Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle Strong Daily Stock price targets for Zaggle 543985 are 427.3 and 456.7 | Daily Target 1 | 403.68 | | Daily Target 2 | 421.52 | | Daily Target 3 | 433.08333333333 | | Daily Target 4 | 450.92 | | Daily Target 5 | 462.48 |
Daily price and volume Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
439.35 (4.35%) |
417.55 |
415.25 - 444.65 |
1.4975 times |
Thu 15 May 2025 |
421.05 (6.16%) |
399.50 |
395.00 - 435.00 |
1.9447 times |
Wed 14 May 2025 |
396.60 (3.44%) |
388.45 |
381.95 - 398.95 |
0.5882 times |
Tue 13 May 2025 |
383.40 (4.58%) |
374.95 |
360.05 - 396.75 |
2.5562 times |
Mon 12 May 2025 |
366.60 (8.38%) |
358.90 |
351.05 - 372.05 |
2.2303 times |
Fri 09 May 2025 |
338.25 (-0.31%) |
334.20 |
330.35 - 342.00 |
0.1014 times |
Thu 08 May 2025 |
339.30 (4.45%) |
330.55 |
326.90 - 355.00 |
0.375 times |
Wed 07 May 2025 |
324.85 (1.82%) |
318.20 |
313.65 - 328.35 |
0.2738 times |
Tue 06 May 2025 |
319.05 (-3.35%) |
334.95 |
317.10 - 335.95 |
0.2942 times |
Mon 05 May 2025 |
330.10 (3.81%) |
318.30 |
318.30 - 333.15 |
0.1387 times |
Fri 02 May 2025 |
318.00 (-1.03%) |
321.30 |
316.00 - 327.00 |
0.0933 times |
Weekly price and charts Zaggle Strong weekly Stock price targets for Zaggle 543985 are 395.2 and 488.8 | Weekly Target 1 | 318.08 | | Weekly Target 2 | 378.72 | | Weekly Target 3 | 411.68333333333 | | Weekly Target 4 | 472.32 | | Weekly Target 5 | 505.28 |
Weekly price and volumes for Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
439.35 (29.89%) |
358.90 |
351.05 - 444.65 |
3.6884 times |
Fri 09 May 2025 |
338.25 (6.37%) |
318.30 |
313.65 - 355.00 |
0.4949 times |
Fri 02 May 2025 |
318.00 (-5.71%) |
337.55 |
316.00 - 345.65 |
0.52 times |
Fri 25 April 2025 |
337.25 (1.84%) |
331.50 |
331.50 - 365.90 |
0.4546 times |
Thu 17 April 2025 |
331.15 (2.94%) |
326.10 |
324.25 - 341.05 |
0.4653 times |
Fri 11 April 2025 |
321.70 (-5.56%) |
322.95 |
299.00 - 332.00 |
0.9582 times |
Fri 04 April 2025 |
340.65 (-5.39%) |
358.55 |
340.10 - 364.35 |
0.418 times |
Fri 28 March 2025 |
360.05 (-0.44%) |
365.00 |
326.95 - 377.00 |
1.1129 times |
Fri 21 March 2025 |
361.65 (11%) |
329.95 |
318.00 - 363.40 |
0.8667 times |
Thu 13 March 2025 |
325.80 (-11.35%) |
365.15 |
319.50 - 370.15 |
1.0209 times |
Fri 07 March 2025 |
367.50 (5.5%) |
348.50 |
330.95 - 378.30 |
1.0455 times |
Monthly price and charts Zaggle Strong monthly Stock price targets for Zaggle 543985 are 376.5 and 507.5 | Monthly Target 1 | 268.22 | | Monthly Target 2 | 353.78 | | Monthly Target 3 | 399.21666666667 | | Monthly Target 4 | 484.78 | | Monthly Target 5 | 530.22 |
Monthly price and volumes Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
439.35 (36.74%) |
321.30 |
313.65 - 444.65 |
0.8658 times |
Wed 30 April 2025 |
321.30 (-10.76%) |
358.55 |
299.00 - 365.90 |
0.5694 times |
Fri 28 March 2025 |
360.05 (3.36%) |
348.50 |
318.00 - 378.30 |
0.8296 times |
Fri 28 February 2025 |
348.35 (-20.99%) |
461.55 |
318.35 - 500.65 |
1.3889 times |
Fri 31 January 2025 |
440.90 (-15.11%) |
519.40 |
418.00 - 576.80 |
0.8557 times |
Tue 31 December 2024 |
519.35 (2.91%) |
505.90 |
481.00 - 597.00 |
0.624 times |
Fri 29 November 2024 |
504.65 (17.16%) |
428.00 |
407.05 - 513.85 |
0.4387 times |
Thu 31 October 2024 |
430.75 (-1.39%) |
436.80 |
395.60 - 464.40 |
0.4841 times |
Mon 30 September 2024 |
436.80 (23.46%) |
357.10 |
337.20 - 493.00 |
1.9071 times |
Fri 30 August 2024 |
353.80 (5.38%) |
336.85 |
319.90 - 394.60 |
2.0366 times |
Wed 31 July 2024 |
335.75 (18.53%) |
268.20 |
268.20 - 353.60 |
2.0843 times |
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value | | 5 day DMA | 401.4 | | 12 day DMA | 358.15 | | 20 day DMA | 351.27 | | 35 day DMA | 346.74 | | 50 day DMA | 347.12 | | 100 day DMA | 417.15 | | 150 day DMA | 428.67 | | 200 day DMA | 413.62 | EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.6 | 387.23 | 370.33 | | 12 day EMA | 374.98 | 363.28 | 352.78 | | 20 day EMA | 362.15 | 354.03 | 346.98 | | 35 day EMA | 354.4 | 349.4 | 345.18 | | 50 day EMA | 352.47 | 348.93 | 345.99 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.4 | 381.18 | 364.83 | | 12 day SMA | 358.15 | 349.7 | 343.05 | | 20 day SMA | 351.27 | 345.93 | 340.96 | | 35 day SMA | 346.74 | 343.62 | 340.89 | | 50 day SMA | 347.12 | 345.46 | 343.82 | | 100 day SMA | 417.15 | 418.51 | 420.07 | | 150 day SMA | 428.67 | 428.69 | 428.76 | | 200 day SMA | 413.62 | 413.05 | 412.5 |
|
|
