Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 9.35 and 10.1
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.8833333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.63 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.00 (1.01%) | 10.20 | 9.45 - 10.20 | 2 times | Thu 15 October 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.6667 times | Tue 13 October 2026 | 9.90 (-6.16%) | 9.90 | 9.90 - 9.90 | 0.6667 times | Tue 29 September 2026 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.55 | 1.3333 times | Mon 28 September 2026 | 11.10 (-4.56%) | 11.10 | 11.10 - 11.10 | 0.6667 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.6667 times | Fri 18 September 2026 | 12.24 (-4.38%) | 12.50 | 12.24 - 12.50 | 1.3333 times | Thu 17 September 2026 | 12.80 (-2.44%) | 12.80 | 12.80 - 12.80 | 0.6667 times | Wed 16 September 2026 | 13.12 (4.96%) | 12.62 | 12.62 - 13.12 | 1.3333 times | Tue 15 September 2026 | 12.50 (3.99%) | 12.50 | 12.50 - 12.50 | 0.6667 times | Fri 11 September 2026 | 12.02 (-4.98%) | 12.02 | 12.02 - 12.02 | 2 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 9.35 and 10.1
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.00 (1.01%) | 10.20 | 9.45 - 10.20 | 0.4211 times | Thu 15 October 2026 | 9.90 (-6.16%) | 9.90 | 9.90 - 9.90 | 0.2807 times | Tue 29 September 2026 | 10.55 (-9.29%) | 11.10 | 10.55 - 11.10 | 0.4211 times | Fri 25 September 2026 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.1404 times | Fri 18 September 2026 | 12.24 (1.83%) | 12.50 | 12.24 - 13.12 | 0.8421 times | Fri 11 September 2026 | 12.02 (-17.16%) | 14.01 | 12.02 - 14.01 | 1.1228 times | Thu 03 September 2026 | 14.51 (-8.51%) | 15.07 | 14.00 - 15.78 | 1.6842 times | Fri 28 August 2026 | 15.86 (-22.52%) | 19.45 | 15.86 - 19.45 | 1.8246 times | Fri 21 August 2026 | 20.47 (-71.15%) | 74.49 | 19.50 - 78.14 | 2.7368 times | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.5263 times | Thu 06 August 2026 | 63.07 (18.78%) | 54.49 | 54.00 - 63.07 | 0.386 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 9.73 and 10.48
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10.00 (-5.21%) | 9.90 | 9.45 - 10.20 | 0.4082 times | Tue 29 September 2026 | 10.55 (-29.99%) | 14.32 | 10.55 - 15.78 | 2.2857 times | Mon 31 August 2026 | 15.07 (-71.62%) | 54.49 | 15.07 - 78.14 | 3.3469 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 2.9592 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.1429 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.102 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.2245 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.3673 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.1429 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0204 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.2653 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 11.53 |
| 20 day DMA | 12.86 |
| 35 day DMA | 28.95 |
| 50 day DMA | 40.58 |
| 100 day DMA | 44.28 |
| 150 day DMA | 50.63 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.6 | 10.95 |
| 12 day EMA | 12.33 | 12.75 | 13.27 |
| 20 day EMA | 16.6 | 17.29 | 18.07 |
| 35 day EMA | 26.35 | 27.31 | 28.33 |
| 50 day EMA | 37.61 | 38.74 | 39.92 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.62 | 11.08 |
| 12 day SMA | 11.53 | 11.81 | 12.15 |
| 20 day SMA | 12.86 | 13.24 | 13.67 |
| 35 day SMA | 28.95 | 30.18 | 31.49 |
| 50 day SMA | 40.58 | 41.26 | 41.9 |
| 100 day SMA | 44.28 | 44.74 | 45.19 |
| 150 day SMA | 50.63 | 51.06 | 51.49 |
| 200 day SMA | 56.77 | 57.08 | 57.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.