Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 162.13 and 165.93
| Daily Target 1 | 159.02 |
| Daily Target 2 | 161.43 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 165.23 |
| Daily Target 5 | 166.62 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (2.47%) | 162.95 | 160.40 - 164.20 | 0.845 times | Thu 11 June 2026 | 159.90 (-0.06%) | 160.90 | 157.80 - 160.95 | 1.6624 times | Wed 10 June 2026 | 160.00 (-0.5%) | 160.05 | 158.35 - 161.10 | 1.2768 times | Tue 09 June 2026 | 160.80 (1.2%) | 158.95 | 158.95 - 162.35 | 0.6558 times | Mon 08 June 2026 | 158.90 (-1.76%) | 159.35 | 157.65 - 160.35 | 1.5054 times | Fri 05 June 2026 | 161.75 (-3.32%) | 166.00 | 161.00 - 167.60 | 0.8143 times | Thu 04 June 2026 | 167.30 (-0.45%) | 167.95 | 166.75 - 169.40 | 0.4889 times | Wed 03 June 2026 | 168.05 (-0.91%) | 171.25 | 167.00 - 171.25 | 0.8518 times | Tue 02 June 2026 | 169.60 (3.16%) | 164.95 | 163.10 - 170.70 | 1.0491 times | Mon 01 June 2026 | 164.40 (-0.84%) | 166.00 | 161.00 - 167.80 | 0.8505 times | Fri 29 May 2026 | 165.80 (0.55%) | 167.20 | 164.80 - 169.00 | 1.1805 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 160.75 and 167.3
| Weekly Target 1 | 155.35 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 161.9 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (1.3%) | 159.35 | 157.65 - 164.20 | 0.8684 times | Fri 05 June 2026 | 161.75 (-2.44%) | 166.00 | 161.00 - 171.25 | 0.5922 times | Fri 29 May 2026 | 165.80 (10.5%) | 153.00 | 153.00 - 171.50 | 1.5169 times | Fri 22 May 2026 | 150.05 (2.25%) | 144.60 | 141.40 - 153.45 | 1.2658 times | Fri 15 May 2026 | 146.75 (-6.8%) | 160.00 | 145.90 - 160.00 | 0.5853 times | Fri 08 May 2026 | 157.45 (0.86%) | 159.25 | 155.65 - 164.10 | 0.697 times | Thu 30 April 2026 | 156.10 (-4.17%) | 160.70 | 153.70 - 165.35 | 0.4072 times | Fri 24 April 2026 | 162.90 (-0.21%) | 163.05 | 160.25 - 168.70 | 0.5684 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.819 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 2.6799 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 1.3076 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 153.95 and 167.55
| Monthly Target 1 | 150.65 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 164.25 |
| Monthly Target 4 | 170.85 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.85 (-1.18%) | 166.00 | 157.65 - 171.25 | 0.3863 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 1.075 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.2895 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.3835 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.485 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6619 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.5367 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.636 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.4144 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 1.1318 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.8957 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 163.77 |
| 20 day DMA | 158.65 |
| 35 day DMA | 158.4 |
| 50 day DMA | 156.93 |
| 100 day DMA | 159.41 |
| 150 day DMA | 168.1 |
| 200 day DMA | 177.42 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 160.95 | 161.48 |
| 12 day EMA | 161.57 | 161.16 | 161.39 |
| 20 day EMA | 160.28 | 159.9 | 159.9 |
| 35 day EMA | 158.01 | 157.67 | 157.54 |
| 50 day EMA | 155.72 | 155.39 | 155.21 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 160.27 | 161.75 |
| 12 day SMA | 163.77 | 164.29 | 164.5 |
| 20 day SMA | 158.65 | 158.07 | 157.61 |
| 35 day SMA | 158.4 | 158.44 | 158.59 |
| 50 day SMA | 156.93 | 156.35 | 155.91 |
| 100 day SMA | 159.41 | 159.64 | 159.92 |
| 150 day SMA | 168.1 | 168.38 | 168.66 |
| 200 day SMA | 177.42 | 177.6 | 177.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.