Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi Strong Daily Stock price targets for Samhi 543984 are 204.73 and 209.18 | Daily Target 1 | 201.27 | | Daily Target 2 | 203.73 | | Daily Target 3 | 205.71666666667 | | Daily Target 4 | 208.18 | | Daily Target 5 | 210.17 |
Daily price and volume Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
206.20 (1.7%) |
204.95 |
203.25 - 207.70 |
0.6666 times |
Thu 30 October 2025 |
202.75 (0.5%) |
202.35 |
201.00 - 204.95 |
0.6418 times |
Wed 29 October 2025 |
201.75 (-2.42%) |
212.30 |
199.55 - 216.40 |
2.409 times |
Tue 28 October 2025 |
206.75 (4.13%) |
203.00 |
202.95 - 209.65 |
1.5601 times |
Mon 27 October 2025 |
198.55 (1.35%) |
198.45 |
197.75 - 205.20 |
1.1038 times |
Thu 23 October 2025 |
195.90 (-3.07%) |
202.55 |
195.40 - 202.60 |
0.4214 times |
Tue 21 October 2025 |
202.10 (1%) |
204.90 |
200.85 - 204.90 |
0.0748 times |
Mon 20 October 2025 |
200.10 (0.6%) |
203.85 |
198.65 - 203.85 |
0.2279 times |
Fri 17 October 2025 |
198.90 (1.48%) |
195.70 |
195.45 - 201.10 |
0.3747 times |
Thu 16 October 2025 |
196.00 (0.82%) |
194.65 |
193.00 - 199.40 |
2.5199 times |
Wed 15 October 2025 |
194.40 (0.93%) |
190.05 |
190.05 - 195.80 |
0.2536 times |
Weekly price and charts Samhi Strong weekly Stock price targets for Samhi 543984 are 201.98 and 220.63 | Weekly Target 1 | 188.13 | | Weekly Target 2 | 197.17 | | Weekly Target 3 | 206.78333333333 | | Weekly Target 4 | 215.82 | | Weekly Target 5 | 225.43 |
Weekly price and volumes for Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
206.20 (5.26%) |
198.45 |
197.75 - 216.40 |
1.4244 times |
Thu 23 October 2025 |
195.90 (-1.51%) |
203.85 |
195.40 - 204.90 |
0.1616 times |
Fri 17 October 2025 |
198.90 (1.58%) |
197.00 |
190.00 - 201.10 |
0.8724 times |
Fri 10 October 2025 |
195.80 (-2.95%) |
201.85 |
192.40 - 202.05 |
2.3726 times |
Fri 03 October 2025 |
201.75 (-0.25%) |
195.90 |
194.05 - 202.50 |
0.9431 times |
Fri 26 September 2025 |
202.25 (-3.11%) |
210.05 |
201.05 - 211.70 |
0.6385 times |
Fri 19 September 2025 |
208.75 (-2.02%) |
213.15 |
208.20 - 216.25 |
0.7532 times |
Fri 12 September 2025 |
213.05 (-1.82%) |
228.95 |
209.70 - 228.95 |
0.8488 times |
Fri 05 September 2025 |
217.00 (2.53%) |
211.70 |
208.65 - 222.10 |
0.9189 times |
Fri 29 August 2025 |
211.65 (1.2%) |
209.05 |
204.50 - 216.50 |
1.0666 times |
Fri 22 August 2025 |
209.15 (2.27%) |
207.45 |
198.80 - 214.05 |
1.9953 times |
Monthly price and charts Samhi Strong monthly Stock price targets for Samhi 543984 are 198.1 and 224.5 | Monthly Target 1 | 177.8 | | Monthly Target 2 | 192 | | Monthly Target 3 | 204.2 | | Monthly Target 4 | 218.4 | | Monthly Target 5 | 230.6 |
Monthly price and volumes Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
206.20 (5.34%) |
194.05 |
190.00 - 216.40 |
0.6095 times |
Tue 30 September 2025 |
195.75 (-7.51%) |
211.70 |
194.65 - 228.95 |
0.4877 times |
Fri 29 August 2025 |
211.65 (-6.18%) |
229.45 |
198.80 - 234.35 |
0.8169 times |
Thu 31 July 2025 |
225.60 (1.6%) |
220.05 |
213.10 - 254.60 |
0.9896 times |
Mon 30 June 2025 |
222.05 (15.32%) |
192.20 |
191.75 - 229.90 |
0.9638 times |
Fri 30 May 2025 |
192.55 (7.3%) |
184.60 |
166.55 - 202.85 |
0.764 times |
Wed 30 April 2025 |
179.45 (27.54%) |
140.85 |
140.85 - 196.90 |
1.8603 times |
Fri 28 March 2025 |
140.70 (-1.88%) |
147.50 |
136.25 - 158.20 |
1.0566 times |
Fri 28 February 2025 |
143.40 (-16.14%) |
173.25 |
140.20 - 184.95 |
0.8632 times |
Fri 31 January 2025 |
171.00 (-14.95%) |
197.00 |
169.35 - 212.00 |
1.5883 times |
Tue 31 December 2024 |
201.05 (9.83%) |
183.05 |
175.75 - 215.65 |
1.1348 times |
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value | | 5 day DMA | 203.2 | | 12 day DMA | 199.67 | | 20 day DMA | 198.69 | | 35 day DMA | 202.59 | | 50 day DMA | 205.41 | | 100 day DMA | 215.23 | | 150 day DMA | 201.36 | | 200 day DMA | 193.35 | EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.25 | 201.77 | 201.28 | | 12 day EMA | 201.15 | 200.23 | 199.77 | | 20 day EMA | 200.97 | 200.42 | 200.17 | | 35 day EMA | 202.89 | 202.7 | 202.7 | | 50 day EMA | 205.83 | 205.81 | 205.93 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.2 | 201.14 | 201.01 | | 12 day SMA | 199.67 | 198.74 | 198.16 | | 20 day SMA | 198.69 | 198.17 | 197.87 | | 35 day SMA | 202.59 | 202.97 | 203.31 | | 50 day SMA | 205.41 | 205.28 | 205.31 | | 100 day SMA | 215.23 | 215.24 | 215.34 | | 150 day SMA | 201.36 | 200.9 | 200.49 | | 200 day SMA | 193.35 | 193.34 | 193.34 |
|
|
