Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISamhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi Strong Daily Stock price targets for Samhi 543984 are 208.08 and 220.08 | Daily Target 1 | 198.88 | | Daily Target 2 | 205.27 | | Daily Target 3 | 210.88333333333 | | Daily Target 4 | 217.27 | | Daily Target 5 | 222.88 |
Daily price and volume Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.65 (2.79%) |
205.10 |
204.50 - 216.50 |
0.4594 times |
Thu 28 August 2025 |
205.90 (-1.15%) |
208.10 |
205.00 - 210.75 |
0.7591 times |
Tue 26 August 2025 |
208.30 (-0.45%) |
210.75 |
205.00 - 210.75 |
0.342 times |
Mon 25 August 2025 |
209.25 (0.05%) |
209.05 |
206.30 - 213.25 |
0.6337 times |
Fri 22 August 2025 |
209.15 (-1.81%) |
212.75 |
207.45 - 212.75 |
0.4014 times |
Thu 21 August 2025 |
213.00 (2.85%) |
212.15 |
208.15 - 214.05 |
0.426 times |
Wed 20 August 2025 |
207.10 (0.63%) |
203.75 |
203.65 - 210.00 |
1.0861 times |
Tue 19 August 2025 |
205.80 (2.95%) |
200.20 |
200.20 - 206.95 |
1.3945 times |
Mon 18 August 2025 |
199.90 (-2.25%) |
207.45 |
198.80 - 211.60 |
0.7967 times |
Thu 14 August 2025 |
204.50 (-8.36%) |
224.20 |
203.25 - 227.65 |
3.7011 times |
Wed 13 August 2025 |
223.15 (2.1%) |
219.85 |
219.10 - 224.50 |
0.2187 times |
Weekly price and charts Samhi Strong weekly Stock price targets for Samhi 543984 are 208.08 and 220.08 | Weekly Target 1 | 198.88 | | Weekly Target 2 | 205.27 | | Weekly Target 3 | 210.88333333333 | | Weekly Target 4 | 217.27 | | Weekly Target 5 | 222.88 |
Weekly price and volumes for Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.65 (1.2%) |
209.05 |
204.50 - 216.50 |
0.6671 times |
Fri 22 August 2025 |
209.15 (2.27%) |
207.45 |
198.80 - 214.05 |
1.248 times |
Thu 14 August 2025 |
204.50 (-7.45%) |
220.00 |
203.25 - 227.65 |
1.2582 times |
Fri 08 August 2025 |
220.95 (-2.6%) |
227.55 |
210.05 - 228.15 |
0.8947 times |
Fri 01 August 2025 |
226.85 (-3.57%) |
233.05 |
221.75 - 234.90 |
0.543 times |
Fri 25 July 2025 |
235.25 (-4.37%) |
247.95 |
232.80 - 254.60 |
1.7199 times |
Fri 18 July 2025 |
246.00 (6.06%) |
232.65 |
230.25 - 248.35 |
0.9898 times |
Fri 11 July 2025 |
231.95 (6.01%) |
216.50 |
216.35 - 240.65 |
1.4722 times |
Fri 04 July 2025 |
218.80 (0.81%) |
216.90 |
213.10 - 227.75 |
0.5825 times |
Fri 27 June 2025 |
217.05 (0.98%) |
214.80 |
211.50 - 224.35 |
0.6247 times |
Thu 19 June 2025 |
214.95 (-4.59%) |
225.00 |
213.00 - 227.70 |
0.807 times |
Monthly price and charts Samhi Strong monthly Stock price targets for Samhi 543984 are 187.45 and 223 | Monthly Target 1 | 179.38 | | Monthly Target 2 | 195.52 | | Monthly Target 3 | 214.93333333333 | | Monthly Target 4 | 231.07 | | Monthly Target 5 | 250.48 |
Monthly price and volumes Samhi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.65 (-6.18%) |
229.45 |
198.80 - 234.35 |
0.7657 times |
Thu 31 July 2025 |
225.60 (1.6%) |
220.05 |
213.10 - 254.60 |
0.9275 times |
Mon 30 June 2025 |
222.05 (15.32%) |
192.20 |
191.75 - 229.90 |
0.9033 times |
Fri 30 May 2025 |
192.55 (7.3%) |
184.60 |
166.55 - 202.85 |
0.7161 times |
Wed 30 April 2025 |
179.45 (27.54%) |
140.85 |
140.85 - 196.90 |
1.7437 times |
Fri 28 March 2025 |
140.70 (-1.88%) |
147.50 |
136.25 - 158.20 |
0.9904 times |
Fri 28 February 2025 |
143.40 (-16.14%) |
173.25 |
140.20 - 184.95 |
0.8091 times |
Fri 31 January 2025 |
171.00 (-14.95%) |
197.00 |
169.35 - 212.00 |
1.4887 times |
Tue 31 December 2024 |
201.05 (9.83%) |
183.05 |
175.75 - 215.65 |
1.0637 times |
Fri 29 November 2024 |
183.05 (0.14%) |
186.50 |
177.85 - 204.00 |
0.5918 times |
Thu 31 October 2024 |
182.80 (-8.92%) |
201.80 |
178.00 - 209.90 |
0.4777 times |
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value | | 5 day DMA | 208.85 | | 12 day DMA | 209.69 | | 20 day DMA | 214.36 | | 35 day DMA | 224.45 | | 50 day DMA | 223.18 | | 100 day DMA | 204.16 | | 150 day DMA | 190.04 | | 200 day DMA | 190.56 | EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.24 | 208.03 | 209.09 | | 12 day EMA | 211.16 | 211.07 | 212.01 | | 20 day EMA | 214.4 | 214.69 | 215.61 | | 35 day EMA | 217.51 | 217.86 | 218.56 | | 50 day EMA | 221.66 | 222.07 | 222.73 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.85 | 209.12 | 209.36 | | 12 day SMA | 209.69 | 210.28 | 211.53 | | 20 day SMA | 214.36 | 215.28 | 216.35 | | 35 day SMA | 224.45 | 225.18 | 225.6 | | 50 day SMA | 223.18 | 223.34 | 223.67 | | 100 day SMA | 204.16 | 203.5 | 202.91 | | 150 day SMA | 190.04 | 189.83 | 189.73 | | 200 day SMA | 190.56 | 190.42 | 190.29 |
|
|
