Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1245.38 and 1292.88
| Daily Target 1 | 1207.85 |
| Daily Target 2 | 1235.4 |
| Daily Target 3 | 1255.35 |
| Daily Target 4 | 1282.9 |
| Daily Target 5 | 1302.85 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1262.95 (1.08%) | 1227.80 | 1227.80 - 1275.30 | 1.1873 times | Fri 08 May 2026 | 1249.40 (-0.78%) | 1255.90 | 1245.35 - 1270.80 | 0.7035 times | Thu 07 May 2026 | 1259.25 (0.59%) | 1252.00 | 1231.35 - 1265.00 | 1.2943 times | Wed 06 May 2026 | 1251.85 (1.93%) | 1229.00 | 1209.75 - 1257.30 | 2.052 times | Tue 05 May 2026 | 1228.10 (-1.37%) | 1234.20 | 1225.50 - 1252.95 | 0.7632 times | Mon 04 May 2026 | 1245.15 (1.39%) | 1225.00 | 1225.00 - 1258.95 | 0.8161 times | Thu 30 April 2026 | 1228.05 (-0.8%) | 1230.10 | 1223.40 - 1239.85 | 0.2516 times | Wed 29 April 2026 | 1238.00 (-1.41%) | 1242.40 | 1235.00 - 1250.95 | 0.6061 times | Tue 28 April 2026 | 1255.65 (-1.04%) | 1281.35 | 1235.50 - 1281.35 | 0.6882 times | Mon 27 April 2026 | 1268.85 (2%) | 1240.85 | 1229.65 - 1276.10 | 1.6377 times | Fri 24 April 2026 | 1243.95 (-1.66%) | 1263.10 | 1241.05 - 1265.00 | 0.9009 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1245.38 and 1292.88
| Weekly Target 1 | 1207.85 |
| Weekly Target 2 | 1235.4 |
| Weekly Target 3 | 1255.35 |
| Weekly Target 4 | 1282.9 |
| Weekly Target 5 | 1302.85 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1262.95 (1.08%) | 1227.80 | 1227.80 - 1275.30 | 0.2218 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 1.0517 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.5948 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.4644 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.9346 times | Fri 10 April 2026 | 1247.85 (0.91%) | 1226.05 | 1187.65 - 1257.60 | 0.5941 times | Thu 02 April 2026 | 1236.60 (-3.11%) | 1279.40 | 1219.70 - 1310.10 | 1.6694 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 3.4168 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.4195 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.6328 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 0.7473 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1236.35 and 1301.9
| Monthly Target 1 | 1183.78 |
| Monthly Target 2 | 1223.37 |
| Monthly Target 3 | 1249.3333333333 |
| Monthly Target 4 | 1288.92 |
| Monthly Target 5 | 1314.88 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1262.95 (2.84%) | 1225.00 | 1209.75 - 1275.30 | 0.0858 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.2015 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.4365 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1575 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.156 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.2239 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.4278 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 1.1699 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.6144 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 6.5269 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3932 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1250.31 |
| 12 day DMA | 1249.68 |
| 20 day DMA | 1259.14 |
| 35 day DMA | 1255.69 |
| 50 day DMA | 1259.78 |
| 100 day DMA | 1294.45 |
| 150 day DMA | 1362.52 |
| 200 day DMA | 1382.78 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1253.72 | 1249.11 | 1248.97 |
| 12 day EMA | 1252.85 | 1251.02 | 1251.31 |
| 20 day EMA | 1253.86 | 1252.9 | 1253.27 |
| 35 day EMA | 1256.41 | 1256.02 | 1256.41 |
| 50 day EMA | 1256.45 | 1256.18 | 1256.46 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.31 | 1246.75 | 1242.48 |
| 12 day SMA | 1249.68 | 1252.03 | 1255.71 |
| 20 day SMA | 1259.14 | 1257.6 | 1256.07 |
| 35 day SMA | 1255.69 | 1255.96 | 1255.89 |
| 50 day SMA | 1259.78 | 1258.68 | 1258.37 |
| 100 day SMA | 1294.45 | 1295.97 | 1297.53 |
| 150 day SMA | 1362.52 | 1364.38 | 1366.18 |
| 200 day SMA | 1382.78 | 1383.87 | 1385.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.