Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl Strong Daily Stock price targets for Jlhl 543980 are 1557.1 and 1602.45 | Daily Target 1 | 1547.22 | | Daily Target 2 | 1566.98 | | Daily Target 3 | 1592.5666666667 | | Daily Target 4 | 1612.33 | | Daily Target 5 | 1637.92 |
Daily price and volume Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1586.75 (-0.6%) |
1605.00 |
1572.80 - 1618.15 |
0.2708 times |
Thu 30 October 2025 |
1596.40 (2.41%) |
1559.00 |
1526.90 - 1605.00 |
0.6691 times |
Wed 29 October 2025 |
1558.85 (1.21%) |
1540.15 |
1540.15 - 1575.00 |
0.1125 times |
Tue 28 October 2025 |
1540.15 (1.35%) |
1520.05 |
1511.95 - 1553.85 |
0.4395 times |
Mon 27 October 2025 |
1519.70 (0.87%) |
1511.00 |
1488.00 - 1522.15 |
4.0463 times |
Thu 23 October 2025 |
1506.60 (-3.51%) |
1382.85 |
1382.85 - 1518.25 |
3.648 times |
Tue 21 October 2025 |
1561.40 (-0.21%) |
1574.95 |
1554.30 - 1575.00 |
0.0775 times |
Mon 20 October 2025 |
1564.70 (1.43%) |
1544.00 |
1524.00 - 1591.15 |
0.2869 times |
Fri 17 October 2025 |
1542.60 (0.75%) |
1525.05 |
1520.20 - 1546.95 |
0.2557 times |
Thu 16 October 2025 |
1531.05 (0.62%) |
1515.50 |
1509.85 - 1537.70 |
0.1937 times |
Wed 15 October 2025 |
1521.60 (-0.34%) |
1531.75 |
1515.00 - 1531.75 |
0.0976 times |
Weekly price and charts Jlhl Strong weekly Stock price targets for Jlhl 543980 are 1537.38 and 1667.53 | Weekly Target 1 | 1434.15 | | Weekly Target 2 | 1510.45 | | Weekly Target 3 | 1564.3 | | Weekly Target 4 | 1640.6 | | Weekly Target 5 | 1694.45 |
Weekly price and volumes for Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1586.75 (5.32%) |
1511.00 |
1488.00 - 1618.15 |
2.7825 times |
Thu 23 October 2025 |
1506.60 (-2.33%) |
1544.00 |
1382.85 - 1591.15 |
2.0158 times |
Fri 17 October 2025 |
1542.60 (1.94%) |
1520.80 |
1500.00 - 1555.00 |
0.5576 times |
Fri 10 October 2025 |
1513.25 (2.02%) |
1482.55 |
1475.05 - 1540.00 |
0.6254 times |
Fri 03 October 2025 |
1483.30 (-1.66%) |
1500.40 |
1479.55 - 1545.00 |
0.719 times |
Fri 26 September 2025 |
1508.30 (3.63%) |
1451.30 |
1419.10 - 1554.95 |
1.3452 times |
Fri 19 September 2025 |
1455.45 (-0.33%) |
1455.05 |
1418.00 - 1475.10 |
0.6513 times |
Fri 12 September 2025 |
1460.30 (2.18%) |
1425.00 |
1413.45 - 1506.65 |
0.5561 times |
Fri 05 September 2025 |
1429.20 (1.35%) |
1414.15 |
1401.10 - 1453.40 |
0.3124 times |
Fri 29 August 2025 |
1410.10 (0.31%) |
1410.00 |
1393.00 - 1446.90 |
0.4346 times |
Fri 22 August 2025 |
1405.75 (-1.37%) |
1420.90 |
1388.85 - 1447.60 |
1.6422 times |
Monthly price and charts Jlhl Strong monthly Stock price targets for Jlhl 543980 are 1484.8 and 1720.1 | Monthly Target 1 | 1293.95 | | Monthly Target 2 | 1440.35 | | Monthly Target 3 | 1529.25 | | Monthly Target 4 | 1675.65 | | Monthly Target 5 | 1764.55 |
Monthly price and volumes Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1586.75 (4.08%) |
1526.50 |
1382.85 - 1618.15 |
0.9685 times |
Tue 30 September 2025 |
1524.60 (8.12%) |
1414.15 |
1401.10 - 1554.95 |
0.5086 times |
Fri 29 August 2025 |
1410.10 (-1.53%) |
1439.85 |
1346.50 - 1488.95 |
5.4033 times |
Thu 31 July 2025 |
1432.00 (-4.27%) |
1529.95 |
1400.05 - 1549.95 |
0.3255 times |
Mon 30 June 2025 |
1495.85 (2.35%) |
1514.95 |
1402.00 - 1555.00 |
0.3598 times |
Fri 30 May 2025 |
1461.50 (-0.29%) |
1466.50 |
1311.05 - 1499.00 |
0.553 times |
Wed 30 April 2025 |
1465.75 (-8.01%) |
1599.95 |
1412.00 - 1599.95 |
0.3483 times |
Fri 28 March 2025 |
1593.45 (10.79%) |
1435.70 |
1385.40 - 1759.00 |
0.5596 times |
Fri 28 February 2025 |
1438.30 (-11.76%) |
1674.95 |
1395.05 - 1680.80 |
0.4362 times |
Fri 31 January 2025 |
1629.95 (4.55%) |
1594.10 |
1469.75 - 1649.35 |
0.5372 times |
Tue 31 December 2024 |
1559.00 (3.18%) |
1542.85 |
1460.35 - 1649.95 |
0.5798 times |
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value | | 5 day DMA | 1560.37 | | 12 day DMA | 1546.38 | | 20 day DMA | 1533.39 | | 35 day DMA | 1510.12 | | 50 day DMA | 1484.12 | | 100 day DMA | 1477.62 | | 150 day DMA | 1480.15 | | 200 day DMA | 1492.48 | EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1568.93 | 1560.02 | 1541.83 | | 12 day EMA | 1550.43 | 1543.83 | 1534.28 | | 20 day EMA | 1536.1 | 1530.77 | 1523.87 | | 35 day EMA | 1511.16 | 1506.71 | 1501.43 | | 50 day EMA | 1487.54 | 1483.49 | 1478.88 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1560.37 | 1544.34 | 1537.34 | | 12 day SMA | 1546.38 | 1543.3 | 1536.37 | | 20 day SMA | 1533.39 | 1530.28 | 1525.17 | | 35 day SMA | 1510.12 | 1506.62 | 1501.73 | | 50 day SMA | 1484.12 | 1480.72 | 1477.3 | | 100 day SMA | 1477.62 | 1476.66 | 1475.32 | | 150 day SMA | 1480.15 | 1479.91 | 1479.28 | | 200 day SMA | 1492.48 | 1492.18 | 1492 |
|
|
