Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan Strong Daily Stock price targets for Kahan 543979 are 50 and 50 | Daily Target 1 | 50 | | Daily Target 2 | 50 | | Daily Target 3 | 50 | | Daily Target 4 | 50 | | Daily Target 5 | 50 |
Daily price and volume Kahan
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
50.00 (4.06%) |
50.00 |
50.00 - 50.00 |
0.2222 times |
Fri 28 March 2025 |
48.05 (-12%) |
50.00 |
48.05 - 50.00 |
1.5556 times |
Wed 26 March 2025 |
54.60 (-2.5%) |
55.55 |
54.10 - 56.00 |
2 times |
Tue 25 March 2025 |
56.00 (0%) |
51.75 |
51.75 - 56.00 |
0.8889 times |
Mon 24 March 2025 |
56.00 (-1.75%) |
58.00 |
56.00 - 58.00 |
0.8889 times |
Fri 21 March 2025 |
57.00 (-1.72%) |
56.00 |
56.00 - 57.00 |
0.4444 times |
Thu 20 March 2025 |
58.00 (-3.14%) |
58.25 |
58.00 - 58.25 |
0.4444 times |
Mon 17 March 2025 |
59.88 (11.26%) |
60.00 |
58.00 - 60.00 |
1.3333 times |
Thu 13 March 2025 |
53.82 (-11.04%) |
58.50 |
48.40 - 61.90 |
1.7778 times |
Tue 11 March 2025 |
60.50 (0.75%) |
61.00 |
60.00 - 61.00 |
0.4444 times |
Mon 10 March 2025 |
60.05 (0.08%) |
63.00 |
60.05 - 63.00 |
0.4444 times |
Weekly price and charts Kahan Strong weekly Stock price targets for Kahan 543979 are 50 and 50 | Weekly Target 1 | 50 | | Weekly Target 2 | 50 | | Weekly Target 3 | 50 | | Weekly Target 4 | 50 | | Weekly Target 5 | 50 |
Weekly price and volumes for Kahan
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
50.00 (4.06%) |
50.00 |
50.00 - 50.00 |
0.1163 times |
Fri 28 March 2025 |
48.05 (-15.7%) |
58.00 |
48.05 - 58.00 |
2.7907 times |
Fri 21 March 2025 |
57.00 (5.91%) |
60.00 |
56.00 - 60.00 |
1.1628 times |
Thu 13 March 2025 |
53.82 (-10.3%) |
63.00 |
48.40 - 63.00 |
1.3953 times |
Wed 05 March 2025 |
60.00 (-6.4%) |
63.00 |
60.00 - 66.00 |
0.6977 times |
Thu 20 February 2025 |
64.10 (-8.43%) |
67.50 |
64.10 - 67.50 |
0.814 times |
Thu 13 February 2025 |
70.00 (-2.78%) |
72.50 |
70.00 - 72.50 |
0.4651 times |
Fri 31 January 2025 |
72.00 (-2.04%) |
75.00 |
72.00 - 75.00 |
0.5814 times |
Fri 24 January 2025 |
73.50 (-5.77%) |
75.66 |
73.50 - 77.95 |
0.6977 times |
Wed 08 January 2025 |
78.00 (-4.88%) |
78.25 |
66.00 - 78.25 |
1.2791 times |
Thu 02 January 2025 |
82.00 (4.79%) |
82.00 |
82.00 - 88.95 |
0.9302 times |
Monthly price and charts Kahan Strong monthly Stock price targets for Kahan 543979 are 50 and 50 | Monthly Target 1 | 50 | | Monthly Target 2 | 50 | | Monthly Target 3 | 50 | | Monthly Target 4 | 50 | | Monthly Target 5 | 50 |
Monthly price and volumes Kahan
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
50.00 (4.06%) |
50.00 |
50.00 - 50.00 |
0.0332 times |
Fri 28 March 2025 |
48.05 (-24.92%) |
60.00 |
48.05 - 63.00 |
1.5615 times |
Tue 25 February 2025 |
64.00 (-11.11%) |
72.50 |
63.00 - 72.50 |
0.5316 times |
Fri 31 January 2025 |
72.00 (-16.23%) |
88.45 |
66.00 - 88.45 |
0.8638 times |
Tue 31 December 2024 |
85.95 (15.99%) |
76.00 |
72.50 - 88.95 |
1.4286 times |
Thu 28 November 2024 |
74.10 (10.6%) |
71.00 |
71.00 - 86.50 |
0.6645 times |
Mon 28 October 2024 |
67.00 (-11.84%) |
74.50 |
64.50 - 75.00 |
0.7973 times |
Mon 30 September 2024 |
76.00 (0%) |
72.90 |
71.00 - 79.90 |
1.1296 times |
Thu 29 August 2024 |
76.00 (2.7%) |
74.00 |
70.00 - 76.00 |
1.0631 times |
Wed 31 July 2024 |
74.00 (12.12%) |
65.51 |
65.00 - 81.00 |
1.9269 times |
Mon 24 June 2024 |
66.00 (0%) |
67.60 |
63.75 - 68.00 |
1.0963 times |
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value | | 5 day DMA | 52.93 | | 12 day DMA | 56.16 | | 20 day DMA | 60.59 | | 35 day DMA | 68.05 | | 50 day DMA | 70.35 | | 100 day DMA | 71.65 | | 150 day DMA | 71.86 | | 200 day DMA | 77.03 | EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.33 | 53.49 | 56.21 | | 12 day EMA | 56.24 | 57.38 | 59.07 | | 20 day EMA | 59.79 | 60.82 | 62.16 | | 35 day EMA | 64.12 | 64.95 | 65.94 | | 50 day EMA | 68.61 | 69.37 | 70.24 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.93 | 54.33 | 56.32 | | 12 day SMA | 56.16 | 57.33 | 58.65 | | 20 day SMA | 60.59 | 61.74 | 62.93 | | 35 day SMA | 68.05 | 68.88 | 69.71 | | 50 day SMA | 70.35 | 70.78 | 71.42 | | 100 day SMA | 71.65 | 71.83 | 72.03 | | 150 day SMA | 71.86 | 71.99 | 72.12 | | 200 day SMA | 77.03 | 77.21 | 77.41 |
|
|
