Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle Strong Daily Stock price targets for Zaggle 543985 are 409.18 and 421.38 | Daily Target 1 | 405.72 | | Daily Target 2 | 412.63 | | Daily Target 3 | 417.91666666667 | | Daily Target 4 | 424.83 | | Daily Target 5 | 430.12 |
Daily price and volume Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.55 (0.54%) |
420.00 |
411.00 - 423.20 |
1.7008 times |
Wed 02 July 2025 |
417.30 (0.96%) |
415.30 |
413.50 - 428.70 |
1.477 times |
Tue 01 July 2025 |
413.35 (0.05%) |
412.95 |
408.45 - 417.75 |
0.7072 times |
Mon 30 June 2025 |
413.15 (0.45%) |
410.85 |
408.50 - 415.90 |
0.5137 times |
Fri 27 June 2025 |
411.30 (-1.49%) |
418.25 |
409.55 - 421.85 |
0.4504 times |
Thu 26 June 2025 |
417.50 (-1.01%) |
422.05 |
414.45 - 426.00 |
0.6526 times |
Wed 25 June 2025 |
421.75 (1.26%) |
429.20 |
418.40 - 429.20 |
0.291 times |
Tue 24 June 2025 |
416.50 (1.62%) |
417.95 |
412.00 - 420.90 |
0.3824 times |
Mon 23 June 2025 |
409.85 (1.11%) |
396.90 |
396.90 - 415.90 |
1.7204 times |
Thu 19 June 2025 |
405.35 (-4.12%) |
412.70 |
400.35 - 424.25 |
2.1046 times |
Wed 18 June 2025 |
422.75 (-1.18%) |
430.40 |
420.40 - 430.40 |
0.4817 times |
Weekly price and charts Zaggle Strong weekly Stock price targets for Zaggle 543985 are 414 and 434.25 | Weekly Target 1 | 398.65 | | Weekly Target 2 | 409.1 | | Weekly Target 3 | 418.9 | | Weekly Target 4 | 429.35 | | Weekly Target 5 | 439.15 |
Weekly price and volumes for Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.55 (2.01%) |
410.85 |
408.45 - 428.70 |
0.6419 times |
Fri 27 June 2025 |
411.30 (1.47%) |
396.90 |
396.90 - 429.20 |
0.5103 times |
Thu 19 June 2025 |
405.35 (-7.1%) |
435.00 |
400.35 - 437.55 |
0.588 times |
Fri 13 June 2025 |
436.35 (0.61%) |
435.60 |
419.35 - 470.00 |
1.0223 times |
Fri 06 June 2025 |
433.70 (0.15%) |
439.25 |
430.55 - 455.00 |
0.5213 times |
Fri 30 May 2025 |
433.05 (1.36%) |
430.00 |
420.50 - 451.25 |
0.9786 times |
Fri 23 May 2025 |
427.25 (-2.75%) |
443.40 |
415.50 - 444.75 |
0.698 times |
Fri 16 May 2025 |
439.35 (29.89%) |
358.90 |
351.05 - 444.65 |
3.9521 times |
Fri 09 May 2025 |
338.25 (6.37%) |
318.30 |
313.65 - 355.00 |
0.5303 times |
Fri 02 May 2025 |
318.00 (-5.71%) |
337.55 |
316.00 - 345.65 |
0.5571 times |
Fri 25 April 2025 |
337.25 (1.84%) |
331.50 |
331.50 - 365.90 |
0.4871 times |
Monthly price and charts Zaggle Strong monthly Stock price targets for Zaggle 543985 are 414 and 434.25 | Monthly Target 1 | 398.65 | | Monthly Target 2 | 409.1 | | Monthly Target 3 | 418.9 | | Monthly Target 4 | 429.35 | | Monthly Target 5 | 439.15 |
Monthly price and volumes Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
419.55 (1.55%) |
412.95 |
408.45 - 428.70 |
0.1549 times |
Mon 30 June 2025 |
413.15 (-4.6%) |
439.25 |
396.90 - 470.00 |
0.7422 times |
Fri 30 May 2025 |
433.05 (34.78%) |
321.30 |
313.65 - 451.25 |
1.6938 times |
Wed 30 April 2025 |
321.30 (-10.76%) |
358.55 |
299.00 - 365.90 |
0.8128 times |
Fri 28 March 2025 |
360.05 (3.36%) |
348.50 |
318.00 - 378.30 |
1.1842 times |
Fri 28 February 2025 |
348.35 (-20.99%) |
461.55 |
318.35 - 500.65 |
1.9826 times |
Fri 31 January 2025 |
440.90 (-15.11%) |
519.40 |
418.00 - 576.80 |
1.2214 times |
Tue 31 December 2024 |
519.35 (2.91%) |
505.90 |
481.00 - 597.00 |
0.8908 times |
Fri 29 November 2024 |
504.65 (17.16%) |
428.00 |
407.05 - 513.85 |
0.6262 times |
Thu 31 October 2024 |
430.75 (-1.39%) |
436.80 |
395.60 - 464.40 |
0.6911 times |
Mon 30 September 2024 |
436.80 (23.46%) |
357.10 |
337.20 - 493.00 |
2.7223 times |
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value | | 5 day DMA | 414.93 | | 12 day DMA | 416.35 | | 20 day DMA | 427.2 | | 35 day DMA | 428.36 | | 50 day DMA | 403.08 | | 100 day DMA | 384.62 | | 150 day DMA | 428.95 | | 200 day DMA | 427.48 | EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.82 | 415.45 | 414.53 | | 12 day EMA | 419.04 | 418.95 | 419.25 | | 20 day EMA | 419.88 | 419.91 | 420.18 | | 35 day EMA | 409.32 | 408.72 | 408.22 | | 50 day EMA | 398.44 | 397.58 | 396.78 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.93 | 414.52 | 415.41 | | 12 day SMA | 416.35 | 417.28 | 418.87 | | 20 day SMA | 427.2 | 428.37 | 429.21 | | 35 day SMA | 428.36 | 427.71 | 426.74 | | 50 day SMA | 403.08 | 401.48 | 399.76 | | 100 day SMA | 384.62 | 384.63 | 384.89 | | 150 day SMA | 428.95 | 428.99 | 428.95 | | 200 day SMA | 427.48 | 427.13 | 426.81 |
|
|
