Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl Strong Daily Stock price targets for Jlhl 543980 are 1492.25 and 1528.65 | Daily Target 1 | 1462.43 | | Daily Target 2 | 1485.67 | | Daily Target 3 | 1498.8333333333 | | Daily Target 4 | 1522.07 | | Daily Target 5 | 1535.23 |
Daily price and volume Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1508.90 (1.27%) |
1488.00 |
1475.60 - 1512.00 |
0.4484 times |
Thu 03 July 2025 |
1490.00 (1.2%) |
1488.00 |
1485.65 - 1503.15 |
0.1964 times |
Wed 02 July 2025 |
1472.40 (-0.47%) |
1479.00 |
1466.10 - 1484.10 |
0.438 times |
Tue 01 July 2025 |
1479.30 (-1.11%) |
1529.95 |
1472.90 - 1529.95 |
1.1475 times |
Mon 30 June 2025 |
1495.85 (2.73%) |
1493.95 |
1456.05 - 1505.00 |
1.1432 times |
Fri 27 June 2025 |
1456.10 (1.11%) |
1453.60 |
1450.45 - 1476.40 |
3.0606 times |
Thu 26 June 2025 |
1440.05 (0.84%) |
1430.00 |
1429.25 - 1449.45 |
0.9627 times |
Wed 25 June 2025 |
1428.10 (0.13%) |
1433.30 |
1417.15 - 1433.30 |
0.2349 times |
Tue 24 June 2025 |
1426.20 (-3.5%) |
1490.00 |
1402.00 - 1490.00 |
1.1408 times |
Mon 23 June 2025 |
1477.95 (-2.66%) |
1440.00 |
1440.00 - 1493.80 |
1.2274 times |
Thu 19 June 2025 |
1518.30 (0.36%) |
1507.95 |
1477.10 - 1523.95 |
1.0975 times |
Weekly price and charts Jlhl Strong weekly Stock price targets for Jlhl 543980 are 1482.48 and 1556.38 | Weekly Target 1 | 1424.4 | | Weekly Target 2 | 1466.65 | | Weekly Target 3 | 1498.3 | | Weekly Target 4 | 1540.55 | | Weekly Target 5 | 1572.2 |
Weekly price and volumes for Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1508.90 (3.63%) |
1493.95 |
1456.05 - 1529.95 |
0.8038 times |
Fri 27 June 2025 |
1456.10 (-4.1%) |
1440.00 |
1402.00 - 1493.80 |
1.5788 times |
Thu 19 June 2025 |
1518.30 (-0.38%) |
1519.95 |
1477.10 - 1539.80 |
0.3824 times |
Fri 13 June 2025 |
1524.05 (4.02%) |
1491.15 |
1469.50 - 1555.00 |
0.692 times |
Fri 06 June 2025 |
1465.10 (0.25%) |
1514.95 |
1436.00 - 1514.95 |
0.6856 times |
Fri 30 May 2025 |
1461.50 (0.19%) |
1311.05 |
1311.05 - 1467.00 |
0.7118 times |
Fri 23 May 2025 |
1458.75 (4.24%) |
1450.00 |
1384.80 - 1464.00 |
1.8233 times |
Fri 16 May 2025 |
1399.35 (-1.33%) |
1449.95 |
1381.60 - 1449.95 |
1.5594 times |
Fri 09 May 2025 |
1418.15 (-2.82%) |
1453.25 |
1397.10 - 1499.00 |
1.4252 times |
Fri 02 May 2025 |
1459.25 (-2.76%) |
1422.05 |
1422.05 - 1499.85 |
0.3375 times |
Fri 25 April 2025 |
1500.65 (2.09%) |
1470.25 |
1437.95 - 1526.35 |
1.5454 times |
Monthly price and charts Jlhl Strong monthly Stock price targets for Jlhl 543980 are 1455.58 and 1519.43 | Monthly Target 1 | 1437.8 | | Monthly Target 2 | 1473.35 | | Monthly Target 3 | 1501.65 | | Monthly Target 4 | 1537.2 | | Monthly Target 5 | 1565.5 |
Monthly price and volumes Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1508.90 (0.87%) |
1529.95 |
1466.10 - 1529.95 |
0.1162 times |
Mon 30 June 2025 |
1495.85 (2.35%) |
1514.95 |
1402.00 - 1555.00 |
0.7896 times |
Fri 30 May 2025 |
1461.50 (-0.29%) |
1466.50 |
1311.05 - 1499.00 |
1.2138 times |
Wed 30 April 2025 |
1465.75 (-8.01%) |
1599.95 |
1412.00 - 1599.95 |
0.7644 times |
Fri 28 March 2025 |
1593.45 (10.79%) |
1435.70 |
1385.40 - 1759.00 |
1.2282 times |
Fri 28 February 2025 |
1438.30 (-11.76%) |
1674.95 |
1395.05 - 1680.80 |
0.9574 times |
Fri 31 January 2025 |
1629.95 (4.55%) |
1594.10 |
1469.75 - 1649.35 |
1.179 times |
Tue 31 December 2024 |
1559.00 (3.18%) |
1542.85 |
1460.35 - 1649.95 |
1.2725 times |
Fri 29 November 2024 |
1510.90 (12.16%) |
1400.00 |
1335.15 - 1583.75 |
1.5733 times |
Thu 31 October 2024 |
1347.05 (-4.71%) |
1429.00 |
1292.30 - 1448.00 |
0.9057 times |
Mon 30 September 2024 |
1413.70 (5.77%) |
1340.00 |
1263.45 - 1430.00 |
1.4809 times |
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value | | 5 day DMA | 1489.29 | | 12 day DMA | 1475.5 | | 20 day DMA | 1492.84 | | 35 day DMA | 1470.69 | | 50 day DMA | 1463.91 | | 100 day DMA | 1497.67 | | 150 day DMA | 1512.75 | | 200 day DMA | 1479.55 | EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1488.43 | 1478.19 | 1472.29 | | 12 day EMA | 1482.64 | 1477.87 | 1475.66 | | 20 day EMA | 1480.77 | 1477.81 | 1476.53 | | 35 day EMA | 1475.2 | 1473.22 | 1472.23 | | 50 day EMA | 1466.48 | 1464.75 | 1463.72 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1489.29 | 1478.73 | 1468.74 | | 12 day SMA | 1475.5 | 1477 | 1479.18 | | 20 day SMA | 1492.84 | 1491.92 | 1490.56 | | 35 day SMA | 1470.69 | 1467.6 | 1464.71 | | 50 day SMA | 1463.91 | 1463.78 | 1463.36 | | 100 day SMA | 1497.67 | 1498.24 | 1498.53 | | 150 day SMA | 1512.75 | 1512.63 | 1512.57 | | 200 day SMA | 1479.55 | 1478.8 | 1478.15 |
|
|
