Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 164.23 and 166.88
| Daily Target 1 | 162.15 |
| Daily Target 2 | 163.65 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 167.45 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.15 (0.24%) | 164.80 | 163.30 - 165.95 | 0.5279 times | Thu 19 February 2026 | 164.75 (1.23%) | 163.15 | 162.00 - 166.90 | 0.4324 times | Wed 18 February 2026 | 162.75 (-1.36%) | 165.85 | 162.45 - 166.95 | 1.6272 times | Tue 17 February 2026 | 165.00 (0%) | 164.35 | 163.90 - 167.85 | 1.3242 times | Mon 16 February 2026 | 165.00 (-0.36%) | 165.65 | 163.10 - 167.85 | 0.8111 times | Fri 13 February 2026 | 165.60 (-0.78%) | 166.90 | 164.15 - 167.20 | 0.3346 times | Thu 12 February 2026 | 166.90 (-1.56%) | 169.60 | 166.35 - 169.80 | 2.8281 times | Wed 11 February 2026 | 169.55 (0.71%) | 166.00 | 166.00 - 170.60 | 0.5181 times | Tue 10 February 2026 | 168.35 (-1.15%) | 174.80 | 167.20 - 174.80 | 0.7164 times | Mon 09 February 2026 | 170.30 (2.87%) | 169.00 | 166.50 - 172.35 | 0.88 times | Fri 06 February 2026 | 165.55 (-1.58%) | 168.15 | 165.00 - 168.15 | 0.5297 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 160.65 and 166.5
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 1.2199 times | Fri 13 February 2026 | 165.60 (0.03%) | 169.00 | 164.15 - 174.80 | 1.3631 times | Fri 06 February 2026 | 165.55 (-2.36%) | 170.25 | 163.65 - 179.80 | 1.1087 times | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.7993 times | Fri 23 January 2026 | 175.35 (-5.88%) | 182.55 | 168.10 - 185.65 | 1.3471 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.6281 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.5933 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7392 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.6167 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5845 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1534 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 154.68 and 172.48
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 168.98333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.15 (-2.6%) | 170.25 | 162.00 - 179.80 | 0.4007 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.505 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4095 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.4852 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.0791 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.8635 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.4463 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.7519 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7062 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.3526 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 3.2934 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 164.53 |
| 12 day DMA | 166.43 |
| 20 day DMA | 168.18 |
| 35 day DMA | 176.04 |
| 50 day DMA | 177.1 |
| 100 day DMA | 184.69 |
| 150 day DMA | 196.07 |
| 200 day DMA | 198.77 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.98 | 164.9 | 164.98 |
| 12 day EMA | 166.69 | 166.97 | 167.37 |
| 20 day EMA | 169 | 169.41 | 169.9 |
| 35 day EMA | 172.25 | 172.67 | 173.14 |
| 50 day EMA | 176.12 | 176.57 | 177.05 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.53 | 164.62 | 165.05 |
| 12 day SMA | 166.43 | 167.06 | 167.49 |
| 20 day SMA | 168.18 | 168.69 | 169.1 |
| 35 day SMA | 176.04 | 176.43 | 176.95 |
| 50 day SMA | 177.1 | 177.31 | 177.57 |
| 100 day SMA | 184.69 | 185.09 | 185.48 |
| 150 day SMA | 196.07 | 196.61 | 197.1 |
| 200 day SMA | 198.77 | 198.83 | 198.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.