Kahan 543979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKahan 543979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kahan Strong Daily Stock price targets for Kahan 543979 are 56.88 and 57.63 | Daily Target 1 | 56.75 | | Daily Target 2 | 57 | | Daily Target 3 | 57.5 | | Daily Target 4 | 57.75 | | Daily Target 5 | 58.25 |
Daily price and volume Kahan
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
57.25 (0.79%) |
58.00 |
57.25 - 58.00 |
1.1765 times |
Mon 24 November 2025 |
56.80 (2.34%) |
56.80 |
56.80 - 56.80 |
2.3529 times |
Thu 20 November 2025 |
55.50 (2.78%) |
55.50 |
55.50 - 55.50 |
0.5882 times |
Fri 07 November 2025 |
54.00 (2.37%) |
54.00 |
54.00 - 54.00 |
0.5882 times |
Thu 06 November 2025 |
52.75 (-5.8%) |
52.75 |
52.75 - 52.75 |
0.5882 times |
Mon 03 November 2025 |
56.00 (-3.45%) |
55.50 |
55.50 - 56.00 |
1.1765 times |
Thu 23 October 2025 |
58.00 (0%) |
58.00 |
58.00 - 58.00 |
1.1765 times |
Tue 07 October 2025 |
58.00 (1.31%) |
58.00 |
58.00 - 58.00 |
1.1765 times |
Mon 06 October 2025 |
57.25 (-3.78%) |
57.25 |
57.25 - 57.25 |
0.5882 times |
Wed 01 October 2025 |
59.50 (4.39%) |
59.50 |
59.50 - 59.50 |
0.5882 times |
Mon 29 September 2025 |
57.00 (0.44%) |
53.50 |
53.50 - 57.00 |
1.7647 times |
Weekly price and charts Kahan Strong weekly Stock price targets for Kahan 543979 are 57.03 and 58.23 | Weekly Target 1 | 56.15 | | Weekly Target 2 | 56.7 | | Weekly Target 3 | 57.35 | | Weekly Target 4 | 57.9 | | Weekly Target 5 | 58.55 |
Weekly price and volumes for Kahan
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
57.25 (3.15%) |
56.80 |
56.80 - 58.00 |
1.6216 times |
Thu 20 November 2025 |
55.50 (2.78%) |
55.50 |
55.50 - 55.50 |
0.2703 times |
Fri 07 November 2025 |
54.00 (-6.9%) |
55.50 |
52.75 - 56.00 |
1.0811 times |
Thu 23 October 2025 |
58.00 (-2.52%) |
57.25 |
57.25 - 58.00 |
1.3514 times |
Wed 01 October 2025 |
59.50 (4.85%) |
53.50 |
53.50 - 59.50 |
1.0811 times |
Mon 08 September 2025 |
56.75 (-2.16%) |
59.00 |
56.50 - 59.00 |
1.0811 times |
Thu 04 September 2025 |
58.00 (-0.65%) |
58.00 |
55.60 - 58.00 |
0.8108 times |
Tue 19 August 2025 |
58.38 (-4.3%) |
58.25 |
58.25 - 58.50 |
0.5405 times |
Tue 12 August 2025 |
61.00 (8.93%) |
58.00 |
58.00 - 61.00 |
0.5405 times |
Thu 07 August 2025 |
56.00 (-9.66%) |
58.25 |
50.01 - 58.25 |
1.6216 times |
Wed 16 July 2025 |
61.99 (2.46%) |
58.25 |
58.25 - 61.99 |
0.8108 times |
Monthly price and charts Kahan Strong monthly Stock price targets for Kahan 543979 are 55 and 60.25 | Monthly Target 1 | 50.75 | | Monthly Target 2 | 54 | | Monthly Target 3 | 56 | | Monthly Target 4 | 59.25 | | Monthly Target 5 | 61.25 |
Monthly price and volumes Kahan
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
57.25 (-1.29%) |
55.50 |
52.75 - 58.00 |
0.6509 times |
Thu 23 October 2025 |
58.00 (1.75%) |
59.50 |
57.25 - 59.50 |
0.355 times |
Mon 29 September 2025 |
57.00 (-1.72%) |
55.60 |
53.50 - 59.00 |
0.5325 times |
Tue 26 August 2025 |
58.00 (-6.44%) |
58.25 |
50.01 - 61.00 |
0.6509 times |
Wed 16 July 2025 |
61.99 (7.53%) |
59.95 |
58.25 - 61.99 |
0.4142 times |
Mon 30 June 2025 |
57.65 (-18.8%) |
70.00 |
56.60 - 70.00 |
0.7692 times |
Wed 28 May 2025 |
71.00 (-8.03%) |
76.50 |
56.00 - 76.50 |
1.6568 times |
Wed 30 April 2025 |
77.20 (60.67%) |
50.00 |
50.00 - 77.40 |
1.2426 times |
Fri 28 March 2025 |
48.05 (-24.92%) |
60.00 |
48.05 - 63.00 |
2.7811 times |
Tue 25 February 2025 |
64.00 (-11.11%) |
72.50 |
63.00 - 72.50 |
0.9467 times |
Fri 31 January 2025 |
72.00 (-16.23%) |
88.45 |
66.00 - 88.45 |
1.5385 times |
DMA SMA EMA moving averages of Kahan 543979
DMA (daily moving average) of Kahan 543979
| DMA period | DMA value | | 5 day DMA | 55.26 | | 12 day DMA | 56.57 | | 20 day DMA | 56.94 | | 35 day DMA | 59.18 | | 50 day DMA | 60.92 | | 100 day DMA | 66.38 | | 150 day DMA | 68.5 | | 200 day DMA | 69.5 | EMA (exponential moving average) of Kahan 543979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 55.79 | 55.28 | | 12 day EMA | 56.51 | 56.38 | 56.3 | | 20 day EMA | 57.15 | 57.14 | 57.18 | | 35 day EMA | 58.62 | 58.7 | 58.81 | | 50 day EMA | 60.05 | 60.16 | 60.3 |
SMA (simple moving average) of Kahan 543979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.26 | 55.01 | 55.25 | | 12 day SMA | 56.57 | 56.63 | 56.53 | | 20 day SMA | 56.94 | 56.83 | 56.49 | | 35 day SMA | 59.18 | 59.54 | 59.83 | | 50 day SMA | 60.92 | 60.9 | 60.9 | | 100 day SMA | 66.38 | 66.51 | 66.68 | | 150 day SMA | 68.5 | 68.55 | 68.61 | | 200 day SMA | 69.5 | 69.61 | 69.72 |
|
|
