Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 254.08 and 266.78
| Daily Target 1 | 243.8 |
| Daily Target 2 | 251.65 |
| Daily Target 3 | 256.5 |
| Daily Target 4 | 264.35 |
| Daily Target 5 | 269.2 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.50 (-0.75%) | 253.60 | 248.65 - 261.35 | 0.1088 times | Tue 29 September 2026 | 261.45 (-1.04%) | 265.75 | 254.50 - 265.80 | 0.4739 times | Mon 28 September 2026 | 264.20 (-0.32%) | 269.05 | 259.50 - 269.05 | 0.1254 times | Fri 25 September 2026 | 265.05 (-1.06%) | 272.85 | 262.25 - 272.85 | 0.0874 times | Thu 24 September 2026 | 267.90 (-2.97%) | 270.00 | 266.50 - 274.90 | 1.0794 times | Wed 23 September 2026 | 276.10 (0.75%) | 274.65 | 271.95 - 276.90 | 0.0446 times | Tue 22 September 2026 | 274.05 (-0.71%) | 275.85 | 273.25 - 277.90 | 0.0466 times | Mon 21 September 2026 | 276.00 (-1.48%) | 277.20 | 273.00 - 280.25 | 0.2329 times | Fri 18 September 2026 | 280.15 (1.01%) | 279.80 | 276.85 - 286.75 | 7.7406 times | Thu 17 September 2026 | 277.35 (0.02%) | 276.25 | 271.25 - 280.15 | 0.0605 times | Wed 16 September 2026 | 277.30 (0.69%) | 275.40 | 274.30 - 281.70 | 0.017 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 243.88 and 264.28
| Weekly Target 1 | 238.67 |
| Weekly Target 2 | 249.08 |
| Weekly Target 3 | 259.06666666667 |
| Weekly Target 4 | 269.48 |
| Weekly Target 5 | 279.47 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.50 (-2.09%) | 269.05 | 248.65 - 269.05 | 0.0863 times | Fri 25 September 2026 | 265.05 (-5.39%) | 277.20 | 262.25 - 280.25 | 0.1817 times | Fri 18 September 2026 | 280.15 (0.45%) | 280.00 | 271.25 - 286.75 | 0.9603 times | Fri 11 September 2026 | 278.90 (-2.6%) | 289.00 | 277.55 - 289.00 | 0.0182 times | Fri 04 September 2026 | 286.35 (-5.02%) | 295.05 | 284.00 - 305.25 | 0.0688 times | Fri 28 August 2026 | 301.50 (-2.58%) | 300.25 | 295.75 - 311.55 | 0.5505 times | Fri 21 August 2026 | 309.50 (-2.12%) | 315.00 | 307.20 - 323.00 | 1.9372 times | Fri 14 August 2026 | 316.20 (-1.33%) | 317.85 | 301.20 - 326.90 | 0.0956 times | Fri 07 August 2026 | 320.45 (-2.92%) | 324.40 | 310.40 - 328.50 | 5.9804 times | Fri 31 July 2026 | 330.10 (1.79%) | 310.10 | 310.10 - 337.90 | 0.121 times | Fri 24 July 2026 | 324.30 (-79.1%) | 1557.00 | 306.00 - 1583.20 | 0.0202 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 254.08 and 266.78
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 251.65 |
| Monthly Target 3 | 256.5 |
| Monthly Target 4 | 264.35 |
| Monthly Target 5 | 269.2 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.50 (-0.75%) | 253.60 | 248.65 - 261.35 | 0.0096 times | Tue 29 September 2026 | 261.45 (-11.61%) | 294.00 | 254.50 - 299.50 | 0.9278 times | Mon 31 August 2026 | 295.80 (-10.39%) | 324.40 | 293.00 - 328.50 | 6.2322 times | Fri 31 July 2026 | 330.10 (-76.79%) | 1420.05 | 306.00 - 1583.20 | 1.6394 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.0361 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 1.0817 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.0155 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.0336 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0121 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.012 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.0172 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 271.2 |
| 20 day DMA | 276.56 |
| 35 day DMA | 290.08 |
| 50 day DMA | 349.9 |
| 100 day DMA | 861.68 |
| 150 day DMA | 993.91 |
| 200 day DMA | 1079.6 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.97 | 266.21 | 268.59 |
| 12 day EMA | 271.03 | 273.13 | 275.25 |
| 20 day EMA | 289.88 | 293.08 | 296.41 |
| 35 day EMA | 365.84 | 372.1 | 378.61 |
| 50 day EMA | 439.27 | 446.6 | 454.15 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 266.94 | 269.46 |
| 12 day SMA | 271.2 | 272.82 | 274.41 |
| 20 day SMA | 276.56 | 278.23 | 279.95 |
| 35 day SMA | 290.08 | 291.6 | 293.26 |
| 50 day SMA | 349.9 | 376.05 | 401.99 |
| 100 day SMA | 861.68 | 871.67 | 881.58 |
| 150 day SMA | 993.91 | 1000.42 | 1006.92 |
| 200 day SMA | 1079.6 | 1085.41 | 1091.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.