Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 74.15 and 74.46
| Daily Target 1 | 73.89 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 74.196666666667 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 74.51 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.30 (4.99%) | 74.30 | 73.99 - 74.30 | 4.5833 times | Tue 18 August 2026 | 70.77 (-4.99%) | 78.14 | 70.77 - 78.14 | 1.7708 times | Mon 17 August 2026 | 74.49 (4.99%) | 74.49 | 74.49 - 74.49 | 0.9375 times | Thu 13 August 2026 | 70.95 (2.83%) | 70.95 | 70.95 - 70.95 | 0.1042 times | Tue 11 August 2026 | 69.00 (4.2%) | 69.53 | 69.00 - 69.53 | 1.25 times | Mon 10 August 2026 | 66.22 (4.99%) | 66.22 | 66.22 - 66.22 | 0.2083 times | Thu 06 August 2026 | 63.07 (4.99%) | 63.00 | 63.00 - 63.07 | 0.2083 times | Wed 05 August 2026 | 60.07 (5%) | 60.07 | 60.07 - 60.07 | 0.2083 times | Tue 04 August 2026 | 57.21 (4.99%) | 54.00 | 54.00 - 57.21 | 0.625 times | Mon 03 August 2026 | 54.49 (2.62%) | 54.49 | 54.49 - 54.49 | 0.1042 times | Fri 31 July 2026 | 53.10 (-4.99%) | 53.10 | 53.10 - 53.10 | 0.625 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 68.85 and 76.22
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 74.403333333333 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.30 (4.72%) | 74.49 | 70.77 - 78.14 | 2.8226 times | Thu 13 August 2026 | 70.95 (12.49%) | 66.22 | 66.22 - 70.95 | 0.6048 times | Thu 06 August 2026 | 63.07 (18.78%) | 54.49 | 54.00 - 63.07 | 0.4435 times | Fri 31 July 2026 | 53.10 (-22.58%) | 65.20 | 53.10 - 65.20 | 0.7258 times | Fri 24 July 2026 | 68.59 (-12.85%) | 81.50 | 68.59 - 81.50 | 0.4032 times | Fri 17 July 2026 | 78.70 (49.05%) | 63.36 | 63.36 - 84.31 | 4.4355 times | Fri 10 July 2026 | 52.80 (25.71%) | 44.00 | 44.00 - 52.80 | 0.0806 times | Fri 03 July 2026 | 42.00 (5%) | 38.30 | 38.30 - 42.00 | 0.2016 times | Fri 12 June 2026 | 40.00 (-0.62%) | 39.25 | 39.25 - 40.00 | 0.2016 times | Fri 05 June 2026 | 40.25 (-4.17%) | 42.00 | 40.25 - 42.00 | 0.0806 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.2016 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 64.15 and 88.29
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 92.95 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 74.30 (39.92%) | 54.49 | 54.00 - 78.14 | 3.1068 times | Fri 31 July 2026 | 53.10 (32.75%) | 38.30 | 38.30 - 84.31 | 4.6926 times | Fri 12 June 2026 | 40.00 (-4.76%) | 42.00 | 39.25 - 42.00 | 0.2265 times | Fri 15 May 2026 | 42.00 (2.44%) | 41.00 | 41.00 - 43.00 | 0.1618 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 0.356 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 0.5825 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.2265 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.0324 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 0.4207 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.1942 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 0.2913 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 64.13 |
| 20 day DMA | 66.55 |
| 35 day DMA | 59.73 |
| 50 day DMA | 54.12 |
| 100 day DMA | 56.87 |
| 150 day DMA | 61.18 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 69.71 | 69.18 |
| 12 day EMA | 67.61 | 66.39 | 65.59 |
| 20 day EMA | 65.06 | 64.09 | 63.39 |
| 35 day EMA | 59.95 | 59.1 | 58.41 |
| 50 day EMA | 55.23 | 54.45 | 53.78 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 70.29 | 68.75 |
| 12 day SMA | 64.13 | 62.84 | 62.1 |
| 20 day SMA | 66.55 | 66.98 | 67.27 |
| 35 day SMA | 59.73 | 58.78 | 57.93 |
| 50 day SMA | 54.12 | 53.45 | 52.92 |
| 100 day SMA | 56.87 | 56.84 | 56.75 |
| 150 day SMA | 61.18 | 61.2 | 61.22 |
| 200 day SMA | 64.22 | 64.19 | 64.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.