Login or Join
HomepageKahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan
Strong Daily Stock price targets for Kahan 543979 are 41.1 and 41.1
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.1 |
Daily price and volume Kahan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (0.24%) | 41.10 | 41.10 - 41.10 | 0.7692 times | Mon 04 May 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.7692 times | Wed 29 April 2026 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.7692 times | Tue 28 April 2026 | 40.00 (-4.76%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Mon 27 April 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.7692 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 2.3077 times | Thu 16 April 2026 | 46.00 (4.55%) | 45.00 | 45.00 - 46.00 | 1.5385 times | Wed 08 April 2026 | 44.00 (10%) | 44.00 | 44.00 - 44.00 | 0.7692 times | Tue 07 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.7692 times | Thu 02 April 2026 | 39.00 (4%) | 39.00 | 39.00 - 39.00 | 0.7692 times | Mon 30 March 2026 | 37.50 (-7.41%) | 38.60 | 37.50 - 38.60 | 2.3077 times |
Weekly price and charts Kahan
Strong weekly Stock price targets for Kahan 543979 are 41.05 and 41.15
| Weekly Target 1 | 40.97 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Kahan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (0.24%) | 41.00 | 41.00 - 41.10 | 0.5128 times | Wed 29 April 2026 | 41.00 (-6.82%) | 42.00 | 40.00 - 42.00 | 0.7692 times | Wed 22 April 2026 | 44.00 (-4.35%) | 44.00 | 44.00 - 44.00 | 0.7692 times | Thu 16 April 2026 | 46.00 (17.95%) | 40.00 | 40.00 - 46.00 | 1.0256 times | Thu 02 April 2026 | 39.00 (-3.7%) | 38.60 | 37.50 - 39.00 | 1.0256 times | Fri 27 March 2026 | 40.50 (5.06%) | 39.00 | 39.00 - 41.00 | 1.0256 times | Fri 20 March 2026 | 38.55 (-5.98%) | 41.00 | 38.55 - 41.80 | 2.3077 times | Wed 04 March 2026 | 41.00 (-7.24%) | 40.25 | 40.25 - 41.00 | 0.5128 times | Fri 27 February 2026 | 44.20 (-11.6%) | 49.00 | 44.20 - 49.00 | 1.0256 times | Fri 06 February 2026 | 50.00 (-12.66%) | 53.50 | 49.00 - 53.50 | 1.0256 times | Tue 25 November 2025 | 57.25 (3.15%) | 56.80 | 56.80 - 58.00 | 1.5385 times |
Monthly price and charts Kahan
Strong monthly Stock price targets for Kahan 543979 are 41.05 and 41.15
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.066666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Kahan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.10 (0.24%) | 41.00 | 41.00 - 41.10 | 0.2353 times | Wed 29 April 2026 | 41.00 (9.33%) | 39.00 | 39.00 - 46.00 | 1.2941 times | Mon 30 March 2026 | 37.50 (-15.16%) | 40.25 | 37.50 - 41.80 | 2.1176 times | Fri 27 February 2026 | 44.20 (-17.38%) | 50.75 | 44.20 - 51.00 | 0.8235 times | Tue 20 January 2026 | 53.50 (-6.55%) | 53.50 | 53.50 - 53.50 | 0.1176 times | Tue 25 November 2025 | 57.25 (-1.29%) | 55.50 | 52.75 - 58.00 | 1.5294 times | Thu 23 October 2025 | 58.00 (1.75%) | 59.50 | 57.25 - 59.50 | 0.7059 times | Mon 29 September 2025 | 57.00 (-1.72%) | 55.60 | 53.50 - 59.00 | 1.0588 times | Tue 26 August 2025 | 58.00 (-6.44%) | 58.25 | 50.01 - 61.00 | 1.2941 times | Wed 16 July 2025 | 61.99 (7.53%) | 59.95 | 58.25 - 61.99 | 0.8235 times | Mon 30 June 2025 | 57.65 (-18.8%) | 70.00 | 56.60 - 70.00 | 1.5294 times |
Indicator Analysis of Kahan
Please login to view indicator analysis. or View indicator analysis of Kahan 543979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.83 |
| 35 day DMA | 47.91 |
| 50 day DMA | 50.88 |
| 100 day DMA | 58.91 |
| 150 day DMA | 64.09 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.38 | 41.57 |
| 12 day EMA | 41.96 | 42.12 | 42.32 |
| 20 day EMA | 43.53 | 43.79 | 44.08 |
| 35 day EMA | 46.77 | 47.1 | 47.46 |
| 50 day EMA | 50.86 | 51.26 | 51.68 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.6 | 42.6 |
| 12 day SMA | 41.34 | 41.25 | 41.05 |
| 20 day SMA | 41.83 | 42.28 | 42.9 |
| 35 day SMA | 47.91 | 48.4 | 48.81 |
| 50 day SMA | 50.88 | 51.21 | 51.63 |
| 100 day SMA | 58.91 | 59.35 | 59.76 |
| 150 day SMA | 64.09 | 64.31 | 64.54 |
| 200 day SMA | 65.92 | 66.14 | 66.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.