Ratnaveer 543978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRatnaveer 543978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnaveer Strong Daily Stock price targets for Ratnaveer 543978 are 158.63 and 165.03 | Daily Target 1 | 157.35 | | Daily Target 2 | 159.9 | | Daily Target 3 | 163.75 | | Daily Target 4 | 166.3 | | Daily Target 5 | 170.15 |
Daily price and volume Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
162.45 (-2.14%) |
164.50 |
161.20 - 167.60 |
0.8794 times |
Thu 06 February 2025 |
166.00 (-1.48%) |
168.45 |
164.45 - 169.90 |
0.7498 times |
Wed 05 February 2025 |
168.50 (4.14%) |
159.00 |
159.00 - 171.40 |
0.74 times |
Tue 04 February 2025 |
161.80 (2.24%) |
161.45 |
157.05 - 162.45 |
0.3826 times |
Mon 03 February 2025 |
158.25 (-4.84%) |
162.70 |
157.70 - 162.95 |
0.7599 times |
Fri 31 January 2025 |
166.30 (5.82%) |
157.15 |
157.15 - 167.80 |
0.5997 times |
Thu 30 January 2025 |
157.15 (-1.01%) |
158.00 |
155.80 - 164.35 |
0.569 times |
Wed 29 January 2025 |
158.75 (-0.31%) |
154.20 |
151.90 - 160.90 |
2.2538 times |
Tue 28 January 2025 |
159.25 (-3.83%) |
178.60 |
154.45 - 178.60 |
2.1605 times |
Mon 27 January 2025 |
165.60 (-6.28%) |
175.45 |
158.95 - 175.45 |
0.9053 times |
Fri 24 January 2025 |
176.70 (-1.72%) |
183.35 |
174.10 - 183.35 |
0.346 times |
Weekly price and charts Ratnaveer Strong weekly Stock price targets for Ratnaveer 543978 are 152.58 and 166.93 | Weekly Target 1 | 149.28 | | Weekly Target 2 | 155.87 | | Weekly Target 3 | 163.63333333333 | | Weekly Target 4 | 170.22 | | Weekly Target 5 | 177.98 |
Weekly price and volumes for Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
162.45 (-2.32%) |
162.70 |
157.05 - 171.40 |
0.3438 times |
Fri 31 January 2025 |
166.30 (-5.89%) |
175.45 |
151.90 - 178.60 |
0.6352 times |
Fri 24 January 2025 |
176.70 (3.97%) |
178.95 |
173.30 - 190.25 |
0.6595 times |
Fri 17 January 2025 |
169.95 (-1.08%) |
174.95 |
161.75 - 174.95 |
0.5463 times |
Fri 10 January 2025 |
171.80 (-9.15%) |
188.15 |
171.20 - 188.80 |
0.6762 times |
Fri 03 January 2025 |
189.10 (0.77%) |
189.25 |
183.90 - 195.90 |
0.9893 times |
Fri 27 December 2024 |
187.65 (0.62%) |
186.50 |
180.60 - 197.75 |
0.6683 times |
Fri 20 December 2024 |
186.50 (-5.69%) |
198.40 |
185.60 - 204.00 |
1.1296 times |
Fri 13 December 2024 |
197.75 (-15.11%) |
232.10 |
195.00 - 237.00 |
2.5709 times |
Fri 06 December 2024 |
232.95 (-6.61%) |
249.50 |
223.25 - 272.60 |
1.781 times |
Fri 29 November 2024 |
249.45 (-4.3%) |
271.35 |
247.25 - 273.20 |
1.3464 times |
Monthly price and charts Ratnaveer Strong monthly Stock price targets for Ratnaveer 543978 are 152.58 and 166.93 | Monthly Target 1 | 149.28 | | Monthly Target 2 | 155.87 | | Monthly Target 3 | 163.63333333333 | | Monthly Target 4 | 170.22 | | Monthly Target 5 | 177.98 |
Monthly price and volumes Ratnaveer
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
162.45 (-2.32%) |
162.70 |
157.05 - 171.40 |
0.068 times |
Fri 31 January 2025 |
166.30 (-11.68%) |
188.90 |
151.90 - 195.90 |
0.6258 times |
Tue 31 December 2024 |
188.30 (-24.51%) |
249.50 |
180.60 - 272.60 |
1.2853 times |
Fri 29 November 2024 |
249.45 (25.16%) |
199.00 |
194.35 - 273.20 |
1.1363 times |
Thu 31 October 2024 |
199.30 (5.59%) |
185.00 |
171.90 - 209.15 |
0.3256 times |
Mon 30 September 2024 |
188.75 (9.99%) |
176.95 |
162.55 - 223.20 |
0.4177 times |
Fri 30 August 2024 |
171.60 (-10.95%) |
194.00 |
168.00 - 197.00 |
0.597 times |
Wed 31 July 2024 |
192.70 (14.5%) |
168.30 |
158.80 - 208.20 |
2.0439 times |
Fri 28 June 2024 |
168.30 (43.17%) |
122.80 |
107.00 - 171.00 |
2.3582 times |
Fri 31 May 2024 |
117.55 (-16.48%) |
142.50 |
111.00 - 142.50 |
1.1421 times |
Tue 30 April 2024 |
140.75 (21.86%) |
120.05 |
120.00 - 146.50 |
1.6195 times |
DMA SMA EMA moving averages of Ratnaveer 543978
DMA (daily moving average) of Ratnaveer 543978
| DMA period | DMA value | | 5 day DMA | 163.4 | | 12 day DMA | 165.05 | | 20 day DMA | 168.34 | | 35 day DMA | 175.31 | | 50 day DMA | 188.47 | | 100 day DMA | 197.33 | | 150 day DMA | 191.5 | | 200 day DMA | 176.84 | EMA (exponential moving average) of Ratnaveer 543978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.99 | 164.76 | 164.14 | | 12 day EMA | 165.87 | 166.49 | 166.58 | | 20 day EMA | 169.95 | 170.74 | 171.24 | | 35 day EMA | 180.79 | 181.87 | 182.8 | | 50 day EMA | 191.76 | 192.96 | 194.06 |
SMA (simple moving average) of Ratnaveer 543978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.4 | 164.17 | 162.4 | | 12 day SMA | 165.05 | 166.28 | 167.56 | | 20 day SMA | 168.34 | 168.8 | 169.36 | | 35 day SMA | 175.31 | 176.26 | 176.98 | | 50 day SMA | 188.47 | 190.26 | 192.11 | | 100 day SMA | 197.33 | 197.63 | 197.92 | | 150 day SMA | 191.5 | 191.57 | 191.53 | | 200 day SMA | 176.84 | 176.67 | 176.46 |
|
|
