Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1366.43 and 1395.38
| Daily Target 1 | 1344.98 |
| Daily Target 2 | 1358.92 |
| Daily Target 3 | 1373.9333333333 |
| Daily Target 4 | 1387.87 |
| Daily Target 5 | 1402.88 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1372.85 (0.04%) | 1360.00 | 1360.00 - 1388.95 | 0.711 times | Wed 24 June 2026 | 1372.25 (1.3%) | 1357.30 | 1350.95 - 1396.00 | 3.72 times | Tue 23 June 2026 | 1354.70 (-0.2%) | 1358.05 | 1341.55 - 1373.00 | 0.5267 times | Mon 22 June 2026 | 1357.35 (1.12%) | 1344.75 | 1344.75 - 1365.00 | 0.8603 times | Fri 19 June 2026 | 1342.25 (-0.07%) | 1335.40 | 1324.60 - 1349.00 | 1.3827 times | Thu 18 June 2026 | 1343.20 (0.13%) | 1340.00 | 1333.70 - 1354.00 | 0.2341 times | Wed 17 June 2026 | 1341.50 (0.01%) | 1362.75 | 1330.25 - 1362.75 | 0.2821 times | Tue 16 June 2026 | 1341.30 (1.25%) | 1332.75 | 1332.75 - 1347.00 | 0.5206 times | Mon 15 June 2026 | 1324.70 (0.63%) | 1323.60 | 1310.80 - 1331.05 | 0.89 times | Fri 12 June 2026 | 1316.35 (0.02%) | 1321.60 | 1308.00 - 1335.90 | 0.8726 times | Thu 11 June 2026 | 1316.05 (0.3%) | 1312.05 | 1298.00 - 1317.25 | 0.2847 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1357.2 and 1411.65
| Weekly Target 1 | 1315.68 |
| Weekly Target 2 | 1344.27 |
| Weekly Target 3 | 1370.1333333333 |
| Weekly Target 4 | 1398.72 |
| Weekly Target 5 | 1424.58 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0805 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0458 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.057 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0483 times | Fri 29 May 2026 | 1329.55 (-2.04%) | 1355.05 | 1304.10 - 1380.30 | 0.1024 times | Fri 22 May 2026 | 1357.30 (1.9%) | 1300.05 | 1295.00 - 1367.80 | 6.6776 times | Fri 15 May 2026 | 1332.00 (6.61%) | 1227.80 | 1220.05 - 1371.00 | 2.8902 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 0.0489 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.0277 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.0216 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.0435 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1327.73 and 1441.13
| Monthly Target 1 | 1237.08 |
| Monthly Target 2 | 1304.97 |
| Monthly Target 3 | 1350.4833333333 |
| Monthly Target 4 | 1418.37 |
| Monthly Target 5 | 1463.88 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1372.85 (3.26%) | 1349.20 | 1282.60 - 1396.00 | 0.1884 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 7.9074 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.1133 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.2453 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0886 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0877 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.1259 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.2405 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.6577 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.3454 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 3.6691 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1359.88 |
| 12 day DMA | 1341.21 |
| 20 day DMA | 1332.73 |
| 35 day DMA | 1321.83 |
| 50 day DMA | 1303.61 |
| 100 day DMA | 1280.66 |
| 150 day DMA | 1319.89 |
| 200 day DMA | 1365.87 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.62 | 1356 | 1347.87 |
| 12 day EMA | 1347.73 | 1343.17 | 1337.89 |
| 20 day EMA | 1337.6 | 1333.89 | 1329.85 |
| 35 day EMA | 1318.68 | 1315.49 | 1312.15 |
| 50 day EMA | 1303.23 | 1300.39 | 1297.46 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.88 | 1353.95 | 1347.8 |
| 12 day SMA | 1341.21 | 1338.18 | 1334.99 |
| 20 day SMA | 1332.73 | 1330.54 | 1328.78 |
| 35 day SMA | 1321.83 | 1318.37 | 1314.25 |
| 50 day SMA | 1303.61 | 1301.09 | 1298.6 |
| 100 day SMA | 1280.66 | 1279.96 | 1279.46 |
| 150 day SMA | 1319.89 | 1320.49 | 1321.33 |
| 200 day SMA | 1365.87 | 1366.18 | 1366.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.