login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nifmid150

Strong Daily Stock price targets for Nifmid150 543975 are 219.38 and 219.38

Daily Target 1	219.38
Daily Target 2	219.38
Daily Target 3	219.38
Daily Target 4	219.38
Daily Target 5	219.38

Daily price and volume Nifmid150

Date	Closing	Open	Range	Volume
Fri 16 October 2026	219.38 (0.44%)	219.38	219.38 - 219.38	1.9591 times
Mon 12 October 2026	218.42 (-0.26%)	218.42	218.42 - 218.42	0.0037 times
Mon 05 October 2026	219.00 (0.89%)	217.00	217.00 - 226.84	5.7127 times
Thu 01 October 2026	217.07 (-1.34%)	221.04	217.00 - 221.04	0.9942 times
Tue 29 September 2026	220.01 (-2.34%)	225.00	220.01 - 225.75	0.4825 times
Mon 28 September 2026	225.28 (-0.62%)	229.59	223.30 - 230.73	0.3399 times
Fri 25 September 2026	226.69 (-1.38%)	226.69	226.69 - 226.69	0.0365 times
Tue 22 September 2026	229.87 (-0.72%)	231.40	229.87 - 231.60	0.0694 times
Mon 21 September 2026	231.54 (1.75%)	231.54	231.54 - 231.54	0.0037 times
Thu 17 September 2026	227.56 (0.31%)	226.50	226.50 - 229.36	0.3984 times
Wed 16 September 2026	226.86 (-2.1%)	227.00	223.65 - 228.80	0.3618 times

Daily chart Nifmid150

Weekly price and charts Nifmid150

Strong weekly Stock price targets for Nifmid150 543975 are 218.9 and 219.86

Weekly Target 1	218.1
Weekly Target 2	218.74
Weekly Target 3	219.06
Weekly Target 4	219.7
Weekly Target 5	220.02

Weekly price and volumes for Nifmid150

Date	Closing	Open	Range	Volume
Fri 16 October 2026	219.38 (0.17%)	218.42	218.42 - 219.38	0.9968 times
Mon 05 October 2026	219.00 (0.89%)	217.00	217.00 - 226.84	2.9014 times
Thu 01 October 2026	217.07 (-4.24%)	229.59	217.00 - 230.73	0.9226 times
Fri 25 September 2026	226.69 (-0.38%)	231.54	226.69 - 231.60	0.0557 times
Thu 17 September 2026	227.56 (-1.8%)	227.00	223.65 - 229.36	0.3861 times
Thu 10 September 2026	231.73 (-1.48%)	234.99	230.17 - 234.99	1.8749 times
Mon 31 August 2026	235.20 (-0.1%)	240.14	235.18 - 240.14	0.3267 times
Thu 27 August 2026	235.43 (-0.14%)	235.82	235.40 - 235.82	0.0056 times
Wed 12 August 2026	235.76 (-0.57%)	237.10	235.76 - 237.74	1.1936 times
Fri 07 August 2026	237.10 (1.98%)	236.92	235.17 - 237.41	1.3366 times
Thu 30 July 2026	232.49 (2.87%)	232.13	228.98 - 235.92	0.0241 times

weekly chart Nifmid150

Monthly price and charts Nifmid150

Strong monthly Stock price targets for Nifmid150 543975 are 213.27 and 223.11

Monthly Target 1	211.23
Monthly Target 2	215.31
Monthly Target 3	221.07333333333
Monthly Target 4	225.15
Monthly Target 5	230.91

Monthly price and volumes Nifmid150

Date	Closing	Open	Range	Volume
Fri 16 October 2026	219.38 (-0.29%)	221.04	217.00 - 226.84	0.6031 times
Tue 29 September 2026	220.01 (-6.46%)	234.99	220.01 - 234.99	0.3745 times
Mon 31 August 2026	235.20 (1.17%)	236.92	235.17 - 240.14	0.3921 times
Thu 30 July 2026	232.49 (1.08%)	231.49	226.01 - 238.53	0.2723 times
Tue 30 June 2026	230.00 (0.42%)	227.76	218.20 - 235.33	3.1499 times
Fri 29 May 2026	229.03 (2.57%)	224.74	220.72 - 231.54	0.2164 times
Thu 30 April 2026	223.30 (13.89%)	202.90	193.53 - 227.15	1.8955 times
Mon 30 March 2026	196.07 (-12.07%)	221.20	195.16 - 226.73	1.7925 times
Fri 27 February 2026	222.98 (3.34%)	216.25	209.86 - 229.80	0.2136 times
Thu 29 January 2026	215.78 (-3.53%)	225.83	211.51 - 228.44	1.0902 times
Wed 31 December 2025	223.67 (0.08%)	223.50	217.83 - 237.61	0.8055 times

monthly chart Nifmid150

Indicator Analysis of Nifmid150

Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifmid150 543975

DMA (daily moving average) of Nifmid150 543975

DMA period	DMA value
5 day DMA	218.78
12 day DMA	224.45
20 day DMA	228.76
35 day DMA	230.72
50 day DMA	229.89
100 day DMA	223.03
150 day DMA	222.66
200 day DMA	221.26

EMA (exponential moving average) of Nifmid150 543975

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.03	220.36	221.33
12 day EMA	223.69	224.47	225.57
20 day EMA	226.18	226.9	227.79
35 day EMA	227.69	228.18	228.75
50 day EMA	228.38	228.75	229.17

SMA (simple moving average) of Nifmid150 543975

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.78	219.96	221.61
12 day SMA	224.45	225.48	226.78
20 day SMA	228.76	229.65	230.6
35 day SMA	230.72	231.02	231.32
50 day SMA	229.89	230.08	230.15
100 day SMA	223.03	223.09	223.16
150 day SMA	222.66	222.65	222.64
200 day SMA	221.26	221.26	221.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme