Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 208.4 and 215.3
| Daily Target 1 | 203.35 |
| Daily Target 2 | 206.55 |
| Daily Target 3 | 210.25 |
| Daily Target 4 | 213.45 |
| Daily Target 5 | 217.15 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 209.75 (1.92%) | 209.45 | 207.05 - 213.95 | 0.8995 times | Tue 24 March 2026 | 205.80 (5.86%) | 204.25 | 196.25 - 208.85 | 1.7687 times | Mon 23 March 2026 | 194.40 (-6.54%) | 205.15 | 192.80 - 206.55 | 1.0674 times | Fri 20 March 2026 | 208.00 (0.19%) | 212.70 | 205.30 - 214.55 | 1.3237 times | Thu 19 March 2026 | 207.60 (-5.7%) | 214.05 | 206.00 - 217.55 | 0.6933 times | Wed 18 March 2026 | 220.15 (3.09%) | 213.80 | 213.80 - 224.90 | 1.247 times | Tue 17 March 2026 | 213.55 (-1.32%) | 216.40 | 212.55 - 221.65 | 0.7912 times | Mon 16 March 2026 | 216.40 (-0.09%) | 215.55 | 210.45 - 218.65 | 0.655 times | Fri 13 March 2026 | 216.60 (-3.56%) | 225.05 | 215.10 - 225.05 | 0.4471 times | Thu 12 March 2026 | 224.60 (-1.75%) | 222.85 | 218.55 - 228.95 | 1.107 times | Wed 11 March 2026 | 228.60 (1.89%) | 224.35 | 224.35 - 233.55 | 0.8917 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 201.28 and 222.43
| Weekly Target 1 | 184.35 |
| Weekly Target 2 | 197.05 |
| Weekly Target 3 | 205.5 |
| Weekly Target 4 | 218.2 |
| Weekly Target 5 | 226.65 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 209.75 (0.84%) | 205.15 | 192.80 - 213.95 | 0.7417 times | Fri 20 March 2026 | 208.00 (-3.97%) | 215.55 | 205.30 - 224.90 | 0.9352 times | Fri 13 March 2026 | 216.60 (-4.6%) | 218.25 | 212.30 - 233.55 | 0.8011 times | Fri 06 March 2026 | 227.05 (-0.18%) | 216.70 | 211.25 - 231.45 | 0.5785 times | Fri 27 February 2026 | 227.45 (-3.03%) | 235.25 | 215.40 - 240.30 | 1.1884 times | Fri 20 February 2026 | 234.55 (-18.06%) | 285.30 | 229.60 - 285.30 | 1.3804 times | Fri 13 February 2026 | 286.25 (2.25%) | 282.35 | 280.70 - 308.00 | 0.9404 times | Fri 06 February 2026 | 279.95 (-1.11%) | 283.10 | 269.00 - 304.95 | 1.5719 times | Fri 30 January 2026 | 283.10 (3.81%) | 273.45 | 266.05 - 293.95 | 1.4457 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 0.4167 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.2497 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 180.9 and 221.65
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 212.03333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 252.78 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 209.75 (-7.78%) | 216.70 | 192.80 - 233.55 | 1.0137 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.6852 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.9421 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3998 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8756 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7041 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3255 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.2483 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0134 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.7923 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.8082 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 205.11 |
| 12 day DMA | 214.15 |
| 20 day DMA | 217.34 |
| 35 day DMA | 240.38 |
| 50 day DMA | 255.08 |
| 100 day DMA | 308.23 |
| 150 day DMA | 328.19 |
| 200 day DMA | 348.27 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.45 | 206.3 | 206.55 |
| 12 day EMA | 212.97 | 213.55 | 214.96 |
| 20 day EMA | 221.03 | 222.22 | 223.95 |
| 35 day EMA | 237.79 | 239.44 | 241.42 |
| 50 day EMA | 255.59 | 257.46 | 259.57 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.11 | 207.19 | 208.74 |
| 12 day SMA | 214.15 | 214.71 | 216.48 |
| 20 day SMA | 217.34 | 218.07 | 219.55 |
| 35 day SMA | 240.38 | 242.98 | 245.16 |
| 50 day SMA | 255.08 | 257.08 | 259.08 |
| 100 day SMA | 308.23 | 309.84 | 311.4 |
| 150 day SMA | 328.19 | 329.25 | 330.37 |
| 200 day SMA | 348.27 | 349.43 | 350.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.