Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 19.86 and 21.09
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.76 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.99 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.85 (2.36%) | 20.91 | 20.10 - 21.33 | 0.2703 times | Thu 17 September 2026 | 20.37 (1.24%) | 20.02 | 19.62 - 20.71 | 0.5734 times | Wed 16 September 2026 | 20.12 (-6.46%) | 21.40 | 19.90 - 22.29 | 1.3594 times | Tue 15 September 2026 | 21.51 (-3.28%) | 22.58 | 21.20 - 22.68 | 1.4365 times | Fri 11 September 2026 | 22.24 (-3.43%) | 22.30 | 21.76 - 23.00 | 1.306 times | Thu 10 September 2026 | 23.03 (-0.04%) | 23.03 | 21.50 - 23.48 | 2.5016 times | Wed 09 September 2026 | 23.04 (-1.75%) | 23.31 | 22.70 - 23.90 | 1.0715 times | Tue 08 September 2026 | 23.45 (-0.64%) | 24.10 | 23.30 - 24.10 | 0.5918 times | Mon 07 September 2026 | 23.60 (0%) | 23.50 | 23.11 - 23.98 | 0.412 times | Fri 04 September 2026 | 23.60 (-0.42%) | 23.87 | 23.10 - 23.89 | 0.4776 times | Thu 03 September 2026 | 23.70 (-0.38%) | 23.83 | 23.43 - 23.90 | 0.2523 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 18.71 and 21.77
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.85 (-6.25%) | 22.58 | 19.62 - 22.68 | 1.041 times | Fri 11 September 2026 | 22.24 (-5.76%) | 23.50 | 21.50 - 24.10 | 1.6826 times | Fri 04 September 2026 | 23.60 (-1.42%) | 23.50 | 23.10 - 24.32 | 0.5671 times | Fri 28 August 2026 | 23.94 (-0.37%) | 24.03 | 22.68 - 24.46 | 0.8024 times | Fri 21 August 2026 | 24.03 (-4.3%) | 25.98 | 23.10 - 25.98 | 0.875 times | Fri 14 August 2026 | 25.11 (1.91%) | 25.50 | 22.95 - 25.90 | 1.418 times | Fri 07 August 2026 | 24.64 (2.58%) | 24.02 | 23.28 - 25.95 | 1.4313 times | Fri 31 July 2026 | 24.02 (1.44%) | 23.80 | 23.00 - 24.40 | 0.4008 times | Fri 24 July 2026 | 23.68 (1.41%) | 23.82 | 22.37 - 25.23 | 0.6318 times | Fri 17 July 2026 | 23.35 (-7.89%) | 25.35 | 23.01 - 25.97 | 1.15 times | Fri 10 July 2026 | 25.35 (-2.99%) | 26.30 | 23.90 - 26.58 | 0.5583 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 17.95 and 22.52
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.85 (-11.62%) | 23.95 | 19.62 - 24.19 | 0.682 times | Mon 31 August 2026 | 23.59 (-1.79%) | 24.02 | 22.68 - 25.98 | 1.02 times | Fri 31 July 2026 | 24.02 (-7.37%) | 25.56 | 22.37 - 26.60 | 0.7181 times | Tue 30 June 2026 | 25.93 (-8.63%) | 28.02 | 24.39 - 29.26 | 0.8187 times | Fri 29 May 2026 | 28.38 (-5.46%) | 30.80 | 25.80 - 30.80 | 0.9338 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.6423 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.9703 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.2049 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 1.0123 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.9976 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.8774 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.8 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.74 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.24 | 21.68 |
| 12 day EMA | 22.05 | 22.27 | 22.62 |
| 20 day EMA | 22.66 | 22.85 | 23.11 |
| 35 day EMA | 23.25 | 23.39 | 23.57 |
| 50 day EMA | 23.67 | 23.78 | 23.92 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.45 | 21.99 |
| 12 day SMA | 22.44 | 22.69 | 22.96 |
| 20 day SMA | 23 | 23.17 | 23.38 |
| 35 day SMA | 23.66 | 23.73 | 23.82 |
| 50 day SMA | 23.8 | 23.89 | 23.99 |
| 100 day SMA | 25.7 | 25.8 | 25.89 |
| 150 day SMA | 26.74 | 26.81 | 26.87 |
| 200 day SMA | 28.04 | 28.11 | 28.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.