Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle Strong Daily Stock price targets for Zaggle 543985 are 370.48 and 382.48 | Daily Target 1 | 361.62 | | Daily Target 2 | 367.33 | | Daily Target 3 | 373.61666666667 | | Daily Target 4 | 379.33 | | Daily Target 5 | 385.62 |
Daily price and volume Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.05 (0.51%) |
371.45 |
367.90 - 379.90 |
1.7386 times |
Thu 30 October 2025 |
371.15 (2.43%) |
364.90 |
360.95 - 375.05 |
2.1487 times |
Wed 29 October 2025 |
362.35 (-0.64%) |
365.55 |
355.95 - 365.55 |
0.9761 times |
Tue 28 October 2025 |
364.70 (-0.03%) |
363.05 |
358.55 - 366.25 |
0.9793 times |
Mon 27 October 2025 |
364.80 (3.4%) |
364.90 |
362.45 - 369.25 |
1.5076 times |
Thu 23 October 2025 |
352.80 (-1.23%) |
359.45 |
351.80 - 360.30 |
0.6991 times |
Tue 21 October 2025 |
357.20 (2.58%) |
351.75 |
351.75 - 359.50 |
0.4926 times |
Mon 20 October 2025 |
348.20 (-0.23%) |
348.90 |
344.85 - 350.65 |
0.4297 times |
Fri 17 October 2025 |
349.00 (-1.44%) |
350.15 |
347.05 - 355.00 |
0.4574 times |
Thu 16 October 2025 |
354.10 (0.57%) |
350.85 |
346.05 - 355.50 |
0.571 times |
Wed 15 October 2025 |
352.10 (2.13%) |
347.80 |
346.70 - 356.35 |
1.0797 times |
Weekly price and charts Zaggle Strong weekly Stock price targets for Zaggle 543985 are 364.5 and 388.45 | Weekly Target 1 | 345.68 | | Weekly Target 2 | 359.37 | | Weekly Target 3 | 369.63333333333 | | Weekly Target 4 | 383.32 | | Weekly Target 5 | 393.58 |
Weekly price and volumes for Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.05 (5.74%) |
364.90 |
355.95 - 379.90 |
0.8825 times |
Thu 23 October 2025 |
352.80 (1.09%) |
348.90 |
344.85 - 360.30 |
0.1947 times |
Fri 17 October 2025 |
349.00 (-3.08%) |
357.70 |
343.30 - 357.70 |
0.434 times |
Fri 10 October 2025 |
360.10 (3.76%) |
350.25 |
338.05 - 362.70 |
1.1403 times |
Fri 03 October 2025 |
347.05 (-0.64%) |
354.65 |
336.35 - 360.70 |
1.1191 times |
Fri 26 September 2025 |
349.30 (-1.31%) |
354.05 |
346.75 - 373.40 |
1.2312 times |
Fri 19 September 2025 |
353.95 (-1.86%) |
361.35 |
349.00 - 374.00 |
1.9991 times |
Fri 12 September 2025 |
360.65 (-5.19%) |
381.90 |
359.30 - 383.95 |
1.5228 times |
Fri 05 September 2025 |
380.40 (-2.95%) |
392.00 |
378.90 - 409.45 |
0.6985 times |
Fri 29 August 2025 |
391.95 (-2.79%) |
402.25 |
390.00 - 414.00 |
0.7778 times |
Fri 22 August 2025 |
403.20 (9.77%) |
387.00 |
383.25 - 417.40 |
3.1824 times |
Monthly price and charts Zaggle Strong monthly Stock price targets for Zaggle 543985 are 354.7 and 398.25 | Monthly Target 1 | 319.55 | | Monthly Target 2 | 346.3 | | Monthly Target 3 | 363.1 | | Monthly Target 4 | 389.85 | | Monthly Target 5 | 406.65 |
Monthly price and volumes Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
373.05 (8.01%) |
349.90 |
336.35 - 379.90 |
0.5658 times |
Tue 30 September 2025 |
345.40 (-11.88%) |
392.00 |
342.40 - 409.45 |
1.0652 times |
Fri 29 August 2025 |
391.95 (3.44%) |
378.15 |
357.00 - 417.40 |
1.0031 times |
Thu 31 July 2025 |
378.90 (-8.29%) |
412.95 |
361.50 - 431.75 |
0.8143 times |
Mon 30 June 2025 |
413.15 (-4.6%) |
439.25 |
396.90 - 470.00 |
0.6367 times |
Fri 30 May 2025 |
433.05 (34.78%) |
321.30 |
313.65 - 451.25 |
1.4531 times |
Wed 30 April 2025 |
321.30 (-10.76%) |
358.55 |
299.00 - 365.90 |
0.6973 times |
Fri 28 March 2025 |
360.05 (3.36%) |
348.50 |
318.00 - 378.30 |
1.0159 times |
Fri 28 February 2025 |
348.35 (-20.99%) |
461.55 |
318.35 - 500.65 |
1.7008 times |
Fri 31 January 2025 |
440.90 (-15.11%) |
519.40 |
418.00 - 576.80 |
1.0478 times |
Tue 31 December 2024 |
519.35 (2.91%) |
505.90 |
481.00 - 597.00 |
0.7642 times |
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value | | 5 day DMA | 367.21 | | 12 day DMA | 357.85 | | 20 day DMA | 354.28 | | 35 day DMA | 355.53 | | 50 day DMA | 367.41 | | 100 day DMA | 387.64 | | 150 day DMA | 381.72 | | 200 day DMA | 394.15 | EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.96 | 363.92 | 360.3 | | 12 day EMA | 360.94 | 358.74 | 356.49 | | 20 day EMA | 359.12 | 357.65 | 356.23 | | 35 day EMA | 363.04 | 362.45 | 361.94 | | 50 day EMA | 368.45 | 368.26 | 368.14 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.21 | 363.16 | 360.37 | | 12 day SMA | 357.85 | 356.13 | 355.21 | | 20 day SMA | 354.28 | 352.9 | 351.83 | | 35 day SMA | 355.53 | 355.52 | 355.64 | | 50 day SMA | 367.41 | 368.13 | 368.06 | | 100 day SMA | 387.64 | 388.31 | 389.02 | | 150 day SMA | 381.72 | 381.4 | 381.11 | | 200 day SMA | 394.15 | 395.01 | 395.75 |
|
|
