Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi Strong Daily Stock price targets for Samhi 543984 are 184.68 and 195.13 | Daily Target 1 | 176.12 | | Daily Target 2 | 182.78 | | Daily Target 3 | 186.56666666667 | | Daily Target 4 | 193.23 | | Daily Target 5 | 197.02 |
Daily price and volume Samhi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
189.45 (5.34%) |
180.95 |
179.90 - 190.35 |
0.6551 times |
Tue 28 January 2025 |
179.85 (-0.72%) |
184.80 |
172.75 - 185.15 |
0.2524 times |
Mon 27 January 2025 |
181.15 (-3.57%) |
187.00 |
180.40 - 187.85 |
0.3243 times |
Fri 24 January 2025 |
187.85 (-0.69%) |
189.80 |
186.50 - 193.15 |
0.437 times |
Thu 23 January 2025 |
189.15 (-2.35%) |
199.30 |
188.50 - 199.30 |
0.3238 times |
Wed 22 January 2025 |
193.70 (-0.77%) |
195.75 |
189.85 - 197.30 |
6.843 times |
Tue 21 January 2025 |
195.20 (-0.51%) |
192.85 |
192.85 - 198.55 |
0.1531 times |
Mon 20 January 2025 |
196.20 (4.42%) |
191.30 |
187.35 - 197.25 |
0.5436 times |
Fri 17 January 2025 |
187.90 (0.24%) |
191.20 |
184.20 - 191.20 |
0.2272 times |
Thu 16 January 2025 |
187.45 (0.46%) |
186.60 |
184.00 - 188.20 |
0.2406 times |
Wed 15 January 2025 |
186.60 (1.52%) |
185.10 |
181.60 - 187.80 |
0.2692 times |
Weekly price and charts Samhi Strong weekly Stock price targets for Samhi 543984 are 181.1 and 198.7 | Weekly Target 1 | 166.58 | | Weekly Target 2 | 178.02 | | Weekly Target 3 | 184.18333333333 | | Weekly Target 4 | 195.62 | | Weekly Target 5 | 201.78 |
Weekly price and volumes for Samhi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
189.45 (0.85%) |
187.00 |
172.75 - 190.35 |
0.3481 times |
Fri 24 January 2025 |
187.85 (-0.03%) |
191.30 |
186.50 - 199.30 |
2.3459 times |
Fri 17 January 2025 |
187.90 (-1.13%) |
189.65 |
178.80 - 191.20 |
0.4368 times |
Fri 10 January 2025 |
190.05 (-8.14%) |
206.25 |
187.80 - 207.95 |
1.1538 times |
Fri 03 January 2025 |
206.90 (4.84%) |
197.05 |
196.00 - 212.00 |
0.8544 times |
Fri 27 December 2024 |
197.35 (0.3%) |
203.75 |
193.65 - 203.95 |
0.4869 times |
Fri 20 December 2024 |
196.75 (-6.09%) |
211.50 |
195.65 - 215.65 |
1.2593 times |
Fri 13 December 2024 |
209.50 (6.89%) |
196.00 |
191.85 - 211.15 |
0.8918 times |
Fri 06 December 2024 |
196.00 (7.07%) |
183.05 |
175.75 - 198.70 |
1.5497 times |
Fri 29 November 2024 |
183.05 (-0.16%) |
187.05 |
181.35 - 189.70 |
0.6734 times |
Fri 22 November 2024 |
183.35 (1.83%) |
181.80 |
177.85 - 190.55 |
0.3037 times |
Monthly price and charts Samhi Strong monthly Stock price targets for Samhi 543984 are 161.48 and 200.73 | Monthly Target 1 | 152.15 | | Monthly Target 2 | 170.8 | | Monthly Target 3 | 191.4 | | Monthly Target 4 | 210.05 | | Monthly Target 5 | 230.65 |
Monthly price and volumes Samhi
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
189.45 (-5.77%) |
197.00 |
172.75 - 212.00 |
0.9483 times |
Tue 31 December 2024 |
201.05 (9.83%) |
183.05 |
175.75 - 215.65 |
0.8487 times |
Fri 29 November 2024 |
183.05 (0.14%) |
186.50 |
177.85 - 204.00 |
0.4722 times |
Thu 31 October 2024 |
182.80 (-8.92%) |
201.80 |
178.00 - 209.90 |
0.3811 times |
Mon 30 September 2024 |
200.70 (-2.86%) |
210.60 |
197.00 - 225.60 |
0.7154 times |
Fri 30 August 2024 |
206.60 (12.99%) |
187.00 |
174.35 - 213.75 |
0.7366 times |
Wed 31 July 2024 |
182.85 (-4.29%) |
192.75 |
169.80 - 194.00 |
0.5543 times |
Fri 28 June 2024 |
191.05 (3.92%) |
190.10 |
146.60 - 201.00 |
3.9014 times |
Fri 31 May 2024 |
183.85 (-5.77%) |
196.20 |
180.60 - 208.70 |
0.6689 times |
Tue 30 April 2024 |
195.10 (-7.71%) |
214.50 |
187.85 - 218.15 |
0.7731 times |
Thu 28 March 2024 |
211.40 (-2.38%) |
225.00 |
200.00 - 229.45 |
0.8101 times |
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value | | 5 day DMA | 185.49 | | 12 day DMA | 188.19 | | 20 day DMA | 191.1 | | 35 day DMA | 195.35 | | 50 day DMA | 193.12 | | 100 day DMA | 195.17 | | 150 day DMA | 193.85 | | 200 day DMA | 193.34 | EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.32 | 184.76 | 187.22 | | 12 day EMA | 188.41 | 188.22 | 189.74 | | 20 day EMA | 190.14 | 190.21 | 191.3 | | 35 day EMA | 190.73 | 190.81 | 191.45 | | 50 day EMA | 191.5 | 191.58 | 192.06 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.49 | 186.34 | 189.41 | | 12 day SMA | 188.19 | 187.43 | 188.28 | | 20 day SMA | 191.1 | 191.87 | 192.93 | | 35 day SMA | 195.35 | 195.43 | 195.87 | | 50 day SMA | 193.12 | 192.9 | 192.91 | | 100 day SMA | 195.17 | 195.41 | 195.69 | | 150 day SMA | 193.85 | 193.85 | 193.93 | | 200 day SMA | 193.34 | 193.41 | 193.53 |
|
|
