Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind Strong Daily Stock price targets for Shradhaind 543976 are 33.99 and 35.7 | Daily Target 1 | 33.64 | | Daily Target 2 | 34.34 | | Daily Target 3 | 35.35 | | Daily Target 4 | 36.05 | | Daily Target 5 | 37.06 |
Daily price and volume Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.04 (-4%) |
36.36 |
34.65 - 36.36 |
0.7979 times |
Thu 20 November 2025 |
36.50 (2.76%) |
35.90 |
35.10 - 37.20 |
0.6906 times |
Tue 18 November 2025 |
35.52 (-1.58%) |
35.52 |
35.15 - 36.48 |
0.7982 times |
Mon 17 November 2025 |
36.09 (-1.12%) |
36.85 |
35.80 - 37.96 |
1.1036 times |
Fri 14 November 2025 |
36.50 (1.02%) |
36.70 |
36.01 - 36.70 |
0.5898 times |
Thu 13 November 2025 |
36.13 (-2.77%) |
36.52 |
36.00 - 36.97 |
2.058 times |
Wed 12 November 2025 |
37.16 (-2.16%) |
37.50 |
36.82 - 38.26 |
0.8456 times |
Tue 11 November 2025 |
37.98 (2.68%) |
37.70 |
36.65 - 38.35 |
1.4768 times |
Mon 10 November 2025 |
36.99 (0.24%) |
36.10 |
36.10 - 37.60 |
0.5959 times |
Fri 07 November 2025 |
36.90 (-1.15%) |
37.33 |
35.40 - 37.95 |
1.0436 times |
Thu 06 November 2025 |
37.33 (0.65%) |
37.25 |
36.45 - 38.39 |
1.3285 times |
Weekly price and charts Shradhaind Strong weekly Stock price targets for Shradhaind 543976 are 33.19 and 36.5 | Weekly Target 1 | 32.57 | | Weekly Target 2 | 33.81 | | Weekly Target 3 | 35.883333333333 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 39.19 |
Weekly price and volumes for Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.04 (-4%) |
36.85 |
34.65 - 37.96 |
0.5535 times |
Fri 14 November 2025 |
36.50 (-1.08%) |
36.10 |
36.00 - 38.35 |
0.9086 times |
Fri 07 November 2025 |
36.90 (-2.61%) |
37.85 |
35.40 - 39.15 |
0.8346 times |
Fri 31 October 2025 |
37.89 (-0.71%) |
37.30 |
36.00 - 40.66 |
1.0809 times |
Thu 23 October 2025 |
38.16 (0.55%) |
37.77 |
37.02 - 39.70 |
0.4726 times |
Fri 17 October 2025 |
37.95 (-6.83%) |
41.54 |
36.80 - 41.62 |
2.0609 times |
Fri 10 October 2025 |
40.73 (0.84%) |
39.84 |
36.80 - 40.97 |
1.1402 times |
Fri 03 October 2025 |
40.39 (1.36%) |
39.20 |
38.65 - 40.84 |
0.4857 times |
Fri 26 September 2025 |
39.85 (-6.74%) |
42.80 |
38.66 - 42.80 |
1.1986 times |
Fri 19 September 2025 |
42.73 (0.85%) |
42.65 |
41.00 - 43.50 |
1.2643 times |
Fri 12 September 2025 |
42.37 (2.34%) |
43.35 |
40.81 - 43.50 |
0.8812 times |
Monthly price and charts Shradhaind Strong monthly Stock price targets for Shradhaind 543976 are 32.6 and 37.1 | Monthly Target 1 | 31.78 | | Monthly Target 2 | 33.41 | | Monthly Target 3 | 36.28 | | Monthly Target 4 | 37.91 | | Monthly Target 5 | 40.78 |
Monthly price and volumes Shradhaind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.04 (-7.52%) |
37.85 |
34.65 - 39.15 |
0.4224 times |
Fri 31 October 2025 |
37.89 (-3.83%) |
39.98 |
36.00 - 41.62 |
0.9231 times |
Tue 30 September 2025 |
39.40 (-2.14%) |
40.95 |
38.35 - 43.50 |
0.8509 times |
Fri 29 August 2025 |
40.26 (-9.2%) |
43.25 |
37.25 - 45.85 |
1.0342 times |
Thu 31 July 2025 |
44.34 (21.21%) |
37.88 |
34.60 - 47.40 |
1.9208 times |
Mon 30 June 2025 |
36.58 (5.6%) |
35.00 |
31.27 - 40.95 |
1.4294 times |
Fri 30 May 2025 |
34.64 (-24.48%) |
44.00 |
34.64 - 47.30 |
1.435 times |
Wed 30 April 2025 |
45.87 (24.85%) |
36.74 |
35.29 - 51.85 |
0.7792 times |
Fri 28 March 2025 |
36.74 (-21.56%) |
45.91 |
36.74 - 45.91 |
0.3994 times |
Fri 28 February 2025 |
46.84 (-4.25%) |
48.90 |
39.65 - 52.00 |
0.8056 times |
Fri 31 January 2025 |
48.92 (-11.86%) |
58.27 |
48.92 - 63.64 |
1.6795 times |
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 36.6 | | 20 day DMA | 37.21 | | 35 day DMA | 38.02 | | 50 day DMA | 39.07 | | 100 day DMA | 39.45 | | 150 day DMA | 39.7 | | 200 day DMA | 40.96 | EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 36.31 | 36.22 | | 12 day EMA | 36.54 | 36.81 | 36.87 | | 20 day EMA | 37.09 | 37.31 | 37.39 | | 35 day EMA | 38.02 | 38.2 | 38.3 | | 50 day EMA | 38.88 | 39.04 | 39.14 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 36.15 | 36.28 | | 12 day SMA | 36.6 | 36.82 | 36.94 | | 20 day SMA | 37.21 | 37.37 | 37.44 | | 35 day SMA | 38.02 | 38.16 | 38.29 | | 50 day SMA | 39.07 | 39.19 | 39.27 | | 100 day SMA | 39.45 | 39.46 | 39.46 | | 150 day SMA | 39.7 | 39.72 | 39.73 | | 200 day SMA | 40.96 | 41.04 | 41.12 |
|
|
