Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1248.73 and 1261.78
| Daily Target 1 | 1245.12 |
| Daily Target 2 | 1252.33 |
| Daily Target 3 | 1258.1666666667 |
| Daily Target 4 | 1265.38 |
| Daily Target 5 | 1271.22 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1259.55 (0.02%) | 1263.70 | 1250.95 - 1264.00 | 5.5891 times | Mon 23 March 2026 | 1259.30 (-0.48%) | 1253.30 | 1233.75 - 1263.00 | 0.5881 times | Fri 20 March 2026 | 1265.35 (-1.22%) | 1281.00 | 1252.30 - 1289.55 | 0.4276 times | Thu 19 March 2026 | 1281.00 (0.07%) | 1250.05 | 1250.05 - 1291.95 | 0.2609 times | Wed 18 March 2026 | 1280.15 (1.79%) | 1263.90 | 1255.50 - 1287.00 | 0.4721 times | Tue 17 March 2026 | 1257.60 (-1.16%) | 1256.80 | 1253.25 - 1267.80 | 0.0445 times | Mon 16 March 2026 | 1272.35 (2.02%) | 1248.30 | 1245.00 - 1293.80 | 0.467 times | Fri 13 March 2026 | 1247.10 (0.12%) | 1250.80 | 1220.20 - 1260.00 | 0.5612 times | Thu 12 March 2026 | 1245.55 (-0.86%) | 1240.00 | 1235.85 - 1278.40 | 0.9909 times | Wed 11 March 2026 | 1256.35 (-1.01%) | 1280.60 | 1250.20 - 1282.60 | 0.5985 times | Tue 10 March 2026 | 1269.15 (1.2%) | 1254.10 | 1241.30 - 1273.00 | 0.1791 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1246.65 and 1276.9
| Weekly Target 1 | 1222.18 |
| Weekly Target 2 | 1240.87 |
| Weekly Target 3 | 1252.4333333333 |
| Weekly Target 4 | 1271.12 |
| Weekly Target 5 | 1282.68 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1259.55 (-0.46%) | 1253.30 | 1233.75 - 1264.00 | 2.2463 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.6081 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.9172 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 1.0832 times | Fri 27 February 2026 | 1256.60 (4.05%) | 1206.85 | 1202.45 - 1317.00 | 0.8829 times | Fri 20 February 2026 | 1207.65 (-2.52%) | 1234.00 | 1202.55 - 1242.25 | 0.1694 times | Fri 13 February 2026 | 1238.85 (-0.9%) | 1242.05 | 1223.00 - 1307.70 | 0.7131 times | Fri 06 February 2026 | 1250.10 (-7.1%) | 1324.20 | 1199.25 - 1345.80 | 1.6254 times | Fri 30 January 2026 | 1345.70 (2.25%) | 1330.10 | 1278.00 - 1389.00 | 0.9669 times | Fri 23 January 2026 | 1316.05 (-1.92%) | 1341.75 | 1316.00 - 1349.95 | 0.7873 times | Fri 16 January 2026 | 1341.80 (1.74%) | 1318.90 | 1305.25 - 1393.25 | 0.5847 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1205.8 and 1383.85
| Monthly Target 1 | 1069.18 |
| Monthly Target 2 | 1164.37 |
| Monthly Target 3 | 1247.2333333333 |
| Monthly Target 4 | 1342.42 |
| Monthly Target 5 | 1425.28 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1259.55 (0.23%) | 1152.05 | 1152.05 - 1330.10 | 0.2183 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1525 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.151 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2168 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.4141 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1326 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5948 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.3186 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3806 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.4207 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.6467 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1269.07 |
| 12 day DMA | 1262.29 |
| 20 day DMA | 1270.46 |
| 35 day DMA | 1258.1 |
| 50 day DMA | 1278.29 |
| 100 day DMA | 1360.2 |
| 150 day DMA | 1399.23 |
| 200 day DMA | 1417.76 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.86 | 1266.02 | 1269.38 |
| 12 day EMA | 1265 | 1265.99 | 1267.21 |
| 20 day EMA | 1266.19 | 1266.89 | 1267.69 |
| 35 day EMA | 1276.96 | 1277.98 | 1279.08 |
| 50 day EMA | 1284.45 | 1285.47 | 1286.54 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.07 | 1268.68 | 1271.29 |
| 12 day SMA | 1262.29 | 1262.5 | 1266.77 |
| 20 day SMA | 1270.46 | 1269.17 | 1266.59 |
| 35 day SMA | 1258.1 | 1257.95 | 1259.15 |
| 50 day SMA | 1278.29 | 1279.47 | 1281.6 |
| 100 day SMA | 1360.2 | 1363.2 | 1366 |
| 150 day SMA | 1399.23 | 1400.52 | 1401.57 |
| 200 day SMA | 1417.76 | 1418.7 | 1419.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.