Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 163.15 and 165.8
| Daily Target 1 | 162.67 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 165.31666666667 |
| Daily Target 4 | 166.28 |
| Daily Target 5 | 167.97 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.60 (0.09%) | 167.00 | 164.35 - 167.00 | 0.1877 times | Wed 12 August 2026 | 164.45 (-0.33%) | 164.95 | 164.05 - 167.15 | 0.3899 times | Tue 11 August 2026 | 165.00 (-2.68%) | 166.05 | 164.50 - 168.90 | 0.891 times | Mon 10 August 2026 | 169.55 (-2.81%) | 175.00 | 168.80 - 175.00 | 0.8466 times | Fri 07 August 2026 | 174.45 (-1.02%) | 174.65 | 172.90 - 177.70 | 0.4111 times | Thu 06 August 2026 | 176.25 (0.86%) | 174.00 | 172.85 - 176.95 | 1.0767 times | Wed 05 August 2026 | 174.75 (1.69%) | 171.00 | 163.40 - 176.55 | 3.3731 times | Tue 04 August 2026 | 171.85 (-5.37%) | 179.80 | 171.05 - 179.80 | 1.4388 times | Mon 03 August 2026 | 181.60 (0.94%) | 177.05 | 177.05 - 184.45 | 0.9037 times | Fri 31 July 2026 | 179.90 (-3.05%) | 185.55 | 179.00 - 187.55 | 0.4813 times | Thu 30 July 2026 | 185.55 (2.01%) | 182.00 | 179.25 - 186.60 | 0.9778 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 158.85 and 169.8
| Weekly Target 1 | 156.93 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 167.88333333333 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 178.83 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.60 (-5.65%) | 175.00 | 164.05 - 175.00 | 0.5639 times | Fri 07 August 2026 | 174.45 (-3.03%) | 177.05 | 163.40 - 184.45 | 1.7546 times | Fri 31 July 2026 | 179.90 (1.3%) | 181.00 | 174.50 - 187.55 | 0.6851 times | Fri 24 July 2026 | 177.60 (7.44%) | 163.05 | 161.60 - 179.90 | 0.6804 times | Fri 17 July 2026 | 165.30 (-4.73%) | 172.15 | 163.75 - 178.90 | 2.0407 times | Fri 10 July 2026 | 173.50 (-2.39%) | 173.25 | 165.40 - 176.10 | 0.486 times | Fri 03 July 2026 | 177.75 (-1.28%) | 181.50 | 172.55 - 182.00 | 0.5506 times | Thu 25 June 2026 | 180.05 (2.42%) | 178.95 | 176.90 - 188.20 | 1.7615 times | Fri 19 June 2026 | 175.80 (7.29%) | 168.95 | 165.00 - 179.90 | 0.6866 times | Fri 12 June 2026 | 163.85 (1.3%) | 159.35 | 157.65 - 164.20 | 0.7905 times | Fri 05 June 2026 | 161.75 (-2.44%) | 166.00 | 161.00 - 171.25 | 0.5391 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 153.48 and 174.53
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 157.18 |
| Monthly Target 3 | 170.81666666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 191.87 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 164.60 (-8.5%) | 177.05 | 163.40 - 184.45 | 0.6649 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 1.1936 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 1.164 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 1.0613 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 1.273 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.3659 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.466 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.6535 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.5299 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.6279 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.3964 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 174.15 |
| 20 day DMA | 172.4 |
| 35 day DMA | 173.6 |
| 50 day DMA | 171.8 |
| 100 day DMA | 162.76 |
| 150 day DMA | 165.1 |
| 200 day DMA | 170.59 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.33 | 168.69 | 170.81 |
| 12 day EMA | 170.84 | 171.97 | 173.34 |
| 20 day EMA | 171.91 | 172.68 | 173.55 |
| 35 day EMA | 171.76 | 172.18 | 172.64 |
| 50 day EMA | 170.95 | 171.21 | 171.49 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 169.94 | 172 |
| 12 day SMA | 174.15 | 175.12 | 176.3 |
| 20 day SMA | 172.4 | 172.68 | 173.15 |
| 35 day SMA | 173.6 | 174.06 | 174.47 |
| 50 day SMA | 171.8 | 171.9 | 171.9 |
| 100 day SMA | 162.76 | 162.57 | 162.41 |
| 150 day SMA | 165.1 | 165.19 | 165.31 |
| 200 day SMA | 170.59 | 170.76 | 170.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.