Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl Strong Daily Stock price targets for Jlhl 543980 are 1383.33 and 1422.03 | Daily Target 1 | 1351.43 | | Daily Target 2 | 1376.52 | | Daily Target 3 | 1390.1333333333 | | Daily Target 4 | 1415.22 | | Daily Target 5 | 1428.83 |
Daily price and volume Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1401.60 (2.68%) |
1365.05 |
1365.05 - 1403.75 |
0.3271 times |
Thu 18 December 2025 |
1365.05 (-2.81%) |
1404.60 |
1356.40 - 1404.60 |
1.9975 times |
Wed 17 December 2025 |
1404.55 (-0.35%) |
1399.20 |
1386.80 - 1409.00 |
0.4658 times |
Tue 16 December 2025 |
1409.55 (-0.2%) |
1405.95 |
1400.80 - 1431.80 |
0.804 times |
Mon 15 December 2025 |
1412.35 (-0.53%) |
1384.05 |
1384.05 - 1425.85 |
0.7971 times |
Fri 12 December 2025 |
1419.85 (1.35%) |
1397.80 |
1397.80 - 1424.90 |
0.9066 times |
Thu 11 December 2025 |
1400.95 (-0.99%) |
1415.00 |
1397.30 - 1415.00 |
1.4915 times |
Wed 10 December 2025 |
1414.95 (0.67%) |
1405.65 |
1405.00 - 1424.75 |
0.9787 times |
Tue 09 December 2025 |
1405.55 (-1.07%) |
1420.80 |
1401.10 - 1420.80 |
0.6487 times |
Mon 08 December 2025 |
1420.80 (-1%) |
1422.00 |
1414.75 - 1525.00 |
1.583 times |
Fri 05 December 2025 |
1435.10 (-0.39%) |
1440.00 |
1421.25 - 1442.00 |
0.8192 times |
Weekly price and charts Jlhl Strong weekly Stock price targets for Jlhl 543980 are 1379 and 1454.4 | Weekly Target 1 | 1321.2 | | Weekly Target 2 | 1361.4 | | Weekly Target 3 | 1396.6 | | Weekly Target 4 | 1436.8 | | Weekly Target 5 | 1472 |
Weekly price and volumes for Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1401.60 (-1.29%) |
1384.05 |
1356.40 - 1431.80 |
0.3518 times |
Fri 12 December 2025 |
1419.85 (-1.06%) |
1422.00 |
1397.30 - 1525.00 |
0.4493 times |
Fri 05 December 2025 |
1435.10 (-2.92%) |
1474.00 |
1421.25 - 1486.00 |
0.296 times |
Fri 28 November 2025 |
1478.30 (2.71%) |
1442.10 |
1408.45 - 1482.90 |
0.4757 times |
Fri 21 November 2025 |
1439.25 (-1.64%) |
1467.05 |
1424.00 - 1480.65 |
0.7099 times |
Fri 14 November 2025 |
1463.20 (-5.85%) |
1550.35 |
1452.00 - 1575.00 |
0.7161 times |
Fri 07 November 2025 |
1554.05 (-2.06%) |
1586.75 |
1527.20 - 1587.90 |
0.6578 times |
Fri 31 October 2025 |
1586.75 (5.32%) |
1511.00 |
1488.00 - 1618.15 |
3.2955 times |
Thu 23 October 2025 |
1506.60 (-2.33%) |
1544.00 |
1382.85 - 1591.15 |
2.3875 times |
Fri 17 October 2025 |
1542.60 (1.94%) |
1520.80 |
1500.00 - 1555.00 |
0.6605 times |
Fri 10 October 2025 |
1513.25 (2.02%) |
1482.55 |
1475.05 - 1540.00 |
0.7407 times |
Monthly price and charts Jlhl Strong monthly Stock price targets for Jlhl 543980 are 1294.7 and 1463.3 | Monthly Target 1 | 1259.07 | | Monthly Target 2 | 1330.33 | | Monthly Target 3 | 1427.6666666667 | | Monthly Target 4 | 1498.93 | | Monthly Target 5 | 1596.27 |
Monthly price and volumes Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1401.60 (-5.19%) |
1474.00 |
1356.40 - 1525.00 |
0.1505 times |
Fri 28 November 2025 |
1478.30 (-6.83%) |
1586.75 |
1408.45 - 1587.90 |
0.3511 times |
Fri 31 October 2025 |
1586.75 (4.08%) |
1526.50 |
1382.85 - 1618.15 |
1.0191 times |
Tue 30 September 2025 |
1524.60 (8.12%) |
1414.15 |
1401.10 - 1554.95 |
0.5352 times |
Fri 29 August 2025 |
1410.10 (-1.53%) |
1439.85 |
1346.50 - 1488.95 |
5.6857 times |
Thu 31 July 2025 |
1432.00 (-4.27%) |
1529.95 |
1400.05 - 1549.95 |
0.3425 times |
Mon 30 June 2025 |
1495.85 (2.35%) |
1514.95 |
1402.00 - 1555.00 |
0.3786 times |
Fri 30 May 2025 |
1461.50 (-0.29%) |
1466.50 |
1311.05 - 1499.00 |
0.5819 times |
Wed 30 April 2025 |
1465.75 (-8.01%) |
1599.95 |
1412.00 - 1599.95 |
0.3665 times |
Fri 28 March 2025 |
1593.45 (10.79%) |
1435.70 |
1385.40 - 1759.00 |
0.5888 times |
Fri 28 February 2025 |
1438.30 (-11.76%) |
1674.95 |
1395.05 - 1680.80 |
0.459 times |
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value | | 5 day DMA | 1398.62 | | 12 day DMA | 1410.92 | | 20 day DMA | 1430.51 | | 35 day DMA | 1465.14 | | 50 day DMA | 1485.92 | | 100 day DMA | 1465.85 | | 150 day DMA | 1468.44 | | 200 day DMA | 1476.32 | EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.47 | 1395.41 | 1410.59 | | 12 day EMA | 1412.19 | 1414.11 | 1423.03 | | 20 day EMA | 1427.84 | 1430.6 | 1437.5 | | 35 day EMA | 1453.28 | 1456.32 | 1461.69 | | 50 day EMA | 1478.1 | 1481.22 | 1485.96 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1398.62 | 1402.27 | 1409.45 | | 12 day SMA | 1410.92 | 1415.61 | 1423.05 | | 20 day SMA | 1430.51 | 1432.4 | 1437.59 | | 35 day SMA | 1465.14 | 1469.63 | 1474.63 | | 50 day SMA | 1485.92 | 1487.64 | 1490 | | 100 day SMA | 1465.85 | 1466.5 | 1467.53 | | 150 day SMA | 1468.44 | 1468.64 | 1469.03 | | 200 day SMA | 1476.32 | 1476.71 | 1477.39 |
|
|
