Nifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150 Strong Daily Stock price targets for Nifmid150 543975 are 199.16 and 205.97 | Daily Target 1 | 194.29 | | Daily Target 2 | 197.21 | | Daily Target 3 | 201.10333333333 | | Daily Target 4 | 204.02 | | Daily Target 5 | 207.91 |
Daily price and volume Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
200.12 (1.91%) |
198.55 |
198.19 - 205.00 |
2.5454 times |
Thu 30 January 2025 |
196.37 (0.61%) |
196.65 |
196.37 - 196.65 |
0.5495 times |
Wed 29 January 2025 |
195.17 (2.63%) |
195.23 |
195.17 - 195.23 |
0.057 times |
Tue 28 January 2025 |
190.17 (-2.5%) |
191.97 |
189.89 - 193.14 |
0.1503 times |
Mon 27 January 2025 |
195.04 (-1.49%) |
197.75 |
194.66 - 197.75 |
0.0518 times |
Fri 24 January 2025 |
198.00 (1.04%) |
198.59 |
198.00 - 198.59 |
0.0259 times |
Wed 22 January 2025 |
195.97 (-2.21%) |
195.39 |
195.39 - 200.58 |
0.5236 times |
Tue 21 January 2025 |
200.40 (-1.17%) |
204.49 |
200.40 - 204.49 |
0.6843 times |
Mon 20 January 2025 |
202.78 (-0.1%) |
202.78 |
202.78 - 202.78 |
0.0052 times |
Thu 16 January 2025 |
202.98 (1.06%) |
204.36 |
202.34 - 204.36 |
5.4069 times |
Wed 15 January 2025 |
200.85 (0.64%) |
200.90 |
200.85 - 200.90 |
0.1089 times |
Weekly price and charts Nifmid150 Strong weekly Stock price targets for Nifmid150 543975 are 195.01 and 210.12 | Weekly Target 1 | 183.23 | | Weekly Target 2 | 191.67 | | Weekly Target 3 | 198.33666666667 | | Weekly Target 4 | 206.78 | | Weekly Target 5 | 213.45 |
Weekly price and volumes for Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
200.12 (1.07%) |
197.75 |
189.89 - 205.00 |
0.8448 times |
Fri 24 January 2025 |
198.00 (-2.45%) |
202.78 |
195.39 - 204.49 |
0.3121 times |
Thu 16 January 2025 |
202.98 (-0.37%) |
202.20 |
196.56 - 208.00 |
2.6792 times |
Fri 10 January 2025 |
203.74 (-5.08%) |
210.65 |
203.40 - 213.03 |
1.8122 times |
Thu 02 January 2025 |
214.65 (1.21%) |
216.21 |
210.55 - 216.21 |
0.1227 times |
Fri 27 December 2024 |
212.09 (-2.95%) |
213.51 |
210.42 - 220.30 |
1.5289 times |
Fri 20 December 2024 |
218.53 (0.15%) |
213.96 |
212.17 - 219.00 |
0.8448 times |
Fri 13 December 2024 |
218.21 (1.63%) |
218.74 |
214.98 - 222.57 |
0.8343 times |
Wed 04 December 2024 |
214.70 (2.43%) |
211.38 |
210.00 - 214.70 |
0.2037 times |
Fri 29 November 2024 |
209.60 (3.04%) |
208.90 |
204.76 - 212.75 |
0.8173 times |
Thu 21 November 2024 |
203.42 (0.93%) |
201.54 |
199.71 - 205.00 |
0.4048 times |
Monthly price and charts Nifmid150 Strong monthly Stock price targets for Nifmid150 543975 are 181.95 and 208.06 | Monthly Target 1 | 175.89 | | Monthly Target 2 | 188.01 | | Monthly Target 3 | 202.00333333333 | | Monthly Target 4 | 214.12 | | Monthly Target 5 | 228.11 |
Monthly price and volumes Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
200.12 (-4.95%) |
212.21 |
189.89 - 216.00 |
0.5178 times |
Tue 31 December 2024 |
210.55 (0.45%) |
211.38 |
210.00 - 222.57 |
0.3074 times |
Fri 29 November 2024 |
209.60 (-0.27%) |
212.11 |
199.71 - 217.01 |
0.4562 times |
Thu 31 October 2024 |
210.17 (-6.57%) |
223.75 |
204.82 - 229.71 |
1.1056 times |
Mon 30 September 2024 |
224.96 (2.45%) |
220.90 |
216.29 - 231.91 |
0.5374 times |
Fri 30 August 2024 |
219.57 (-0.14%) |
219.90 |
205.09 - 220.00 |
4.6251 times |
Wed 31 July 2024 |
219.88 (4.88%) |
213.84 |
205.36 - 220.00 |
0.9038 times |
Fri 28 June 2024 |
209.65 (7.79%) |
197.79 |
185.80 - 211.14 |
0.7568 times |
Fri 31 May 2024 |
194.49 (2.12%) |
190.00 |
181.88 - 199.97 |
0.4127 times |
Tue 30 April 2024 |
190.46 (7.92%) |
184.44 |
179.10 - 196.09 |
0.377 times |
Wed 27 March 2024 |
176.49 (-1.24%) |
178.90 |
165.75 - 188.23 |
0.3123 times |
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value | | 5 day DMA | 195.37 | | 12 day DMA | 198.12 | | 20 day DMA | 202.82 | | 35 day DMA | 208.3 | | 50 day DMA | 208.1 | | 100 day DMA | 213.13 | | 150 day DMA | 212.02 | | 200 day DMA | 205.29 | EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.15 | 195.66 | 195.31 | | 12 day EMA | 198.94 | 198.73 | 199.16 | | 20 day EMA | 201.57 | 201.72 | 202.28 | | 35 day EMA | 204.37 | 204.62 | 205.11 | | 50 day EMA | 207.23 | 207.52 | 207.97 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.37 | 194.95 | 194.87 | | 12 day SMA | 198.12 | 198.73 | 199.34 | | 20 day SMA | 202.82 | 203.34 | 204.08 | | 35 day SMA | 208.3 | 208.79 | 209.32 | | 50 day SMA | 208.1 | 208.39 | 208.72 | | 100 day SMA | 213.13 | 213.22 | 213.38 | | 150 day SMA | 212.02 | 211.98 | 211.96 | | 200 day SMA | 205.29 | 205.19 | 205.11 |
|
|
