Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 26.89 and 27.8
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 27.083333333333 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 27.99 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.20 (1.08%) | 26.92 | 26.57 - 27.48 | 1.0504 times | Thu 11 June 2026 | 26.91 (-1.68%) | 27.85 | 26.50 - 27.85 | 1.03 times | Wed 10 June 2026 | 27.37 (-2.08%) | 28.33 | 27.02 - 28.33 | 1.0614 times | Tue 09 June 2026 | 27.95 (1.45%) | 27.09 | 27.09 - 28.35 | 0.3848 times | Mon 08 June 2026 | 27.55 (-3.2%) | 28.70 | 27.10 - 28.70 | 1.237 times | Fri 05 June 2026 | 28.46 (0.92%) | 27.60 | 27.56 - 28.50 | 0.5805 times | Thu 04 June 2026 | 28.20 (0.18%) | 28.88 | 27.57 - 28.88 | 0.6539 times | Wed 03 June 2026 | 28.15 (-0.95%) | 28.90 | 27.80 - 28.90 | 1.2278 times | Tue 02 June 2026 | 28.42 (0.11%) | 29.02 | 28.03 - 29.20 | 1.128 times | Mon 01 June 2026 | 28.39 (0.04%) | 28.02 | 28.02 - 29.26 | 1.6462 times | Fri 29 May 2026 | 28.38 (2.6%) | 26.54 | 26.54 - 28.85 | 2.2625 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 25.75 and 27.95
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.20 (-4.43%) | 28.70 | 26.50 - 28.70 | 0.7738 times | Fri 05 June 2026 | 28.46 (0.28%) | 28.02 | 27.56 - 29.26 | 0.8505 times | Fri 29 May 2026 | 28.38 (4.15%) | 27.00 | 25.80 - 30.10 | 1.9195 times | Fri 22 May 2026 | 27.25 (-2.78%) | 28.95 | 26.36 - 28.95 | 0.858 times | Fri 15 May 2026 | 28.03 (-6.38%) | 30.00 | 27.50 - 30.70 | 1.1526 times | Fri 08 May 2026 | 29.94 (-0.27%) | 30.80 | 26.99 - 30.80 | 1.2694 times | Thu 30 April 2026 | 30.02 (0.43%) | 30.48 | 29.25 - 31.25 | 0.4054 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 1.0688 times | Fri 17 April 2026 | 31.69 (3.7%) | 31.40 | 29.30 - 32.45 | 0.6008 times | Fri 10 April 2026 | 30.56 (3.95%) | 29.21 | 28.50 - 31.90 | 1.1011 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.6075 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 25.47 and 28.23
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.653333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 27.20 (-4.16%) | 28.02 | 26.50 - 29.26 | 0.2754 times | Fri 29 May 2026 | 28.38 (-5.46%) | 30.80 | 25.80 - 30.80 | 0.8816 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.6063 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.86 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.1375 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.9557 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.9418 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.8283 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.3079 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.2056 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.4653 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.73 |
| 35 day DMA | 28.41 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.82 |
| 150 day DMA | 30.58 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.5 | 27.79 |
| 12 day EMA | 27.69 | 27.78 | 27.94 |
| 20 day EMA | 27.9 | 27.97 | 28.08 |
| 35 day EMA | 28.32 | 28.39 | 28.48 |
| 50 day EMA | 28.8 | 28.87 | 28.95 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.65 | 27.91 |
| 12 day SMA | 27.89 | 27.92 | 27.92 |
| 20 day SMA | 27.73 | 27.76 | 27.82 |
| 35 day SMA | 28.41 | 28.5 | 28.63 |
| 50 day SMA | 28.96 | 29.01 | 29.05 |
| 100 day SMA | 28.82 | 28.85 | 28.86 |
| 150 day SMA | 30.58 | 30.66 | 30.73 |
| 200 day SMA | 32.95 | 33.01 | 33.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.