 (19.82%) |
103.70 |
102.10 - 136.00 |
0.4285 times |
Fri 28 March 2025 |
104.70 (-3.68%) |
112.55 |
95.60 - 120.95 |
0.909 times |
Fri 28 February 2025 |
108.70 (-15.67%) |
125.20 |
104.00 - 148.95 |
0.6334 times |
Fri 31 January 2025 |
128.90 (-14.32%) |
156.95 |
119.35 - 165.05 |
1.7271 times |
Tue 31 December 2024 |
150.45 (15.73%) |
133.60 |
132.55 - 167.95 |
2.5535 times |
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value | | 5 day DMA | 149.84 | | 12 day DMA | 137.8 | | 20 day DMA | 134.22 | | 35 day DMA | 135.3 | | 50 day DMA | 136.65 | | 100 day DMA | 141.31 | | 150 day DMA | 135.49 | | 200 day DMA | 133.69 | EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.16 | 147.76 | 139.82 | | 12 day EMA | 142.59 | 139.8 | 135.46 | | 20 day EMA | 138.97 | 136.97 | 134.16 | | 35 day EMA | 137.42 | 136.21 | 134.59 | | 50 day EMA | 138.11 | 137.3 | 136.22 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.84 | 146.03 | 140.3 | | 12 day SMA | 137.8 | 135.4 | 132.45 | | 20 day SMA | 134.22 | 132.93 | 131.27 | | 35 day SMA | 135.3 | 134.91 | 134.4 | | 50 day SMA | 136.65 | 136.08 | 135.48 | | 100 day SMA | 141.31 | 141.18 | 141.01 | | 150 day SMA | 135.49 | 135.14 | 134.73 | | 200 day SMA | 133.69 | 133.65 | 133.58 |
|
|
