Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zaggle

Strong Daily Stock price targets for Zaggle 543985 are 208.03 and 215.58

Daily Target 1202.32
Daily Target 2206.18
Daily Target 3209.86666666667
Daily Target 4213.73
Daily Target 5217.42

Daily price and volume Zaggle

Date Closing Open Range Volume
Wed 01 July 2026 210.05 (1.45%) 208.95 206.00 - 213.55 1.4499 times
Tue 30 June 2026 207.05 (4.23%) 202.55 200.40 - 208.00 1.1605 times
Mon 29 June 2026 198.65 (-3.36%) 204.85 197.55 - 205.60 0.7414 times
Thu 25 June 2026 205.55 (-2.14%) 211.10 204.85 - 214.00 0.884 times
Wed 24 June 2026 210.05 (0.26%) 207.50 207.50 - 212.85 0.6191 times
Tue 23 June 2026 209.50 (-3.03%) 216.30 208.30 - 218.85 1.0914 times
Mon 22 June 2026 216.05 (1.65%) 216.50 215.10 - 219.10 0.876 times
Fri 19 June 2026 212.55 (1.17%) 208.35 204.90 - 215.90 1.1746 times
Thu 18 June 2026 210.10 (-0.24%) 210.80 208.65 - 215.50 0.9391 times
Wed 17 June 2026 210.60 (0.07%) 212.45 209.85 - 214.85 1.0639 times
Tue 16 June 2026 210.45 (-0.68%) 213.35 208.60 - 213.35 0.6201 times

Daily chart Zaggle

Weekly price and charts Zaggle

Strong weekly Stock price targets for Zaggle 543985 are 203.8 and 219.8

Weekly Target 1191.05
Weekly Target 2200.55
Weekly Target 3207.05
Weekly Target 4216.55
Weekly Target 5223.05

Weekly price and volumes for Zaggle

Date Closing Open Range Volume
Wed 01 July 2026 210.05 (2.19%) 204.85 197.55 - 213.55 0.4126 times
Thu 25 June 2026 205.55 (-3.29%) 216.50 204.85 - 219.10 0.4272 times
Fri 19 June 2026 212.55 (1.63%) 214.60 204.90 - 215.90 0.7394 times
Fri 12 June 2026 209.15 (3.95%) 198.00 193.00 - 210.60 0.7715 times
Fri 05 June 2026 201.20 (-4.33%) 210.35 194.70 - 212.15 1.0392 times
Fri 29 May 2026 210.30 (-2.28%) 219.00 209.05 - 223.70 0.551 times
Fri 22 May 2026 215.20 (2.18%) 208.25 202.80 - 224.55 1.5394 times
Fri 15 May 2026 210.60 (-18.26%) 258.05 207.30 - 295.85 3.393 times
Fri 08 May 2026 257.65 (6.93%) 243.35 239.00 - 261.85 0.7281 times
Thu 30 April 2026 240.95 (-6.03%) 256.20 237.55 - 265.15 0.3987 times
Fri 24 April 2026 256.40 (-1.57%) 263.65 251.15 - 270.45 0.6179 times

weekly chart Zaggle

Monthly price and charts Zaggle

Strong monthly Stock price targets for Zaggle 543985 are 208.03 and 215.58

Monthly Target 1202.32
Monthly Target 2206.18
Monthly Target 3209.86666666667
Monthly Target 4213.73
Monthly Target 5217.42

Monthly price and volumes Zaggle

Date Closing Open Range Volume
Wed 01 July 2026 210.05 (1.45%) 208.95 206.00 - 213.55 0.0491 times
Tue 30 June 2026 207.05 (-1.55%) 210.35 193.00 - 219.10 0.884 times
Fri 29 May 2026 210.30 (-12.72%) 243.35 202.80 - 295.85 1.7098 times
Thu 30 April 2026 240.95 (28.75%) 206.80 199.70 - 270.45 1.7877 times
Mon 30 March 2026 187.15 (-17.72%) 216.70 185.55 - 233.55 1.2121 times
Fri 27 February 2026 227.45 (-19.66%) 283.10 215.40 - 308.00 1.5939 times
Fri 30 January 2026 283.10 (-18.52%) 353.85 266.05 - 358.40 0.8911 times
Wed 31 December 2025 347.45 (-11.55%) 393.40 332.30 - 394.30 0.3781 times
Fri 28 November 2025 392.80 (5.29%) 373.20 347.75 - 405.10 0.8282 times
Fri 31 October 2025 373.05 (8.01%) 349.90 336.35 - 379.90 0.666 times
Tue 30 September 2025 345.40 (-11.88%) 392.00 342.40 - 409.45 1.2537 times

monthly chart Zaggle

DMA SMA EMA moving averages of Zaggle 543985

DMA (daily moving average) of Zaggle 543985

DMA period DMA value
5 day DMA 206.27
12 day DMA 209.38
20 day DMA 205.72
35 day DMA 213.28
50 day DMA 225.35
100 day DMA 233.51
150 day DMA 268.45
200 day DMA 291.88

EMA (exponential moving average) of Zaggle 543985

EMA period EMA current EMA prev EMA prev2
5 day EMA207.4206.08205.59
12 day EMA207.77207.36207.42
20 day EMA209.53209.47209.73
35 day EMA217.62218.07218.72
50 day EMA226.09226.74227.54

SMA (simple moving average) of Zaggle 543985

SMA period SMA current SMA prev SMA prev2
5 day SMA206.27206.16207.96
12 day SMA209.38209.3208.3
20 day SMA205.72205.24205.16
35 day SMA213.28214.5215.95
50 day SMA225.35226.36227.5
100 day SMA233.51234.16234.92
150 day SMA268.45269.62270.89
200 day SMA291.88292.79293.75
Back to top | Use Dark Theme