Shradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shradhaind

Strong Daily Stock price targets for Shradhaind 543976 are 17.66 and 18.65

Daily Target 116.91
Daily Target 217.42
Daily Target 317.903333333333
Daily Target 418.41
Daily Target 518.89

Daily price and volume Shradhaind

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (0.9%) 17.40 17.40 - 18.39 1.2402 times
Thu 29 October 2026 17.76 (-0.78%) 18.26 17.70 - 18.79 1.6298 times
Wed 28 October 2026 17.90 (-4.58%) 18.71 17.80 - 18.95 1.7866 times
Tue 27 October 2026 18.76 (0.64%) 19.29 18.40 - 19.29 1.1989 times
Mon 26 October 2026 18.64 (-1.84%) 18.90 18.50 - 19.58 0.6945 times
Fri 23 October 2026 18.99 (-1.4%) 18.87 18.50 - 19.19 0.7898 times
Thu 22 October 2026 19.26 (-1.43%) 19.54 19.15 - 19.90 0.3022 times
Wed 21 October 2026 19.54 (-3.74%) 20.89 19.24 - 20.89 0.9696 times
Mon 19 October 2026 20.30 (1.45%) 20.09 20.00 - 20.90 0.6115 times
Fri 16 October 2026 20.01 (-1.38%) 20.02 19.72 - 20.89 0.7768 times
Thu 15 October 2026 20.29 (-1.07%) 20.51 19.52 - 21.00 2.4062 times

Daily chart Shradhaind

Weekly price and charts Shradhaind

Strong weekly Stock price targets for Shradhaind 543976 are 16.57 and 18.75

Weekly Target 116.12
Weekly Target 217.02
Weekly Target 318.3
Weekly Target 419.2
Weekly Target 520.48

Weekly price and volumes for Shradhaind

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-5.63%) 18.90 17.40 - 19.58 1.1356 times
Fri 23 October 2026 18.99 (-5.1%) 20.09 18.50 - 20.90 0.4635 times
Fri 16 October 2026 20.01 (1.94%) 20.14 18.40 - 21.00 1.0754 times
Tue 06 October 2026 19.63 (-1.65%) 19.50 18.50 - 20.50 0.5288 times
Thu 01 October 2026 19.96 (-1.43%) 20.94 19.20 - 21.05 0.6721 times
Fri 25 September 2026 20.25 (-2.88%) 20.85 20.02 - 21.39 1.1265 times
Fri 18 September 2026 20.85 (-6.25%) 22.58 19.62 - 22.68 1.2712 times
Fri 11 September 2026 22.24 (-5.76%) 23.50 21.50 - 24.10 2.0547 times
Fri 04 September 2026 23.60 (-1.42%) 23.50 23.10 - 24.32 0.6925 times
Fri 28 August 2026 23.94 (-0.37%) 24.03 22.68 - 24.46 0.9799 times
Fri 21 August 2026 24.03 (-4.3%) 25.98 23.10 - 25.98 1.0685 times

weekly chart Shradhaind

Monthly price and charts Shradhaind

Strong monthly Stock price targets for Shradhaind 543976 are 15.86 and 19.46

Monthly Target 115.17
Monthly Target 216.55
Monthly Target 318.773333333333
Monthly Target 420.15
Monthly Target 522.37

Monthly price and volumes Shradhaind

Date Closing Open Range Volume
Fri 30 October 2026 17.92 (-11.16%) 20.68 17.40 - 21.00 0.6147 times
Tue 29 September 2026 20.17 (-14.5%) 23.95 19.20 - 24.19 0.9758 times
Mon 31 August 2026 23.59 (-1.79%) 24.02 22.68 - 25.98 1.0309 times
Fri 31 July 2026 24.02 (-7.37%) 25.56 22.37 - 26.60 0.7257 times
Tue 30 June 2026 25.93 (-8.63%) 28.02 24.39 - 29.26 0.8275 times
Fri 29 May 2026 28.38 (-5.46%) 30.80 25.80 - 30.80 0.9438 times
Thu 30 April 2026 30.02 (5.59%) 28.43 28.12 - 34.00 0.6492 times
Mon 30 March 2026 28.43 (1.32%) 27.00 25.40 - 31.00 1.9913 times
Fri 27 February 2026 28.06 (-4.17%) 30.89 25.10 - 32.35 1.2178 times
Fri 30 January 2026 29.28 (-10.38%) 32.99 27.50 - 33.29 1.0232 times
Wed 31 December 2025 32.67 (-6.68%) 35.01 31.15 - 36.40 1.0083 times

monthly chart Shradhaind

DMA SMA EMA moving averages of Shradhaind 543976

DMA (daily moving average) of Shradhaind 543976

DMA period DMA value
5 day DMA 18.2
12 day DMA 19.16
20 day DMA 19.51
35 day DMA 20.52
50 day DMA 21.58
100 day DMA 23.59
150 day DMA 25.42
200 day DMA 26.32

EMA (exponential moving average) of Shradhaind 543976

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.3718.67
12 day EMA18.8819.0619.3
20 day EMA19.4819.6419.84
35 day EMA20.5220.6720.84
50 day EMA21.4721.6221.78

SMA (simple moving average) of Shradhaind 543976

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.4118.71
12 day SMA19.1619.419.63
20 day SMA19.5119.6319.78
35 day SMA20.5220.6920.86
50 day SMA21.5821.7221.86
100 day SMA23.5923.6923.8
150 day SMA25.4225.525.56
200 day SMA26.3226.426.47
Back to top | Use Dark Theme