Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 254.73 and 264.78
| Daily Target 1 | 247.05 |
| Daily Target 2 | 252.35 |
| Daily Target 3 | 257.1 |
| Daily Target 4 | 262.4 |
| Daily Target 5 | 267.15 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 257.65 (0.74%) | 257.40 | 251.80 - 261.85 | 1.1938 times | Thu 07 May 2026 | 255.75 (0.22%) | 256.75 | 254.20 - 261.45 | 0.9738 times | Wed 06 May 2026 | 255.20 (5.43%) | 242.30 | 242.30 - 256.00 | 1.8129 times | Tue 05 May 2026 | 242.05 (-1.65%) | 245.00 | 239.00 - 249.20 | 0.8607 times | Mon 04 May 2026 | 246.10 (2.14%) | 243.35 | 240.25 - 250.25 | 1.1217 times | Thu 30 April 2026 | 240.95 (-1.17%) | 245.00 | 237.55 - 245.00 | 0.8591 times | Wed 29 April 2026 | 243.80 (-4.26%) | 256.95 | 243.00 - 256.95 | 0.9182 times | Tue 28 April 2026 | 254.65 (-2.21%) | 261.75 | 253.60 - 261.75 | 0.5305 times | Mon 27 April 2026 | 260.40 (1.56%) | 256.20 | 254.45 - 265.15 | 0.9575 times | Fri 24 April 2026 | 256.40 (-1.65%) | 263.95 | 253.45 - 263.95 | 0.7718 times | Thu 23 April 2026 | 260.70 (-0.02%) | 258.10 | 257.75 - 270.45 | 1.5128 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 248.33 and 271.18
| Weekly Target 1 | 229.98 |
| Weekly Target 2 | 243.82 |
| Weekly Target 3 | 252.83333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 275.68 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.6263 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.3429 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.5315 times | Fri 17 April 2026 | 260.50 (3.64%) | 242.70 | 240.75 - 268.50 | 0.5384 times | Fri 10 April 2026 | 251.35 (6.98%) | 230.00 | 218.85 - 256.85 | 1.6089 times | Thu 02 April 2026 | 234.95 (16.69%) | 200.90 | 185.55 - 239.35 | 3.0572 times | Fri 27 March 2026 | 201.35 (-3.2%) | 205.15 | 192.80 - 213.95 | 1.0258 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.9167 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.7853 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.567 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.1649 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 248.33 and 271.18
| Monthly Target 1 | 229.98 |
| Monthly Target 2 | 243.82 |
| Monthly Target 3 | 252.83333333333 |
| Monthly Target 4 | 266.67 |
| Monthly Target 5 | 275.68 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.2006 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.7892 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.2131 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5952 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8918 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3784 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8289 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6665 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2548 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.1817 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 0.9592 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 251.35 |
| 12 day DMA | 252.87 |
| 20 day DMA | 254.46 |
| 35 day DMA | 237.5 |
| 50 day DMA | 233.56 |
| 100 day DMA | 273.43 |
| 150 day DMA | 303.83 |
| 200 day DMA | 324.16 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 251.31 | 249.09 |
| 12 day EMA | 251.74 | 250.67 | 249.75 |
| 20 day EMA | 249.11 | 248.21 | 247.42 |
| 35 day EMA | 244.87 | 244.12 | 243.44 |
| 50 day EMA | 237.81 | 237 | 236.24 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.35 | 248.01 | 245.62 |
| 12 day SMA | 252.87 | 253.23 | 253.03 |
| 20 day SMA | 254.46 | 254.16 | 252.87 |
| 35 day SMA | 237.5 | 236.33 | 235.44 |
| 50 day SMA | 233.56 | 233.25 | 233.26 |
| 100 day SMA | 273.43 | 274.31 | 275.15 |
| 150 day SMA | 303.83 | 304.47 | 305.17 |
| 200 day SMA | 324.16 | 324.93 | 325.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.