Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 310.78 and 322.88
| Daily Target 1 | 300.85 |
| Daily Target 2 | 308.6 |
| Daily Target 3 | 312.95 |
| Daily Target 4 | 320.7 |
| Daily Target 5 | 325.05 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 316.35 (3.47%) | 309.40 | 305.20 - 317.30 | 0.0211 times | Wed 12 August 2026 | 305.75 (-2.25%) | 315.00 | 303.30 - 315.15 | 0.0226 times | Tue 11 August 2026 | 312.80 (-2.08%) | 318.00 | 301.20 - 320.35 | 0.0495 times | Mon 10 August 2026 | 319.45 (-0.31%) | 317.85 | 317.30 - 326.90 | 0.054 times | Fri 07 August 2026 | 320.45 (0.11%) | 319.20 | 317.75 - 323.95 | 0.0298 times | Thu 06 August 2026 | 320.10 (-0.94%) | 328.50 | 317.45 - 328.50 | 1.5497 times | Wed 05 August 2026 | 323.15 (0.78%) | 327.15 | 311.50 - 327.20 | 1.3878 times | Tue 04 August 2026 | 320.65 (1.04%) | 323.00 | 311.75 - 323.25 | 0.0355 times | Mon 03 August 2026 | 317.35 (-3.86%) | 324.40 | 310.40 - 324.40 | 6.8366 times | Fri 31 July 2026 | 330.10 (-0.66%) | 333.05 | 325.00 - 333.75 | 0.0134 times | Thu 30 July 2026 | 332.30 (1.61%) | 331.10 | 319.50 - 337.90 | 0.0423 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 295.93 and 321.63
| Weekly Target 1 | 289.12 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 314.81666666667 |
| Weekly Target 4 | 328.43 |
| Weekly Target 5 | 340.52 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 316.35 (-1.28%) | 317.85 | 301.20 - 326.90 | 0.1068 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 7.1442 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.1445 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0241 times | Fri 17 July 2026 | 1551.50 (6.64%) | 1448.00 | 1445.00 - 1580.00 | 2.5163 times | Fri 10 July 2026 | 1454.95 (0.01%) | 1479.70 | 1425.30 - 1479.70 | 0.0053 times | Fri 03 July 2026 | 1454.85 (5.97%) | 1392.45 | 1373.05 - 1461.00 | 0.0252 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0147 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0084 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.0104 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0088 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 295.13 and 322.43
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 302.2 |
| Monthly Target 3 | 315.35 |
| Monthly Target 4 | 329.5 |
| Monthly Target 5 | 342.65 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 316.35 (-4.17%) | 324.40 | 301.20 - 328.50 | 6.0464 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 2.2502 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0495 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.4847 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0213 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0461 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0166 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0165 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0236 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.0452 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.1235 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 314.96 |
| 12 day DMA | 320.46 |
| 20 day DMA | 632.07 |
| 35 day DMA | 982.21 |
| 50 day DMA | 1086.93 |
| 100 day DMA | 1180.74 |
| 150 day DMA | 1217.45 |
| 200 day DMA | 1278.71 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.66 | 318.31 | 324.59 |
| 12 day EMA | 416.29 | 434.46 | 457.85 |
| 20 day EMA | 579.62 | 607.32 | 639.05 |
| 35 day EMA | 789.12 | 816.95 | 847.05 |
| 50 day EMA | 1029.39 | 1058.48 | 1089.19 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.96 | 315.71 | 319.19 |
| 12 day SMA | 320.46 | 321.45 | 323.24 |
| 20 day SMA | 632.07 | 693.99 | 753.69 |
| 35 day SMA | 982.21 | 1011.88 | 1041.92 |
| 50 day SMA | 1086.93 | 1106.8 | 1126.71 |
| 100 day SMA | 1180.74 | 1190.3 | 1199.71 |
| 150 day SMA | 1217.45 | 1224.68 | 1231.91 |
| 200 day SMA | 1278.71 | 1284.84 | 1290.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.