Ratnaveer 543978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRatnaveer 543978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnaveer Strong Daily Stock price targets for Ratnaveer 543978 are 154.65 and 162.3 | Daily Target 1 | 148.45 | | Daily Target 2 | 153.2 | | Daily Target 3 | 156.1 | | Daily Target 4 | 160.85 | | Daily Target 5 | 163.75 |
Daily price and volume Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.95 (3.74%) |
152.30 |
151.35 - 159.00 |
0.6676 times |
Thu 15 May 2025 |
152.25 (7.22%) |
148.35 |
148.35 - 160.00 |
4.5321 times |
Wed 14 May 2025 |
142.00 (3.73%) |
136.90 |
136.90 - 143.25 |
1.3032 times |
Tue 13 May 2025 |
136.90 (2.24%) |
135.20 |
134.75 - 137.80 |
0.3517 times |
Mon 12 May 2025 |
133.90 (7.51%) |
138.00 |
130.55 - 138.00 |
0.298 times |
Fri 09 May 2025 |
124.55 (-1.35%) |
120.80 |
120.70 - 125.90 |
0.4818 times |
Thu 08 May 2025 |
126.25 (-1.75%) |
128.60 |
125.20 - 130.85 |
0.311 times |
Wed 07 May 2025 |
128.50 (1.7%) |
125.10 |
123.75 - 131.55 |
0.2268 times |
Tue 06 May 2025 |
126.35 (-3.73%) |
128.00 |
126.00 - 132.35 |
0.6938 times |
Mon 05 May 2025 |
131.25 (1.7%) |
128.00 |
125.65 - 132.65 |
1.1339 times |
Fri 02 May 2025 |
129.05 (-1.45%) |
130.00 |
127.30 - 133.85 |
0.3578 times |
Weekly price and charts Ratnaveer Strong weekly Stock price targets for Ratnaveer 543978 are 144.25 and 173.7 | Weekly Target 1 | 120.05 | | Weekly Target 2 | 139 | | Weekly Target 3 | 149.5 | | Weekly Target 4 | 168.45 | | Weekly Target 5 | 178.95 |
Weekly price and volumes for Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.95 (26.82%) |
138.00 |
130.55 - 160.00 |
2.7057 times |
Fri 09 May 2025 |
124.55 (-3.49%) |
128.00 |
120.70 - 132.65 |
1.0771 times |
Fri 02 May 2025 |
129.05 (-4.09%) |
144.00 |
127.30 - 144.00 |
0.5597 times |
Fri 25 April 2025 |
134.55 (-3.65%) |
140.00 |
133.75 - 144.50 |
0.6471 times |
Thu 17 April 2025 |
139.65 (4.76%) |
135.20 |
135.20 - 141.00 |
0.4119 times |
Fri 11 April 2025 |
133.30 (-1.3%) |
131.40 |
125.25 - 134.00 |
0.4319 times |
Fri 04 April 2025 |
135.05 (-1.1%) |
136.70 |
132.10 - 143.15 |
0.3693 times |
Fri 28 March 2025 |
136.55 (-5.83%) |
147.30 |
133.20 - 149.30 |
1.1822 times |
Fri 21 March 2025 |
145.00 (11.24%) |
128.00 |
128.00 - 148.25 |
1.7113 times |
Thu 13 March 2025 |
130.35 (-12.16%) |
148.40 |
129.00 - 150.70 |
0.9038 times |
Fri 07 March 2025 |
148.40 (11.2%) |
133.50 |
124.95 - 152.80 |
1.2679 times |
Monthly price and charts Ratnaveer Strong monthly Stock price targets for Ratnaveer 543978 are 139.33 and 178.63 | Monthly Target 1 | 106.92 | | Monthly Target 2 | 132.43 | | Monthly Target 3 | 146.21666666667 | | Monthly Target 4 | 171.73 | | Monthly Target 5 | 185.52 |
Monthly price and volumes Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.95 (20.62%) |
130.00 |
120.70 - 160.00 |
0.5221 times |
Wed 30 April 2025 |
130.95 (-4.1%) |
136.70 |
125.25 - 144.50 |
0.3044 times |
Fri 28 March 2025 |
136.55 (2.32%) |
133.50 |
124.95 - 152.80 |
0.675 times |
Fri 28 February 2025 |
133.45 (-19.75%) |
162.70 |
130.40 - 171.40 |
0.4503 times |
Fri 31 January 2025 |
166.30 (-11.68%) |
188.90 |
151.90 - 195.90 |
1.1479 times |
Tue 31 December 2024 |
188.30 (-24.51%) |
249.50 |
180.60 - 272.60 |
2.3576 times |
Fri 29 November 2024 |
249.45 (25.16%) |
199.00 |
194.35 - 273.20 |
2.0842 times |
Thu 31 October 2024 |
199.30 (5.59%) |
185.00 |
171.90 - 209.15 |
0.5973 times |
Mon 30 September 2024 |
188.75 (9.99%) |
176.95 |
162.55 - 223.20 |
0.7662 times |
Fri 30 August 2024 |
171.60 (-10.95%) |
194.00 |
168.00 - 197.00 |
1.095 times |
Wed 31 July 2024 |
192.70 (14.5%) |
168.30 |
158.80 - 208.20 |
3.749 times |
DMA SMA EMA moving averages of Ratnaveer 543978
DMA (daily moving average) of Ratnaveer 543978
| DMA period | DMA value | | 5 day DMA | 144.6 | | 12 day DMA | 134.99 | | 20 day DMA | 135.97 | | 35 day DMA | 136.93 | | 50 day DMA | 137.15 | | 100 day DMA | 154.88 | | 150 day DMA | 173.56 | | 200 day DMA | 176.93 | EMA (exponential moving average) of Ratnaveer 543978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.6 | 140.92 | 135.26 | | 12 day EMA | 139.55 | 136.21 | 133.29 | | 20 day EMA | 137.64 | 135.5 | 133.74 | | 35 day EMA | 137.29 | 136.07 | 135.12 | | 50 day EMA | 138.34 | 137.54 | 136.94 |
SMA (simple moving average) of Ratnaveer 543978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.6 | 137.92 | 132.72 | | 12 day SMA | 134.99 | 132.83 | 131.23 | | 20 day SMA | 135.97 | 134.93 | 133.99 | | 35 day SMA | 136.93 | 136.11 | 135.49 | | 50 day SMA | 137.15 | 136.94 | 136.74 | | 100 day SMA | 154.88 | 155.4 | 156 | | 150 day SMA | 173.56 | 173.82 | 174.14 | | 200 day SMA | 176.93 | 177 | 177.1 |
|
|
