Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl Strong Daily Stock price targets for Jlhl 543980 are 1403.05 and 1436.05 | Daily Target 1 | 1378.7 | | Daily Target 2 | 1394.4 | | Daily Target 3 | 1411.7 | | Daily Target 4 | 1427.4 | | Daily Target 5 | 1444.7 |
Daily price and volume Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1410.10 (0.22%) |
1400.00 |
1396.00 - 1429.00 |
0.3078 times |
Thu 28 August 2025 |
1406.95 (-1.42%) |
1446.90 |
1393.00 - 1446.90 |
0.8342 times |
Tue 26 August 2025 |
1427.20 (0.87%) |
1418.75 |
1400.00 - 1445.00 |
0.3612 times |
Mon 25 August 2025 |
1414.90 (0.65%) |
1410.00 |
1410.00 - 1429.00 |
0.3738 times |
Fri 22 August 2025 |
1405.75 (0.79%) |
1401.05 |
1396.90 - 1411.25 |
0.243 times |
Thu 21 August 2025 |
1394.75 (-0.52%) |
1428.50 |
1388.85 - 1428.50 |
0.4625 times |
Wed 20 August 2025 |
1402.05 (-0.66%) |
1434.10 |
1398.85 - 1434.10 |
2.8032 times |
Tue 19 August 2025 |
1411.30 (-0.38%) |
1417.55 |
1399.00 - 1428.00 |
3.0009 times |
Mon 18 August 2025 |
1416.65 (-0.61%) |
1420.90 |
1408.85 - 1447.60 |
0.5832 times |
Thu 14 August 2025 |
1425.30 (-1.81%) |
1464.00 |
1420.00 - 1464.00 |
1.0303 times |
Wed 13 August 2025 |
1451.60 (2.36%) |
1418.10 |
1417.00 - 1454.55 |
0.6147 times |
Weekly price and charts Jlhl Strong weekly Stock price targets for Jlhl 543980 are 1401.55 and 1455.45 | Weekly Target 1 | 1362.77 | | Weekly Target 2 | 1386.43 | | Weekly Target 3 | 1416.6666666667 | | Weekly Target 4 | 1440.33 | | Weekly Target 5 | 1470.57 |
Weekly price and volumes for Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1410.10 (0.31%) |
1410.00 |
1393.00 - 1446.90 |
0.1135 times |
Fri 22 August 2025 |
1405.75 (-1.37%) |
1420.90 |
1388.85 - 1447.60 |
0.4289 times |
Thu 14 August 2025 |
1425.30 (2.87%) |
1386.60 |
1386.60 - 1488.95 |
0.1338 times |
Fri 08 August 2025 |
1385.60 (-3.66%) |
1423.70 |
1346.50 - 1463.75 |
8.4146 times |
Fri 01 August 2025 |
1438.25 (-1.11%) |
1450.95 |
1400.05 - 1454.70 |
0.1747 times |
Fri 25 July 2025 |
1454.45 (-2.43%) |
1485.00 |
1448.65 - 1500.15 |
0.177 times |
Fri 18 July 2025 |
1490.70 (-0.4%) |
1504.20 |
1471.30 - 1507.45 |
0.0629 times |
Fri 11 July 2025 |
1496.75 (-0.81%) |
1538.95 |
1493.75 - 1549.95 |
0.0933 times |
Fri 04 July 2025 |
1508.90 (3.63%) |
1493.95 |
1456.05 - 1529.95 |
0.1354 times |
Fri 27 June 2025 |
1456.10 (-4.1%) |
1440.00 |
1402.00 - 1493.80 |
0.266 times |
Thu 19 June 2025 |
1518.30 (-0.38%) |
1519.95 |
1477.10 - 1539.80 |
0.0644 times |
Monthly price and charts Jlhl Strong monthly Stock price targets for Jlhl 543980 are 1307.08 and 1449.53 | Monthly Target 1 | 1272.73 | | Monthly Target 2 | 1341.42 | | Monthly Target 3 | 1415.1833333333 | | Monthly Target 4 | 1483.87 | | Monthly Target 5 | 1557.63 |
Monthly price and volumes Jlhl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1410.10 (-1.53%) |
1439.85 |
1346.50 - 1488.95 |
5.5026 times |
Thu 31 July 2025 |
1432.00 (-4.27%) |
1529.95 |
1400.05 - 1549.95 |
0.3315 times |
Mon 30 June 2025 |
1495.85 (2.35%) |
1514.95 |
1402.00 - 1555.00 |
0.3664 times |
Fri 30 May 2025 |
1461.50 (-0.29%) |
1466.50 |
1311.05 - 1499.00 |
0.5632 times |
Wed 30 April 2025 |
1465.75 (-8.01%) |
1599.95 |
1412.00 - 1599.95 |
0.3547 times |
Fri 28 March 2025 |
1593.45 (10.79%) |
1435.70 |
1385.40 - 1759.00 |
0.5699 times |
Fri 28 February 2025 |
1438.30 (-11.76%) |
1674.95 |
1395.05 - 1680.80 |
0.4442 times |
Fri 31 January 2025 |
1629.95 (4.55%) |
1594.10 |
1469.75 - 1649.35 |
0.547 times |
Tue 31 December 2024 |
1559.00 (3.18%) |
1542.85 |
1460.35 - 1649.95 |
0.5905 times |
Fri 29 November 2024 |
1510.90 (12.16%) |
1400.00 |
1335.15 - 1583.75 |
0.73 times |
Thu 31 October 2024 |
1347.05 (-4.71%) |
1429.00 |
1292.30 - 1448.00 |
0.4203 times |
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value | | 5 day DMA | 1412.98 | | 12 day DMA | 1415.39 | | 20 day DMA | 1415.93 | | 35 day DMA | 1440.35 | | 50 day DMA | 1453.56 | | 100 day DMA | 1460.88 | | 150 day DMA | 1487.59 | | 200 day DMA | 1494.96 | EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1411.75 | 1412.58 | 1415.39 | | 12 day EMA | 1414.62 | 1415.44 | 1416.98 | | 20 day EMA | 1421.53 | 1422.73 | 1424.39 | | 35 day EMA | 1437.26 | 1438.86 | 1440.74 | | 50 day EMA | 1455.7 | 1457.56 | 1459.63 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1412.98 | 1409.91 | 1408.93 | | 12 day SMA | 1415.39 | 1417.7 | 1415.93 | | 20 day SMA | 1415.93 | 1417.36 | 1419.15 | | 35 day SMA | 1440.35 | 1443.23 | 1446.43 | | 50 day SMA | 1453.56 | 1455.9 | 1458.08 | | 100 day SMA | 1460.88 | 1463.74 | 1466.63 | | 150 day SMA | 1487.59 | 1488.52 | 1489.48 | | 200 day SMA | 1494.96 | 1494.72 | 1494.49 |
|
|
