Zaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle Strong Daily Stock price targets for Zaggle 543985 are 353.8 and 373.2 | Daily Target 1 | 337.92 | | Daily Target 2 | 350.28 | | Daily Target 3 | 357.31666666667 | | Daily Target 4 | 369.68 | | Daily Target 5 | 376.72 |
Daily price and volume Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
362.65 (4.69%) |
346.40 |
344.95 - 364.35 |
1.3728 times |
Mon 15 December 2025 |
346.40 (-0.49%) |
348.10 |
345.00 - 352.95 |
0.793 times |
Fri 12 December 2025 |
348.10 (-0.66%) |
350.40 |
347.60 - 352.60 |
0.6351 times |
Thu 11 December 2025 |
350.40 (0.76%) |
347.75 |
341.40 - 352.70 |
1.0217 times |
Wed 10 December 2025 |
347.75 (0.49%) |
347.05 |
341.60 - 351.80 |
0.8089 times |
Tue 09 December 2025 |
346.05 (1.9%) |
339.55 |
332.30 - 348.35 |
1.0944 times |
Mon 08 December 2025 |
339.60 (-3.44%) |
357.75 |
334.55 - 357.75 |
0.9887 times |
Fri 05 December 2025 |
351.70 (-3.83%) |
362.15 |
349.40 - 367.30 |
1.4075 times |
Thu 04 December 2025 |
365.70 (0.05%) |
364.75 |
361.55 - 374.95 |
1.1901 times |
Wed 03 December 2025 |
365.50 (-3.85%) |
381.05 |
363.80 - 381.05 |
0.6878 times |
Tue 02 December 2025 |
380.15 (-1.36%) |
385.25 |
374.25 - 385.85 |
0.9541 times |
Weekly price and charts Zaggle Strong weekly Stock price targets for Zaggle 543985 are 353.8 and 373.2 | Weekly Target 1 | 337.92 | | Weekly Target 2 | 350.28 | | Weekly Target 3 | 357.31666666667 | | Weekly Target 4 | 369.68 | | Weekly Target 5 | 376.72 |
Weekly price and volumes for Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
362.65 (4.18%) |
348.10 |
344.95 - 364.35 |
0.3308 times |
Fri 12 December 2025 |
348.10 (-1.02%) |
357.75 |
332.30 - 357.75 |
0.6948 times |
Fri 05 December 2025 |
351.70 (-10.46%) |
393.40 |
349.40 - 394.30 |
0.8371 times |
Fri 28 November 2025 |
392.80 (3.61%) |
379.45 |
363.20 - 397.25 |
1.0862 times |
Fri 21 November 2025 |
379.10 (-3.33%) |
390.65 |
377.00 - 405.10 |
1.1414 times |
Fri 14 November 2025 |
392.15 (7.78%) |
363.85 |
356.25 - 399.40 |
3.0026 times |
Fri 07 November 2025 |
363.85 (-2.47%) |
373.20 |
347.75 - 377.00 |
0.6338 times |
Fri 31 October 2025 |
373.05 (5.74%) |
364.90 |
355.95 - 379.90 |
1.3277 times |
Thu 23 October 2025 |
352.80 (1.09%) |
348.90 |
344.85 - 360.30 |
0.2929 times |
Fri 17 October 2025 |
349.00 (-3.08%) |
357.70 |
343.30 - 357.70 |
0.6529 times |
Fri 10 October 2025 |
360.10 (3.76%) |
350.25 |
338.05 - 362.70 |
1.7154 times |
Monthly price and charts Zaggle Strong monthly Stock price targets for Zaggle 543985 are 316.48 and 378.48 | Monthly Target 1 | 301.08 | | Monthly Target 2 | 331.87 | | Monthly Target 3 | 363.08333333333 | | Monthly Target 4 | 393.87 | | Monthly Target 5 | 425.08 |
Monthly price and volumes Zaggle
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
362.65 (-7.68%) |
393.40 |
332.30 - 394.30 |
0.2684 times |
Fri 28 November 2025 |
392.80 (5.29%) |
373.20 |
347.75 - 405.10 |
0.8448 times |
Fri 31 October 2025 |
373.05 (8.01%) |
349.90 |
336.35 - 379.90 |
0.6934 times |
Tue 30 September 2025 |
345.40 (-11.88%) |
392.00 |
342.40 - 409.45 |
1.3054 times |
Fri 29 August 2025 |
391.95 (3.44%) |
378.15 |
357.00 - 417.40 |
1.2294 times |
Thu 31 July 2025 |
378.90 (-8.29%) |
412.95 |
361.50 - 431.75 |
0.998 times |
Mon 30 June 2025 |
413.15 (-4.6%) |
439.25 |
396.90 - 470.00 |
0.7803 times |
Fri 30 May 2025 |
433.05 (34.78%) |
321.30 |
313.65 - 451.25 |
1.7808 times |
Wed 30 April 2025 |
321.30 (-10.76%) |
358.55 |
299.00 - 365.90 |
0.8545 times |
Fri 28 March 2025 |
360.05 (3.36%) |
348.50 |
318.00 - 378.30 |
1.245 times |
Fri 28 February 2025 |
348.35 (-20.99%) |
461.55 |
318.35 - 500.65 |
2.0844 times |
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value | | 5 day DMA | 351.06 | | 12 day DMA | 357.45 | | 20 day DMA | 368.09 | | 35 day DMA | 370.02 | | 50 day DMA | 364.01 | | 100 day DMA | 371.85 | | 150 day DMA | 388.35 | | 200 day DMA | 376.73 | EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.51 | 348.94 | 350.21 | | 12 day EMA | 357.66 | 356.75 | 358.63 | | 20 day EMA | 361.88 | 361.8 | 363.42 | | 35 day EMA | 362.33 | 362.31 | 363.25 | | 50 day EMA | 361.71 | 361.67 | 362.29 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.06 | 347.74 | 346.38 | | 12 day SMA | 357.45 | 359.96 | 363.08 | | 20 day SMA | 368.09 | 370.01 | 372.3 | | 35 day SMA | 370.02 | 369.74 | 370.05 | | 50 day SMA | 364.01 | 363.66 | 363.73 | | 100 day SMA | 371.85 | 372.38 | 373.15 | | 150 day SMA | 388.35 | 388.19 | 388.05 | | 200 day SMA | 376.73 | 376.73 | 376.9 |
|
|
