Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind Strong Daily Stock price targets for Shradhaind 543976 are 51.95 and 51.95 | Daily Target 1 | 51.95 | | Daily Target 2 | 51.95 | | Daily Target 3 | 51.95 | | Daily Target 4 | 51.95 | | Daily Target 5 | 51.95 |
Daily price and volume Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.95 (-2%) |
51.95 |
51.95 - 51.95 |
2.0492 times |
Mon 27 January 2025 |
53.01 (1.98%) |
53.01 |
53.01 - 53.01 |
1.9442 times |
Fri 24 January 2025 |
51.98 (1.98%) |
51.98 |
51.98 - 51.98 |
0.7549 times |
Thu 23 January 2025 |
50.97 (1.98%) |
50.97 |
50.97 - 50.97 |
1.2037 times |
Wed 22 January 2025 |
49.98 (-2%) |
49.98 |
49.98 - 49.98 |
1.0355 times |
Tue 21 January 2025 |
51.00 (-2%) |
51.00 |
51.00 - 51.00 |
0.5665 times |
Mon 20 January 2025 |
52.04 (-2%) |
52.04 |
52.04 - 52.04 |
1.1583 times |
Fri 17 January 2025 |
53.10 (-1.99%) |
53.10 |
53.10 - 53.10 |
0.451 times |
Thu 16 January 2025 |
54.18 (-1.99%) |
54.18 |
54.18 - 54.18 |
0.3884 times |
Wed 15 January 2025 |
55.28 (-1.99%) |
55.28 |
55.28 - 55.28 |
0.4483 times |
Tue 14 January 2025 |
56.40 (-2%) |
56.40 |
56.40 - 56.40 |
0.3605 times |
Weekly price and charts Shradhaind Strong weekly Stock price targets for Shradhaind 543976 are 51.42 and 52.48 | Weekly Target 1 | 51.24 | | Weekly Target 2 | 51.6 | | Weekly Target 3 | 52.303333333333 | | Weekly Target 4 | 52.66 | | Weekly Target 5 | 53.36 |
Weekly price and volumes for Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.95 (-0.06%) |
53.01 |
51.95 - 53.01 |
0.2118 times |
Fri 24 January 2025 |
51.98 (-2.11%) |
52.04 |
49.98 - 52.04 |
0.2503 times |
Fri 17 January 2025 |
53.10 (-9.57%) |
57.55 |
53.10 - 57.55 |
0.0995 times |
Fri 10 January 2025 |
58.72 (-5.9%) |
63.64 |
58.72 - 63.64 |
1.114 times |
Fri 03 January 2025 |
62.40 (23.93%) |
52.86 |
52.86 - 62.40 |
0.802 times |
Fri 27 December 2024 |
50.35 (-7.89%) |
55.75 |
45.65 - 57.00 |
0.9125 times |
Fri 20 December 2024 |
54.66 (10.05%) |
47.19 |
44.84 - 57.00 |
2.6553 times |
Fri 13 December 2024 |
49.67 (-58.5%) |
131.50 |
49.67 - 131.67 |
2.7487 times |
Fri 06 December 2024 |
119.70 (33.68%) |
93.20 |
89.54 - 119.70 |
0.9567 times |
Fri 29 November 2024 |
89.54 (1.47%) |
91.00 |
84.55 - 92.75 |
0.2492 times |
Fri 22 November 2024 |
88.24 (13.01%) |
81.59 |
77.16 - 91.60 |
0.3069 times |
Monthly price and charts Shradhaind Strong monthly Stock price targets for Shradhaind 543976 are 44.14 and 57.8 | Monthly Target 1 | 41.53 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 55.19 | | Monthly Target 4 | 60.4 | | Monthly Target 5 | 68.85 |
Monthly price and volumes Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.95 (-6.4%) |
58.27 |
49.98 - 63.64 |
1.1299 times |
Tue 31 December 2024 |
55.50 (-38.02%) |
93.20 |
44.84 - 131.67 |
3.7333 times |
Fri 29 November 2024 |
89.54 (21.31%) |
75.29 |
75.29 - 92.75 |
0.5501 times |
Thu 31 October 2024 |
73.81 (3.84%) |
71.00 |
66.25 - 83.99 |
0.4745 times |
Mon 30 September 2024 |
71.08 (-7.89%) |
76.50 |
66.10 - 80.18 |
0.3474 times |
Fri 30 August 2024 |
77.17 (-6.19%) |
82.30 |
68.58 - 85.57 |
0.3208 times |
Wed 31 July 2024 |
82.26 (-2.16%) |
92.48 |
77.26 - 106.82 |
1.3037 times |
Fri 28 June 2024 |
84.08 (65.94%) |
52.96 |
46.20 - 84.08 |
1.6915 times |
Fri 31 May 2024 |
50.67 (-4.56%) |
53.09 |
47.00 - 55.20 |
0.2928 times |
Tue 30 April 2024 |
53.09 (-8.67%) |
59.29 |
48.66 - 61.00 |
0.156 times |
Thu 28 March 2024 |
58.13 (-5.19%) |
62.54 |
48.61 - 68.77 |
0.2216 times |
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value | | 5 day DMA | 51.58 | | 12 day DMA | 53.12 | | 20 day DMA | 56.25 | | 35 day DMA | 54.52 | | 50 day DMA | 66.91 | | 100 day DMA | 71.01 | | 150 day DMA | 74.62 | | 200 day DMA | 69.93 | EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.12 | 52.2 | 51.79 | | 12 day EMA | 53.35 | 53.6 | 53.71 | | 20 day EMA | 55.13 | 55.47 | 55.73 | | 35 day EMA | 61.51 | 62.07 | 62.6 | | 50 day EMA | 66.76 | 67.36 | 67.95 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.58 | 51.39 | 51.19 | | 12 day SMA | 53.12 | 53.68 | 54.26 | | 20 day SMA | 56.25 | 56.43 | 56.42 | | 35 day SMA | 54.52 | 56.8 | 58.7 | | 50 day SMA | 66.91 | 67.43 | 67.98 | | 100 day SMA | 71.01 | 71.23 | 71.44 | | 150 day SMA | 74.62 | 74.73 | 74.85 | | 200 day SMA | 69.93 | 69.95 | 69.97 |
|
|
