Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 163.5 and 170.3
| Daily Target 1 | 158.43 |
| Daily Target 2 | 161.77 |
| Daily Target 3 | 165.23333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 172.03 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.10 (1.41%) | 161.90 | 161.90 - 168.70 | 0.5455 times | Mon 20 April 2026 | 162.80 (-0.28%) | 163.05 | 160.60 - 164.25 | 0.7841 times | Fri 17 April 2026 | 163.25 (-0.37%) | 164.35 | 162.00 - 167.45 | 0.8603 times | Thu 16 April 2026 | 163.85 (1.77%) | 168.20 | 162.20 - 168.90 | 2.4444 times | Wed 15 April 2026 | 161.00 (2.84%) | 156.85 | 156.85 - 161.95 | 0.7855 times | Mon 13 April 2026 | 156.55 (-0.85%) | 159.00 | 151.30 - 159.00 | 0.6741 times | Fri 10 April 2026 | 157.90 (2.17%) | 154.00 | 154.00 - 160.05 | 0.8682 times | Thu 09 April 2026 | 154.55 (-2.86%) | 162.45 | 153.05 - 162.45 | 0.5358 times | Wed 08 April 2026 | 159.10 (8.75%) | 157.50 | 151.45 - 159.80 | 1.1235 times | Tue 07 April 2026 | 146.30 (-1.12%) | 147.80 | 145.20 - 149.75 | 1.3785 times | Mon 06 April 2026 | 147.95 (8.15%) | 138.50 | 136.80 - 149.55 | 11.6835 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 162.85 and 170.95
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 160.9 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.10 (1.13%) | 163.05 | 160.60 - 168.70 | 0.1675 times | Fri 17 April 2026 | 163.25 (3.39%) | 159.00 | 151.30 - 168.90 | 0.6002 times | Fri 10 April 2026 | 157.90 (15.42%) | 138.50 | 136.80 - 162.45 | 1.9639 times | Thu 02 April 2026 | 136.80 (1.75%) | 131.55 | 127.30 - 137.35 | 0.9582 times | Fri 27 March 2026 | 134.45 (-6.92%) | 140.85 | 130.65 - 143.00 | 1.0891 times | Fri 20 March 2026 | 144.45 (-2.63%) | 145.05 | 143.35 - 155.90 | 0.6015 times | Fri 13 March 2026 | 148.35 (-0.37%) | 147.00 | 143.30 - 158.70 | 0.8525 times | Fri 06 March 2026 | 148.90 (-8.37%) | 155.00 | 145.40 - 162.25 | 0.6266 times | Fri 27 February 2026 | 162.50 (-1.6%) | 167.60 | 159.45 - 169.15 | 2.6594 times | Fri 20 February 2026 | 165.15 (-0.27%) | 165.65 | 162.00 - 167.85 | 0.481 times | Fri 13 February 2026 | 165.60 (0.03%) | 169.00 | 164.15 - 174.80 | 0.5374 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 147.48 and 186.53
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 179.38 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 165.10 (28.93%) | 131.00 | 129.85 - 168.90 | 0.8713 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 1.1039 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 1.1848 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.5281 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.4283 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.5075 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 1.1285 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.903 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.5125 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.8321 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.7844 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 163.2 |
| 12 day DMA | 156.26 |
| 20 day DMA | 148.73 |
| 35 day DMA | 150.77 |
| 50 day DMA | 155.49 |
| 100 day DMA | 168.55 |
| 150 day DMA | 178.77 |
| 200 day DMA | 189.79 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.45 | 161.12 | 160.28 |
| 12 day EMA | 157.21 | 155.78 | 154.5 |
| 20 day EMA | 154.43 | 153.31 | 152.31 |
| 35 day EMA | 154.98 | 154.38 | 153.88 |
| 50 day EMA | 157.4 | 157.09 | 156.86 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.2 | 161.49 | 160.51 |
| 12 day SMA | 156.26 | 153.7 | 150.8 |
| 20 day SMA | 148.73 | 148.12 | 147.47 |
| 35 day SMA | 150.77 | 150.69 | 150.76 |
| 50 day SMA | 155.49 | 155.58 | 155.72 |
| 100 day SMA | 168.55 | 168.73 | 168.95 |
| 150 day SMA | 178.77 | 179.1 | 179.46 |
| 200 day SMA | 189.79 | 190.08 | 190.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.