Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 168.6 and 173.2
| Daily Target 1 | 167.47 |
| Daily Target 2 | 169.73 |
| Daily Target 3 | 172.06666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 176.67 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (1%) | 172.10 | 169.80 - 174.40 | 0.8903 times | Mon 05 October 2026 | 170.30 (-0.9%) | 171.25 | 169.25 - 175.40 | 1.026 times | Thu 01 October 2026 | 171.85 (-1.18%) | 172.75 | 169.00 - 176.40 | 1.3708 times | Tue 29 September 2026 | 173.90 (-0.91%) | 175.00 | 172.30 - 175.60 | 0.9346 times | Mon 28 September 2026 | 175.50 (-1.87%) | 177.15 | 175.10 - 178.00 | 1.0265 times | Fri 25 September 2026 | 178.85 (0.42%) | 180.00 | 176.00 - 181.30 | 0.5494 times | Thu 24 September 2026 | 178.10 (-0.97%) | 180.00 | 176.95 - 180.05 | 1.0156 times | Wed 23 September 2026 | 179.85 (-0.11%) | 182.30 | 179.00 - 185.00 | 1.2217 times | Tue 22 September 2026 | 180.05 (-0.14%) | 181.80 | 178.70 - 184.00 | 1.0159 times | Mon 21 September 2026 | 180.30 (1.09%) | 178.80 | 178.80 - 185.65 | 0.9493 times | Fri 18 September 2026 | 178.35 (-1.84%) | 180.80 | 177.35 - 182.25 | 1.3278 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 170.63 and 176.78
| Weekly Target 1 | 166.07 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 172.21666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (0.09%) | 171.25 | 169.25 - 175.40 | 0.0942 times | Thu 01 October 2026 | 171.85 (-3.91%) | 177.15 | 169.00 - 178.00 | 0.1638 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.2336 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.2479 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 0.417 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3407 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5411 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.6308 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.1975 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.1336 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.1705 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 166.8 and 174.2
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 168.53 |
| Monthly Target 3 | 172.46666666667 |
| Monthly Target 4 | 175.93 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.00 (-1.09%) | 172.75 | 169.00 - 176.40 | 0.0754 times | Tue 29 September 2026 | 173.90 (-5.69%) | 185.00 | 172.30 - 189.60 | 0.5797 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 4.0098 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4266 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5371 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.0389 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0862 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7364 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9684 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5414 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2297 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 172.71 |
| 12 day DMA | 176.73 |
| 20 day DMA | 178.58 |
| 35 day DMA | 181.96 |
| 50 day DMA | 188.7 |
| 100 day DMA | 200.26 |
| 150 day DMA | 211.48 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 173.45 | 175.03 |
| 12 day EMA | 175.89 | 176.6 | 177.75 |
| 20 day EMA | 178.53 | 179.22 | 180.16 |
| 35 day EMA | 183.66 | 184.35 | 185.18 |
| 50 day EMA | 188.48 | 189.15 | 189.92 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.71 | 174.08 | 175.64 |
| 12 day SMA | 176.73 | 177.23 | 178.03 |
| 20 day SMA | 178.58 | 179.12 | 179.83 |
| 35 day SMA | 181.96 | 182.79 | 183.69 |
| 50 day SMA | 188.7 | 189.28 | 189.94 |
| 100 day SMA | 200.26 | 201.07 | 201.94 |
| 150 day SMA | 211.48 | 211.9 | 212.38 |
| 200 day SMA | 236.37 | 237.25 | 238.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.