Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl Strong Daily Stock price targets for Jlhl 543980 are 1498.3 and 1574.25 | Daily Target 1 | 1438.15 | | Daily Target 2 | 1482.5 | | Daily Target 3 | 1514.1 | | Daily Target 4 | 1558.45 | | Daily Target 5 | 1590.05 |
Daily price and volume Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1526.85 (0.32%) |
1520.00 |
1469.75 - 1545.70 |
0.9645 times |
Fri 24 January 2025 |
1522.00 (-0.54%) |
1530.25 |
1496.20 - 1538.00 |
0.8128 times |
Thu 23 January 2025 |
1530.25 (-1.23%) |
1587.00 |
1527.40 - 1587.00 |
0.8347 times |
Wed 22 January 2025 |
1549.30 (1.37%) |
1528.70 |
1526.00 - 1589.85 |
2.2037 times |
Tue 21 January 2025 |
1528.40 (0.37%) |
1521.00 |
1517.20 - 1545.55 |
0.9409 times |
Mon 20 January 2025 |
1522.75 (0.7%) |
1515.00 |
1507.35 - 1530.10 |
0.3123 times |
Fri 17 January 2025 |
1512.15 (-2.58%) |
1549.60 |
1499.50 - 1549.60 |
1.6431 times |
Thu 16 January 2025 |
1552.15 (2.6%) |
1545.00 |
1500.10 - 1556.00 |
0.496 times |
Wed 15 January 2025 |
1512.75 (-2.91%) |
1558.10 |
1504.05 - 1577.15 |
1.2094 times |
Tue 14 January 2025 |
1558.10 (0.58%) |
1554.95 |
1503.00 - 1567.00 |
0.5825 times |
Mon 13 January 2025 |
1549.10 (-0.17%) |
1515.05 |
1501.85 - 1559.00 |
1.2027 times |
Weekly price and charts Jlhl Strong weekly Stock price targets for Jlhl 543980 are 1498.3 and 1574.25 | Weekly Target 1 | 1438.15 | | Weekly Target 2 | 1482.5 | | Weekly Target 3 | 1514.1 | | Weekly Target 4 | 1558.45 | | Weekly Target 5 | 1590.05 |
Weekly price and volumes for Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1526.85 (0.32%) |
1520.00 |
1469.75 - 1545.70 |
0.2008 times |
Fri 24 January 2025 |
1522.00 (0.65%) |
1515.00 |
1496.20 - 1589.85 |
1.0628 times |
Fri 17 January 2025 |
1512.15 (-2.55%) |
1515.05 |
1499.50 - 1577.15 |
1.0689 times |
Fri 10 January 2025 |
1551.75 (0.28%) |
1550.00 |
1521.00 - 1597.00 |
0.6676 times |
Fri 03 January 2025 |
1547.35 (-1.26%) |
1540.20 |
1517.35 - 1594.10 |
1.06 times |
Fri 27 December 2024 |
1567.05 (-0.27%) |
1649.95 |
1533.95 - 1649.95 |
0.4437 times |
Fri 20 December 2024 |
1571.35 (3.25%) |
1553.70 |
1520.00 - 1621.70 |
1.0271 times |
Fri 13 December 2024 |
1521.85 (-1.99%) |
1581.20 |
1460.35 - 1645.85 |
1.9131 times |
Fri 06 December 2024 |
1552.70 (2.77%) |
1542.85 |
1480.00 - 1575.00 |
0.9942 times |
Fri 29 November 2024 |
1510.90 (-0.97%) |
1574.95 |
1474.25 - 1574.95 |
1.5618 times |
Fri 22 November 2024 |
1525.70 (3.02%) |
1485.00 |
1469.80 - 1583.75 |
1.1983 times |
Monthly price and charts Jlhl Strong monthly Stock price targets for Jlhl 543980 are 1434.68 and 1561.93 | Monthly Target 1 | 1403.95 | | Monthly Target 2 | 1465.4 | | Monthly Target 3 | 1531.2 | | Monthly Target 4 | 1592.65 | | Monthly Target 5 | 1658.45 |
Monthly price and volumes Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
1526.85 (-2.06%) |
1594.10 |
1469.75 - 1597.00 |
0.4392 times |
Tue 31 December 2024 |
1559.00 (3.18%) |
1542.85 |
1460.35 - 1649.95 |
0.5477 times |
Fri 29 November 2024 |
1510.90 (12.16%) |
1400.00 |
1335.15 - 1583.75 |
0.6771 times |
Thu 31 October 2024 |
1347.05 (-4.71%) |
1429.00 |
1292.30 - 1448.00 |
0.3898 times |
Mon 30 September 2024 |
1413.70 (5.77%) |
1340.00 |
1263.45 - 1430.00 |
0.6373 times |
Fri 30 August 2024 |
1336.60 (-0.13%) |
1338.35 |
1265.70 - 1380.00 |
0.3237 times |
Wed 31 July 2024 |
1338.35 (2.71%) |
1280.00 |
1177.05 - 1390.00 |
0.771 times |
Fri 28 June 2024 |
1303.05 (10.64%) |
1233.90 |
1069.45 - 1353.05 |
1.0461 times |
Fri 31 May 2024 |
1177.75 (-4.15%) |
1234.55 |
1127.20 - 1318.75 |
4.6333 times |
Tue 30 April 2024 |
1228.70 (2.58%) |
1180.65 |
1170.00 - 1275.95 |
0.5348 times |
Thu 28 March 2024 |
1197.85 (-12.48%) |
1368.00 |
1087.20 - 1378.00 |
0.4788 times |
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value | | 5 day DMA | 1531.36 | | 12 day DMA | 1534.63 | | 20 day DMA | 1541.28 | | 35 day DMA | 1552.41 | | 50 day DMA | 1540.64 | | 100 day DMA | 1457.78 | | 150 day DMA | 1409.84 | | 200 day DMA | 1362.12 | EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1529.01 | 1530.09 | 1534.14 | | 12 day EMA | 1534.45 | 1535.83 | 1538.34 | | 20 day EMA | 1538.21 | 1539.4 | 1541.23 | | 35 day EMA | 1535.33 | 1535.83 | 1536.64 | | 50 day EMA | 1533.16 | 1533.42 | 1533.89 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1531.36 | 1530.54 | 1528.57 | | 12 day SMA | 1534.63 | 1536.28 | 1541.95 | | 20 day SMA | 1541.28 | 1542.91 | 1545.16 | | 35 day SMA | 1552.41 | 1553.15 | 1553.01 | | 50 day SMA | 1540.64 | 1539.61 | 1540.06 | | 100 day SMA | 1457.78 | 1456.07 | 1454.21 | | 150 day SMA | 1409.84 | 1408.11 | 1406.34 | | 200 day SMA | 1362.12 | 1360.54 | 1358.9 |
|
|
