Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi Strong Daily Stock price targets for Samhi 543984 are 175.88 and 179.08 | Daily Target 1 | 173.35 | | Daily Target 2 | 175.2 | | Daily Target 3 | 176.55 | | Daily Target 4 | 178.4 | | Daily Target 5 | 179.75 |
Daily price and volume Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.05 (0.77%) |
176.30 |
174.70 - 177.90 |
0.4327 times |
Thu 18 December 2025 |
175.70 (-0.14%) |
174.10 |
173.30 - 176.80 |
0.9439 times |
Wed 17 December 2025 |
175.95 (-1.12%) |
178.00 |
175.45 - 178.95 |
0.789 times |
Tue 16 December 2025 |
177.95 (-1.19%) |
177.05 |
177.05 - 180.30 |
0.4718 times |
Mon 15 December 2025 |
180.10 (0.9%) |
178.00 |
176.15 - 181.30 |
0.7258 times |
Fri 12 December 2025 |
178.50 (0.79%) |
179.45 |
177.50 - 181.50 |
1.1418 times |
Thu 11 December 2025 |
177.10 (0.88%) |
175.65 |
173.60 - 178.30 |
0.9997 times |
Wed 10 December 2025 |
175.55 (-1.43%) |
176.05 |
174.85 - 181.40 |
1.1408 times |
Tue 09 December 2025 |
178.10 (-1.66%) |
181.05 |
174.80 - 181.05 |
2.0172 times |
Mon 08 December 2025 |
181.10 (-0.08%) |
181.00 |
177.85 - 182.25 |
1.3372 times |
Fri 05 December 2025 |
181.25 (-2.68%) |
185.55 |
180.20 - 185.55 |
1.1923 times |
Weekly price and charts Samhi Strong weekly Stock price targets for Samhi 543984 are 171.18 and 179.18 | Weekly Target 1 | 169.22 | | Weekly Target 2 | 173.13 | | Weekly Target 3 | 177.21666666667 | | Weekly Target 4 | 181.13 | | Weekly Target 5 | 185.22 |
Weekly price and volumes for Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.05 (-0.81%) |
178.00 |
173.30 - 181.30 |
0.4969 times |
Fri 12 December 2025 |
178.50 (-1.52%) |
181.00 |
173.60 - 182.25 |
0.9807 times |
Fri 05 December 2025 |
181.25 (-7.62%) |
197.85 |
180.20 - 197.85 |
0.8187 times |
Fri 28 November 2025 |
196.20 (7.13%) |
182.45 |
174.20 - 197.10 |
1.6118 times |
Fri 21 November 2025 |
183.15 (0.91%) |
180.85 |
180.85 - 191.50 |
0.5686 times |
Fri 14 November 2025 |
181.50 (-6.47%) |
193.70 |
180.60 - 195.95 |
0.6903 times |
Fri 07 November 2025 |
194.05 (-5.89%) |
206.00 |
191.80 - 207.55 |
0.6458 times |
Fri 31 October 2025 |
206.20 (5.26%) |
198.45 |
197.75 - 216.40 |
2.426 times |
Thu 23 October 2025 |
195.90 (-1.51%) |
203.85 |
195.40 - 204.90 |
0.2752 times |
Fri 17 October 2025 |
198.90 (1.58%) |
197.00 |
190.00 - 201.10 |
1.4859 times |
Fri 10 October 2025 |
195.80 (-2.95%) |
201.85 |
192.40 - 202.05 |
4.041 times |
Monthly price and charts Samhi Strong monthly Stock price targets for Samhi 543984 are 162.9 and 187.45 | Monthly Target 1 | 158.18 | | Monthly Target 2 | 167.62 | | Monthly Target 3 | 182.73333333333 | | Monthly Target 4 | 192.17 | | Monthly Target 5 | 207.28 |
Monthly price and volumes Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
177.05 (-9.76%) |
197.85 |
173.30 - 197.85 |
0.2078 times |
Fri 28 November 2025 |
196.20 (-4.85%) |
206.00 |
174.20 - 207.55 |
0.3183 times |
Fri 31 October 2025 |
206.20 (5.34%) |
194.05 |
190.00 - 216.40 |
0.765 times |
Tue 30 September 2025 |
195.75 (-7.51%) |
211.70 |
194.65 - 228.95 |
0.6121 times |
Fri 29 August 2025 |
211.65 (-6.18%) |
229.45 |
198.80 - 234.35 |
1.0253 times |
Thu 31 July 2025 |
225.60 (1.6%) |
220.05 |
213.10 - 254.60 |
1.242 times |
Mon 30 June 2025 |
222.05 (15.32%) |
192.20 |
191.75 - 229.90 |
1.2096 times |
Fri 30 May 2025 |
192.55 (7.3%) |
184.60 |
166.55 - 202.85 |
0.9589 times |
Wed 30 April 2025 |
179.45 (27.54%) |
140.85 |
140.85 - 196.90 |
2.3348 times |
Fri 28 March 2025 |
140.70 (-1.88%) |
147.50 |
136.25 - 158.20 |
1.3261 times |
Fri 28 February 2025 |
143.40 (-16.14%) |
173.25 |
140.20 - 184.95 |
1.0834 times |
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value | | 5 day DMA | 177.35 | | 12 day DMA | 178.72 | | 20 day DMA | 181.88 | | 35 day DMA | 186 | | 50 day DMA | 189.47 | | 100 day DMA | 201.42 | | 150 day DMA | 205.98 | | 200 day DMA | 194.09 | EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.1 | 177.13 | 177.85 | | 12 day EMA | 179.11 | 179.48 | 180.17 | | 20 day EMA | 181.36 | 181.81 | 182.45 | | 35 day EMA | 185.32 | 185.81 | 186.4 | | 50 day EMA | 189.02 | 189.51 | 190.07 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.35 | 177.64 | 177.92 | | 12 day SMA | 178.72 | 179.42 | 180.44 | | 20 day SMA | 181.88 | 182.19 | 182.65 | | 35 day SMA | 186 | 186.71 | 187.6 | | 50 day SMA | 189.47 | 189.9 | 190.42 | | 100 day SMA | 201.42 | 202.06 | 202.78 | | 150 day SMA | 205.98 | 206.03 | 206.05 | | 200 day SMA | 194.09 | 193.97 | 193.84 |
|
|
