Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 146.95 and 152.8
| Daily Target 1 | 145.88 |
| Daily Target 2 | 148.02 |
| Daily Target 3 | 151.73333333333 |
| Daily Target 4 | 153.87 |
| Daily Target 5 | 157.58 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.15 (-5.71%) | 154.00 | 149.60 - 155.45 | 0.8385 times | Fri 25 September 2026 | 159.25 (0.09%) | 158.00 | 157.85 - 160.30 | 0.2415 times | Thu 24 September 2026 | 159.10 (-0.72%) | 160.25 | 157.95 - 161.00 | 0.3471 times | Wed 23 September 2026 | 160.25 (0.41%) | 159.80 | 159.40 - 161.55 | 0.1325 times | Tue 22 September 2026 | 159.60 (-0.34%) | 159.90 | 158.35 - 161.20 | 3.0734 times | Mon 21 September 2026 | 160.15 (-1.17%) | 153.05 | 150.40 - 167.95 | 2.5738 times | Fri 18 September 2026 | 162.05 (3.09%) | 157.20 | 157.20 - 163.35 | 0.3303 times | Thu 17 September 2026 | 157.20 (-2%) | 159.35 | 156.00 - 161.95 | 0.5194 times | Wed 16 September 2026 | 160.40 (4.94%) | 151.85 | 146.25 - 164.10 | 1.4503 times | Tue 15 September 2026 | 152.85 (-2.83%) | 156.75 | 152.40 - 158.75 | 0.4932 times | Fri 11 September 2026 | 157.30 (-1.81%) | 160.00 | 156.10 - 160.05 | 0.5137 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 146.95 and 152.8
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 151.73333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 157.58 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.15 (-5.71%) | 154.00 | 149.60 - 155.45 | 0.1688 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.282 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.5623 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 2.5164 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 1.4404 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 2.4655 times | Fri 21 August 2026 | 159.65 (-2.53%) | 161.05 | 157.20 - 162.35 | 0.5442 times | Fri 14 August 2026 | 163.80 (-6.1%) | 175.00 | 163.20 - 175.00 | 0.2022 times | Fri 07 August 2026 | 174.45 (-3.03%) | 177.05 | 163.40 - 184.45 | 0.5884 times | Fri 31 July 2026 | 179.90 (1.3%) | 181.00 | 174.50 - 187.55 | 0.2298 times | Fri 24 July 2026 | 177.60 (7.44%) | 163.05 | 161.60 - 179.90 | 0.2282 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 135.05 and 161.35
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 156.31666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 182.62 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 150.15 (-3.97%) | 155.40 | 146.25 - 172.55 | 2.9652 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9316 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.6996 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.6822 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.622 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.7461 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.8005 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.8592 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.383 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3106 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.368 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 157.67 |
| 12 day DMA | 158.21 |
| 20 day DMA | 156.54 |
| 35 day DMA | 158.52 |
| 50 day DMA | 163.35 |
| 100 day DMA | 164.32 |
| 150 day DMA | 160.97 |
| 200 day DMA | 165.29 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.31 | 159.39 | 159.46 |
| 12 day EMA | 157.41 | 158.73 | 158.63 |
| 20 day EMA | 157.99 | 158.82 | 158.77 |
| 35 day EMA | 160.66 | 161.28 | 161.4 |
| 50 day EMA | 163.5 | 164.04 | 164.24 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.67 | 159.67 | 160.23 |
| 12 day SMA | 158.21 | 158.41 | 158.14 |
| 20 day SMA | 156.54 | 156.84 | 156.75 |
| 35 day SMA | 158.52 | 159.21 | 159.7 |
| 50 day SMA | 163.35 | 163.65 | 163.87 |
| 100 day SMA | 164.32 | 164.4 | 164.43 |
| 150 day SMA | 160.97 | 161.07 | 161.11 |
| 200 day SMA | 165.29 | 165.47 | 165.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.