Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 29.45 and 30.45
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31.26 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.00 (0.37%) | 30.48 | 29.89 - 30.89 | 0.697 times | Fri 24 April 2026 | 29.89 (-0.66%) | 30.90 | 29.70 - 30.98 | 0.3486 times | Thu 23 April 2026 | 30.09 (-0.86%) | 30.01 | 29.15 - 30.84 | 0.7908 times | Wed 22 April 2026 | 30.35 (-3.16%) | 31.90 | 29.54 - 31.90 | 1.6722 times | Tue 21 April 2026 | 31.34 (-0.57%) | 31.52 | 30.40 - 32.98 | 1.825 times | Mon 20 April 2026 | 31.52 (-0.54%) | 31.69 | 31.50 - 34.00 | 1.3187 times | Fri 17 April 2026 | 31.69 (-0.44%) | 32.00 | 31.07 - 32.00 | 0.6199 times | Thu 16 April 2026 | 31.83 (1.47%) | 32.45 | 31.00 - 32.45 | 0.7403 times | Wed 15 April 2026 | 31.37 (2.35%) | 31.26 | 30.90 - 31.78 | 0.7556 times | Mon 13 April 2026 | 30.65 (0.29%) | 31.40 | 29.30 - 31.40 | 1.2319 times | Fri 10 April 2026 | 30.56 (0.69%) | 31.85 | 30.10 - 31.85 | 1.0676 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 29.45 and 30.45
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.26 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.00 (0.37%) | 30.48 | 29.89 - 30.89 | 0.0771 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 0.6584 times | Fri 17 April 2026 | 31.69 (3.7%) | 31.40 | 29.30 - 32.45 | 0.3701 times | Fri 10 April 2026 | 30.56 (3.95%) | 29.21 | 28.50 - 31.90 | 0.6783 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.3742 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 1.7609 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 0.9345 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 2.3793 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.5557 times | Fri 27 February 2026 | 28.06 (4.94%) | 27.60 | 25.10 - 31.50 | 1.2113 times | Fri 20 February 2026 | 26.74 (-6.89%) | 28.51 | 25.65 - 28.88 | 0.9562 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 29.06 and 34.94
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 30.00 (5.52%) | 28.43 | 28.12 - 34.00 | 0.4304 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.4327 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 0.8762 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.7361 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.7254 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.638 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.0074 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.9286 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.1287 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.0963 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.5601 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.11 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.84 |
| 100 day DMA | 30.32 |
| 150 day DMA | 33 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.43 | 30.7 |
| 12 day EMA | 30.36 | 30.43 | 30.53 |
| 20 day EMA | 30.11 | 30.12 | 30.14 |
| 35 day EMA | 29.66 | 29.64 | 29.62 |
| 50 day EMA | 29.08 | 29.04 | 29.01 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.64 | 31 |
| 12 day SMA | 30.8 | 30.76 | 30.66 |
| 20 day SMA | 30.11 | 30.09 | 29.97 |
| 35 day SMA | 29.36 | 29.31 | 29.26 |
| 50 day SMA | 28.84 | 28.82 | 28.83 |
| 100 day SMA | 30.32 | 30.38 | 30.43 |
| 150 day SMA | 33 | 33.08 | 33.16 |
| 200 day SMA | 34.84 | 34.88 | 34.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.