Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150 Strong Daily Stock price targets for Nifmid150 543975 are 225.06 and 225.77 | Daily Target 1 | 224.46 | | Daily Target 2 | 224.94 | | Daily Target 3 | 225.17333333333 | | Daily Target 4 | 225.65 | | Daily Target 5 | 225.88 |
Daily price and volume Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
225.41 (1.27%) |
224.70 |
224.70 - 225.41 |
3.2193 times |
Tue 11 November 2025 |
222.58 (-0.21%) |
222.58 |
222.58 - 222.58 |
0.6041 times |
Mon 10 November 2025 |
223.05 (0.79%) |
223.05 |
223.05 - 223.05 |
0.1563 times |
Fri 07 November 2025 |
221.31 (-0.09%) |
220.00 |
220.00 - 221.31 |
3.0841 times |
Thu 06 November 2025 |
221.50 (-1.17%) |
222.12 |
221.50 - 226.61 |
1.4998 times |
Tue 04 November 2025 |
224.13 (0.97%) |
223.50 |
223.50 - 224.70 |
0.131 times |
Fri 31 October 2025 |
221.97 (-0.09%) |
223.28 |
221.97 - 223.95 |
0.1014 times |
Tue 28 October 2025 |
222.17 (0.71%) |
222.00 |
222.00 - 222.71 |
0.3718 times |
Thu 23 October 2025 |
220.60 (0%) |
220.60 |
220.60 - 220.60 |
0.0972 times |
Mon 20 October 2025 |
220.60 (0.39%) |
220.50 |
220.49 - 220.60 |
0.7351 times |
Thu 16 October 2025 |
219.75 (0.53%) |
220.21 |
219.75 - 221.17 |
1.7955 times |
Weekly price and charts Nifmid150 Strong weekly Stock price targets for Nifmid150 543975 are 224 and 226.83 | Weekly Target 1 | 221.64 | | Weekly Target 2 | 223.52 | | Weekly Target 3 | 224.46666666667 | | Weekly Target 4 | 226.35 | | Weekly Target 5 | 227.3 |
Weekly price and volumes for Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
225.41 (1.85%) |
223.05 |
222.58 - 225.41 |
0.367 times |
Fri 07 November 2025 |
221.31 (-0.3%) |
223.50 |
220.00 - 226.61 |
0.4348 times |
Fri 31 October 2025 |
221.97 (0.62%) |
222.00 |
221.97 - 223.95 |
0.0436 times |
Thu 23 October 2025 |
220.60 (0.39%) |
220.50 |
220.49 - 220.60 |
0.0767 times |
Thu 16 October 2025 |
219.75 (0.59%) |
218.46 |
218.31 - 221.17 |
0.2131 times |
Fri 10 October 2025 |
218.46 (1.18%) |
216.99 |
215.26 - 218.50 |
3.2258 times |
Fri 03 October 2025 |
215.92 (2.07%) |
211.54 |
211.05 - 242.44 |
4.6844 times |
Fri 26 September 2025 |
211.54 (-3.13%) |
221.16 |
211.20 - 225.62 |
0.4714 times |
Tue 16 September 2025 |
218.37 (0.78%) |
218.07 |
217.26 - 218.38 |
0.053 times |
Thu 11 September 2025 |
216.69 (2.75%) |
214.09 |
213.13 - 216.79 |
0.4301 times |
Fri 29 August 2025 |
210.90 (-2.9%) |
217.19 |
208.00 - 217.19 |
0.4726 times |
Monthly price and charts Nifmid150 Strong monthly Stock price targets for Nifmid150 543975 are 222.71 and 229.32 | Monthly Target 1 | 217.4 | | Monthly Target 2 | 221.4 | | Monthly Target 3 | 224.00666666667 | | Monthly Target 4 | 228.01 | | Monthly Target 5 | 230.62 |
Monthly price and volumes Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
225.41 (1.55%) |
223.50 |
220.00 - 226.61 |
0.3853 times |
Fri 31 October 2025 |
221.97 (1.05%) |
219.50 |
214.68 - 242.44 |
3.6064 times |
Tue 30 September 2025 |
219.67 (4.16%) |
214.09 |
211.05 - 225.62 |
0.8141 times |
Fri 29 August 2025 |
210.90 (-2.78%) |
216.25 |
208.00 - 218.80 |
0.4928 times |
Thu 31 July 2025 |
216.92 (-1.63%) |
221.56 |
214.41 - 221.99 |
0.188 times |
Mon 30 June 2025 |
220.52 (4.14%) |
212.27 |
212.27 - 222.00 |
0.5817 times |
Fri 30 May 2025 |
211.75 (5.8%) |
200.76 |
193.60 - 215.90 |
0.8238 times |
Wed 30 April 2025 |
200.14 (3.86%) |
192.39 |
183.04 - 202.90 |
1.1131 times |
Fri 28 March 2025 |
192.70 (7.65%) |
178.28 |
175.00 - 196.80 |
0.7517 times |
Fri 28 February 2025 |
179.00 (-10.55%) |
194.64 |
177.70 - 203.25 |
1.243 times |
Fri 31 January 2025 |
200.12 (-4.95%) |
212.21 |
189.89 - 216.00 |
0.8262 times |
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value | | 5 day DMA | 222.77 | | 12 day DMA | 221.81 | | 20 day DMA | 220.74 | | 35 day DMA | 218.59 | | 50 day DMA | 217.46 | | 100 day DMA | 214.89 | | 150 day DMA | 207.2 | | 200 day DMA | 208.26 | EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.33 | 222.29 | 222.14 | | 12 day EMA | 221.95 | 221.32 | 221.09 | | 20 day EMA | 220.85 | 220.37 | 220.14 | | 35 day EMA | 219.55 | 219.2 | 219 | | 50 day EMA | 218.2 | 217.91 | 217.72 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.77 | 222.51 | 222.39 | | 12 day SMA | 221.81 | 221.23 | 220.88 | | 20 day SMA | 220.74 | 220.45 | 219.9 | | 35 day SMA | 218.59 | 218.36 | 218.2 | | 50 day SMA | 217.46 | 217.3 | 217.24 | | 100 day SMA | 214.89 | 214.65 | 214.43 | | 150 day SMA | 207.2 | 207.06 | 206.96 | | 200 day SMA | 208.26 | 208.22 | 208.22 |
|
|
