Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 232.87 and 237.49
| Daily Target 1 | 229.07 |
| Daily Target 2 | 232.04 |
| Daily Target 3 | 233.68666666667 |
| Daily Target 4 | 236.66 |
| Daily Target 5 | 238.31 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.02 (2.21%) | 230.71 | 230.71 - 235.33 | 0.5974 times | Thu 18 June 2026 | 229.94 (-0.14%) | 231.23 | 229.90 - 231.23 | 0.2256 times | Wed 17 June 2026 | 230.27 (4.9%) | 227.46 | 227.46 - 230.27 | 0.5062 times | Thu 11 June 2026 | 219.52 (-1.25%) | 221.05 | 219.52 - 221.05 | 1.1702 times | Wed 10 June 2026 | 222.29 (-0.45%) | 223.30 | 220.86 - 223.72 | 0.1298 times | Tue 09 June 2026 | 223.30 (0.28%) | 222.90 | 219.05 - 224.27 | 4.4283 times | Mon 08 June 2026 | 222.68 (-1.03%) | 222.75 | 221.58 - 224.02 | 0.1952 times | Fri 05 June 2026 | 225.00 (-0.03%) | 225.00 | 225.00 - 225.00 | 0.0023 times | Thu 04 June 2026 | 225.07 (-2.11%) | 218.20 | 218.20 - 225.07 | 0.0725 times | Mon 01 June 2026 | 229.91 (0.38%) | 227.76 | 225.03 - 229.91 | 2.6724 times | Fri 29 May 2026 | 229.03 (3.21%) | 231.54 | 227.83 - 231.54 | 0.2256 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 231.24 and 239.11
| Weekly Target 1 | 224.73 |
| Weekly Target 2 | 229.88 |
| Weekly Target 3 | 232.60333333333 |
| Weekly Target 4 | 237.75 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.02 (7.06%) | 227.46 | 227.46 - 235.33 | 0.6922 times | Thu 11 June 2026 | 219.52 (-2.44%) | 222.75 | 219.05 - 224.27 | 3.0847 times | Fri 05 June 2026 | 225.00 (-1.76%) | 227.76 | 218.20 - 229.91 | 1.4307 times | Fri 29 May 2026 | 229.03 (2.87%) | 221.00 | 220.72 - 231.54 | 0.1607 times | Thu 14 May 2026 | 222.65 (-3.78%) | 228.49 | 222.65 - 228.64 | 0.1832 times | Fri 08 May 2026 | 231.39 (3.62%) | 224.74 | 222.87 - 231.39 | 0.1741 times | Thu 30 April 2026 | 223.30 (1.12%) | 222.08 | 222.08 - 225.45 | 0.2508 times | Fri 24 April 2026 | 220.83 (-1.24%) | 222.49 | 220.56 - 227.15 | 0.5753 times | Fri 17 April 2026 | 223.60 (4.58%) | 220.00 | 211.35 - 223.60 | 2.3432 times | Fri 10 April 2026 | 213.81 (6.43%) | 201.12 | 199.06 - 213.81 | 1.105 times | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.3531 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 226.61 and 243.74
| Monthly Target 1 | 212.39 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 229.51666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 246.65 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 235.02 (2.62%) | 227.76 | 218.20 - 235.33 | 1.4712 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.1464 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.2822 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.2125 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1445 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.7375 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.5449 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4004 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.3128 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.7478 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.4527 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 227.41 |
| 12 day DMA | 226.16 |
| 20 day DMA | 225.69 |
| 35 day DMA | 221.53 |
| 50 day DMA | 217.15 |
| 100 day DMA | 219.62 |
| 150 day DMA | 218.81 |
| 200 day DMA | 216.69 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.41 | 226.61 | 224.94 |
| 12 day EMA | 226.79 | 225.3 | 224.46 |
| 20 day EMA | 225.17 | 224.13 | 223.52 |
| 35 day EMA | 221.87 | 221.1 | 220.58 |
| 50 day EMA | 218.57 | 217.9 | 217.41 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.41 | 225.06 | 223.61 |
| 12 day SMA | 226.16 | 225.13 | 224.52 |
| 20 day SMA | 225.69 | 224.98 | 224.62 |
| 35 day SMA | 221.53 | 220.42 | 219.77 |
| 50 day SMA | 217.15 | 216.71 | 216.65 |
| 100 day SMA | 219.62 | 219.48 | 219.42 |
| 150 day SMA | 218.81 | 218.71 | 218.65 |
| 200 day SMA | 216.69 | 216.47 | 216.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.