Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 164.73 and 167.98
| Daily Target 1 | 162.23 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 165.48333333333 |
| Daily Target 4 | 167.22 |
| Daily Target 5 | 168.73 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.70 (0.06%) | 165.00 | 163.75 - 167.00 | 1.9403 times | Thu 12 November 2026 | 165.60 (2.25%) | 161.30 | 161.30 - 166.95 | 1.3574 times | Wed 11 November 2026 | 161.95 (1.41%) | 162.25 | 159.70 - 162.95 | 1.0856 times | Mon 09 November 2026 | 159.70 (5.87%) | 169.95 | 159.20 - 169.95 | 1.1178 times | Fri 30 October 2026 | 150.85 (-2.8%) | 155.50 | 150.60 - 156.00 | 0.488 times | Thu 29 October 2026 | 155.20 (2.37%) | 150.40 | 149.10 - 155.80 | 0.8373 times | Wed 28 October 2026 | 151.60 (1.3%) | 148.10 | 147.45 - 152.60 | 0.3691 times | Tue 27 October 2026 | 149.65 (-2.73%) | 155.80 | 149.00 - 156.10 | 0.8691 times | Mon 26 October 2026 | 153.85 (0.52%) | 150.05 | 149.30 - 155.00 | 1.1032 times | Fri 23 October 2026 | 153.05 (1.83%) | 152.25 | 146.65 - 153.60 | 0.8321 times | Thu 22 October 2026 | 150.30 (2.18%) | 144.00 | 144.00 - 152.55 | 1.3325 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 157.08 and 167.83
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 164.95 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 175.7 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.70 (9.84%) | 169.95 | 159.20 - 169.95 | 0.3159 times | Fri 30 October 2026 | 150.85 (-1.44%) | 150.05 | 147.45 - 156.10 | 0.2106 times | Fri 23 October 2026 | 153.05 (3.34%) | 145.95 | 143.00 - 153.60 | 0.2593 times | Fri 16 October 2026 | 148.10 (-1.23%) | 142.00 | 142.00 - 148.60 | 0.1922 times | Tue 06 October 2026 | 149.95 (-2.85%) | 154.65 | 148.00 - 155.15 | 0.1198 times | Thu 01 October 2026 | 154.35 (-3.08%) | 154.00 | 146.00 - 155.45 | 0.478 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.8617 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.8166 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 3.6543 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 2.0917 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 3.5803 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 157.08 and 167.83
| Monthly Target 1 | 154.2 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 164.95 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 175.7 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 165.70 (9.84%) | 169.95 | 159.20 - 169.95 | 0.1116 times | Fri 30 October 2026 | 150.85 (1%) | 152.50 | 142.00 - 156.10 | 0.3199 times | Tue 29 September 2026 | 149.35 (-4.48%) | 155.40 | 146.00 - 172.55 | 3.0751 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9779 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.7164 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.6986 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.6369 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.764 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.8197 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.8798 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.3922 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 160.76 |
| 12 day DMA | 155.38 |
| 20 day DMA | 151.86 |
| 35 day DMA | 154.05 |
| 50 day DMA | 154.84 |
| 100 day DMA | 163.18 |
| 150 day DMA | 160.32 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.79 | 159.84 | 156.96 |
| 12 day EMA | 157.19 | 155.64 | 153.83 |
| 20 day EMA | 155.39 | 154.31 | 153.12 |
| 35 day EMA | 154.98 | 154.35 | 153.69 |
| 50 day EMA | 156.1 | 155.71 | 155.31 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.76 | 158.66 | 155.86 |
| 12 day SMA | 155.38 | 153.78 | 152.32 |
| 20 day SMA | 151.86 | 151.29 | 150.48 |
| 35 day SMA | 154.05 | 153.78 | 153.5 |
| 50 day SMA | 154.84 | 154.73 | 154.61 |
| 100 day SMA | 163.18 | 163.14 | 163.16 |
| 150 day SMA | 160.32 | 160.22 | 160.13 |
| 200 day SMA | 162.12 | 162.25 | 162.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.