Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 237.26 and 238.22
| Daily Target 1 | 236.46 |
| Daily Target 2 | 237.1 |
| Daily Target 3 | 237.42 |
| Daily Target 4 | 238.06 |
| Daily Target 5 | 238.38 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 237.74 (0.27%) | 237.10 | 236.78 - 237.74 | 0.2945 times | Fri 07 August 2026 | 237.10 (-0.12%) | 236.93 | 235.17 - 237.10 | 0.318 times | Thu 06 August 2026 | 237.39 (0.2%) | 237.41 | 236.05 - 237.41 | 8.1508 times | Wed 05 August 2026 | 236.92 (1.91%) | 236.92 | 236.92 - 236.92 | 0.0118 times | Thu 30 July 2026 | 232.49 (-1.45%) | 232.49 | 232.49 - 232.49 | 0.0118 times | Tue 28 July 2026 | 235.92 (1.56%) | 229.03 | 228.98 - 235.92 | 0.1178 times | Mon 27 July 2026 | 232.29 (2.78%) | 232.13 | 232.13 - 232.29 | 0.0236 times | Fri 24 July 2026 | 226.01 (-2.58%) | 226.01 | 226.01 - 226.01 | 0.0118 times | Wed 22 July 2026 | 232.00 (-0.32%) | 232.00 | 232.00 - 232.00 | 0.1178 times | Tue 21 July 2026 | 232.74 (-0.22%) | 232.97 | 232.74 - 232.97 | 0.9423 times | Mon 20 July 2026 | 233.25 (-1.08%) | 233.25 | 233.25 - 233.25 | 0.0118 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 237.26 and 238.22
| Weekly Target 1 | 236.46 |
| Weekly Target 2 | 237.1 |
| Weekly Target 3 | 237.42 |
| Weekly Target 4 | 238.06 |
| Weekly Target 5 | 238.38 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 237.74 (0.27%) | 237.10 | 236.78 - 237.74 | 0.0211 times | Fri 07 August 2026 | 237.10 (1.98%) | 236.92 | 235.17 - 237.41 | 0.6073 times | Thu 30 July 2026 | 232.49 (2.87%) | 232.13 | 228.98 - 235.92 | 0.011 times | Fri 24 July 2026 | 226.01 (-4.15%) | 233.25 | 226.01 - 233.25 | 0.0776 times | Tue 14 July 2026 | 235.80 (3.18%) | 232.62 | 232.09 - 238.53 | 0.2784 times | Wed 08 July 2026 | 228.54 (-1.01%) | 231.50 | 226.39 - 231.50 | 0.2995 times | Fri 03 July 2026 | 230.88 (-0.91%) | 228.34 | 228.34 - 231.49 | 3.3429 times | Thu 25 June 2026 | 233.00 (-0.86%) | 232.49 | 230.56 - 233.00 | 0.1291 times | Fri 19 June 2026 | 235.02 (7.06%) | 227.46 | 227.46 - 235.33 | 0.9591 times | Thu 11 June 2026 | 219.52 (-2.44%) | 222.75 | 219.05 - 224.27 | 4.2741 times | Fri 05 June 2026 | 225.00 (-1.76%) | 227.76 | 218.20 - 229.91 | 1.9823 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 236.46 and 239.03
| Monthly Target 1 | 234.31 |
| Monthly Target 2 | 236.03 |
| Monthly Target 3 | 236.88333333333 |
| Monthly Target 4 | 238.6 |
| Monthly Target 5 | 239.45 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 237.74 (2.26%) | 236.92 | 235.17 - 237.74 | 0.1854 times | Thu 30 July 2026 | 232.49 (1.08%) | 231.49 | 226.01 - 238.53 | 0.2665 times | Tue 30 June 2026 | 230.00 (0.42%) | 227.76 | 218.20 - 235.33 | 3.083 times | Fri 29 May 2026 | 229.03 (2.57%) | 224.74 | 220.72 - 231.54 | 0.2118 times | Thu 30 April 2026 | 223.30 (13.89%) | 202.90 | 193.53 - 227.15 | 1.8552 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.7544 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.209 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 1.0671 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.7884 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.5793 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 4.7933 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 236.33 |
| 12 day DMA | 234.14 |
| 20 day DMA | 233.08 |
| 35 day DMA | 230.1 |
| 50 day DMA | 228.07 |
| 100 day DMA | 221.36 |
| 150 day DMA | 221.21 |
| 200 day DMA | 220.01 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.46 | 235.82 | 235.18 |
| 12 day EMA | 234.61 | 234.04 | 233.48 |
| 20 day EMA | 233 | 232.5 | 232.02 |
| 35 day EMA | 230.11 | 229.66 | 229.22 |
| 50 day EMA | 227.29 | 226.86 | 226.44 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.33 | 235.96 | 235 |
| 12 day SMA | 234.14 | 234.08 | 233.37 |
| 20 day SMA | 233.08 | 232.82 | 232.71 |
| 35 day SMA | 230.1 | 229.84 | 229.67 |
| 50 day SMA | 228.07 | 227.59 | 227.07 |
| 100 day SMA | 221.36 | 221.24 | 221.11 |
| 150 day SMA | 221.21 | 221.06 | 220.93 |
| 200 day SMA | 220.01 | 219.87 | 219.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.