Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 26.2 and 27.51
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.45 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.76 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.74 (1.63%) | 26.50 | 25.65 - 26.96 | 0.5589 times | Thu 19 February 2026 | 26.31 (-0.83%) | 26.01 | 26.01 - 27.15 | 0.7889 times | Wed 18 February 2026 | 26.53 (-2.5%) | 26.80 | 26.16 - 28.04 | 0.785 times | Tue 17 February 2026 | 27.21 (1.53%) | 27.45 | 27.00 - 27.79 | 0.8863 times | Mon 16 February 2026 | 26.80 (-6.69%) | 28.51 | 26.76 - 28.88 | 1.5443 times | Fri 13 February 2026 | 28.72 (-0.79%) | 29.00 | 28.08 - 29.43 | 0.2051 times | Thu 12 February 2026 | 28.95 (-4.36%) | 29.36 | 27.75 - 29.36 | 1.1878 times | Wed 11 February 2026 | 30.27 (0.73%) | 30.65 | 29.70 - 30.74 | 0.5946 times | Tue 10 February 2026 | 30.05 (4.49%) | 29.00 | 28.28 - 30.75 | 1.2973 times | Mon 09 February 2026 | 28.76 (-5.3%) | 30.00 | 28.00 - 30.00 | 2.1517 times | Fri 06 February 2026 | 30.37 (1.84%) | 29.80 | 29.59 - 30.80 | 0.2309 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 24.58 and 27.81
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.74 (-6.89%) | 28.51 | 25.65 - 28.88 | 1.1086 times | Fri 13 February 2026 | 28.72 (-5.43%) | 30.00 | 27.75 - 30.75 | 1.3208 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 0.958 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.6203 times | Fri 23 January 2026 | 29.95 (-4.5%) | 32.50 | 27.50 - 32.50 | 0.9171 times | Fri 16 January 2026 | 31.36 (8.93%) | 29.76 | 27.50 - 32.90 | 0.77 times | Fri 09 January 2026 | 28.79 (-11.25%) | 31.50 | 28.00 - 32.49 | 1.39 times | Fri 02 January 2026 | 32.44 (-1.61%) | 32.58 | 32.00 - 33.95 | 0.8641 times | Fri 26 December 2025 | 32.97 (-1.38%) | 34.09 | 32.45 - 34.65 | 0.5917 times | Fri 19 December 2025 | 33.43 (-3.66%) | 35.39 | 31.50 - 36.00 | 1.4594 times | Fri 12 December 2025 | 34.70 (1.67%) | 33.66 | 31.15 - 35.85 | 0.9175 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 22.85 and 29.55
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.74 (-8.67%) | 30.89 | 25.65 - 32.35 | 0.5628 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.6688 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.6591 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.5797 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 0.9153 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.8437 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.0255 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 1.9047 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.4174 times | Fri 30 May 2025 | 34.64 (-24.48%) | 44.00 | 34.64 - 47.30 | 1.423 times | Wed 30 April 2025 | 45.87 (24.85%) | 36.74 | 35.29 - 51.85 | 0.7727 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.9 |
| 35 day DMA | 29.39 |
| 50 day DMA | 30.55 |
| 100 day DMA | 33.86 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.14 | 27.55 |
| 12 day EMA | 27.96 | 28.18 | 28.52 |
| 20 day EMA | 28.62 | 28.82 | 29.08 |
| 35 day EMA | 29.68 | 29.85 | 30.06 |
| 50 day EMA | 30.49 | 30.64 | 30.82 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 27.11 | 27.64 |
| 12 day SMA | 28.38 | 28.65 | 29.03 |
| 20 day SMA | 28.9 | 29.06 | 29.17 |
| 35 day SMA | 29.39 | 29.55 | 29.73 |
| 50 day SMA | 30.55 | 30.7 | 30.86 |
| 100 day SMA | 33.86 | 34 | 34.13 |
| 150 day SMA | 36.36 | 36.42 | 36.48 |
| 200 day SMA | 36.77 | 36.85 | 36.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.