Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind Strong Daily Stock price targets for Shradhaind 543976 are 41.04 and 43.03 | Daily Target 1 | 40.53 | | Daily Target 2 | 41.54 | | Daily Target 3 | 42.52 | | Daily Target 4 | 43.53 | | Daily Target 5 | 44.51 |
Daily price and volume Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.55 (0.24%) |
43.00 |
41.51 - 43.50 |
1.4729 times |
Wed 17 September 2025 |
42.45 (2.09%) |
42.70 |
41.20 - 42.95 |
1.3049 times |
Tue 16 September 2025 |
41.58 (-0.1%) |
42.90 |
41.11 - 42.90 |
0.5985 times |
Mon 15 September 2025 |
41.62 (-1.77%) |
42.65 |
41.00 - 43.32 |
1.1531 times |
Fri 12 September 2025 |
42.37 (2.69%) |
42.50 |
41.32 - 42.95 |
0.8856 times |
Thu 11 September 2025 |
41.26 (-1.57%) |
41.92 |
41.11 - 42.90 |
0.6327 times |
Wed 10 September 2025 |
41.92 (-0.1%) |
41.96 |
40.81 - 42.90 |
0.6321 times |
Tue 09 September 2025 |
41.96 (-0.5%) |
43.50 |
41.56 - 43.50 |
0.4686 times |
Mon 08 September 2025 |
42.17 (1.86%) |
43.35 |
41.05 - 43.35 |
1.4164 times |
Fri 05 September 2025 |
41.40 (2.58%) |
41.00 |
40.00 - 42.00 |
1.4352 times |
Thu 04 September 2025 |
40.36 (-1.05%) |
41.02 |
40.17 - 41.59 |
0.631 times |
Weekly price and charts Shradhaind Strong weekly Stock price targets for Shradhaind 543976 are 40.53 and 43.03 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 42.35 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.55 (0.42%) |
42.65 |
41.00 - 43.50 |
0.5662 times |
Fri 12 September 2025 |
42.37 (2.34%) |
43.35 |
40.81 - 43.50 |
0.5044 times |
Fri 05 September 2025 |
41.40 (2.83%) |
40.95 |
38.35 - 42.00 |
0.6071 times |
Fri 29 August 2025 |
40.26 (-3.2%) |
42.15 |
39.82 - 43.40 |
0.5451 times |
Fri 22 August 2025 |
41.59 (5.93%) |
39.26 |
37.25 - 42.06 |
0.797 times |
Thu 14 August 2025 |
39.26 (-7.03%) |
41.51 |
38.16 - 42.94 |
0.6358 times |
Fri 08 August 2025 |
42.23 (-4.63%) |
45.85 |
41.10 - 45.85 |
1.1123 times |
Fri 01 August 2025 |
44.28 (2.76%) |
40.94 |
40.94 - 46.49 |
1.5488 times |
Fri 25 July 2025 |
43.09 (12.33%) |
39.90 |
37.59 - 47.40 |
3.0491 times |
Fri 18 July 2025 |
38.36 (8%) |
36.25 |
34.60 - 38.95 |
0.6342 times |
Fri 11 July 2025 |
35.52 (-1.85%) |
36.89 |
35.06 - 37.00 |
0.487 times |
Monthly price and charts Shradhaind Strong monthly Stock price targets for Shradhaind 543976 are 40.45 and 45.6 | Monthly Target 1 | 36.32 | | Monthly Target 2 | 39.43 | | Monthly Target 3 | 41.466666666667 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 46.62 |
Monthly price and volumes Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
42.55 (5.69%) |
40.95 |
38.35 - 43.50 |
0.3509 times |
Fri 29 August 2025 |
40.26 (-9.2%) |
43.25 |
37.25 - 45.85 |
0.6732 times |
Thu 31 July 2025 |
44.34 (21.21%) |
37.88 |
34.60 - 47.40 |
1.2504 times |
Mon 30 June 2025 |
36.58 (5.6%) |
35.00 |
31.27 - 40.95 |
0.9305 times |
Fri 30 May 2025 |
34.64 (-24.48%) |
44.00 |
34.64 - 47.30 |
0.9342 times |
Wed 30 April 2025 |
45.87 (24.85%) |
36.74 |
35.29 - 51.85 |
0.5073 times |
Fri 28 March 2025 |
36.74 (-21.56%) |
45.91 |
36.74 - 45.91 |
0.26 times |
Fri 28 February 2025 |
46.84 (-4.25%) |
48.90 |
39.65 - 52.00 |
0.5244 times |
Fri 31 January 2025 |
48.92 (-11.86%) |
58.27 |
48.92 - 63.64 |
1.0934 times |
Tue 31 December 2024 |
55.50 (-38.02%) |
93.20 |
44.84 - 131.67 |
3.4756 times |
Fri 29 November 2024 |
89.54 (21.31%) |
75.29 |
75.29 - 92.75 |
0.5122 times |
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value | | 5 day DMA | 42.11 | | 12 day DMA | 41.7 | | 20 day DMA | 41.34 | | 35 day DMA | 41.41 | | 50 day DMA | 40.85 | | 100 day DMA | 39.88 | | 150 day DMA | 41.05 | | 200 day DMA | 47.01 | EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 41.94 | 41.69 | | 12 day EMA | 41.75 | 41.61 | 41.46 | | 20 day EMA | 41.46 | 41.34 | 41.22 | | 35 day EMA | 41 | 40.91 | 40.82 | | 50 day EMA | 40.6 | 40.52 | 40.44 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.11 | 41.86 | 41.75 | | 12 day SMA | 41.7 | 41.59 | 41.36 | | 20 day SMA | 41.34 | 41.12 | 40.94 | | 35 day SMA | 41.41 | 41.49 | 41.51 | | 50 day SMA | 40.85 | 40.73 | 40.6 | | 100 day SMA | 39.88 | 39.93 | 40 | | 150 day SMA | 41.05 | 41.09 | 41.14 | | 200 day SMA | 47.01 | 47.24 | 47.44 |
|
|
