Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 223.57 and 225.66
| Daily Target 1 | 222.1 |
| Daily Target 2 | 222.94 |
| Daily Target 3 | 224.19333333333 |
| Daily Target 4 | 225.03 |
| Daily Target 5 | 226.28 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 223.77 (-0.33%) | 223.36 | 223.36 - 225.45 | 0.3036 times | Mon 27 April 2026 | 224.50 (1.66%) | 222.08 | 222.08 - 224.69 | 0.5339 times | Fri 24 April 2026 | 220.83 (-0.88%) | 221.09 | 220.60 - 221.09 | 0.968 times | Thu 23 April 2026 | 222.79 (-0.71%) | 224.38 | 222.79 - 224.38 | 0.0183 times | Wed 22 April 2026 | 224.38 (0%) | 223.00 | 223.00 - 224.38 | 0.1162 times | Tue 21 April 2026 | 224.38 (-1.22%) | 222.67 | 222.46 - 224.48 | 0.0937 times | Mon 20 April 2026 | 227.15 (1.59%) | 222.49 | 220.56 - 227.15 | 0.7296 times | Fri 17 April 2026 | 223.60 (1.48%) | 218.12 | 218.12 - 223.60 | 6.3073 times | Thu 16 April 2026 | 220.33 (0.6%) | 220.38 | 218.00 - 220.46 | 0.5197 times | Wed 15 April 2026 | 219.01 (2.68%) | 217.42 | 217.42 - 219.01 | 0.4096 times | Mon 13 April 2026 | 213.29 (-0.24%) | 220.00 | 211.35 - 223.43 | 0.6073 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 222.93 and 226.3
| Weekly Target 1 | 220.4 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 223.76666666667 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 227.14 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 223.77 (1.33%) | 222.08 | 222.08 - 225.45 | 0.2807 times | Fri 24 April 2026 | 220.83 (-1.24%) | 222.49 | 220.56 - 227.15 | 0.6454 times | Fri 17 April 2026 | 223.60 (4.58%) | 220.00 | 211.35 - 223.60 | 2.6289 times | Fri 10 April 2026 | 213.81 (6.43%) | 201.12 | 199.06 - 213.81 | 1.2397 times | Thu 02 April 2026 | 200.90 (-2.95%) | 200.37 | 193.53 - 206.00 | 0.3961 times | Fri 27 March 2026 | 207.01 (0%) | 200.94 | 195.65 - 209.92 | 3.1043 times | Fri 20 March 2026 | 207.00 (1.02%) | 203.67 | 197.31 - 212.00 | 0.2616 times | Fri 13 March 2026 | 204.90 (-4.36%) | 210.20 | 204.90 - 219.84 | 0.9549 times | Fri 06 March 2026 | 214.24 (-3.92%) | 221.20 | 211.56 - 226.73 | 0.3948 times | Fri 27 February 2026 | 222.98 (0.68%) | 220.45 | 220.36 - 224.74 | 0.0936 times | Fri 20 February 2026 | 221.47 (0.71%) | 216.21 | 216.21 - 223.50 | 0.0403 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 208.65 and 242.27
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 202.48 |
| Monthly Target 3 | 214.81666666667 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 248.44 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 223.77 (14.13%) | 202.90 | 193.53 - 227.15 | 1.4232 times | Mon 30 March 2026 | 196.07 (-12.07%) | 221.20 | 195.16 - 226.73 | 1.3461 times | Fri 27 February 2026 | 222.98 (3.34%) | 216.25 | 209.86 - 229.80 | 0.1604 times | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.8187 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6049 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4445 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.6778 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8302 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5025 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.1917 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.5932 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 223.25 |
| 12 day DMA | 221.49 |
| 20 day DMA | 214.9 |
| 35 day DMA | 213 |
| 50 day DMA | 214.8 |
| 100 day DMA | 218.5 |
| 150 day DMA | 217.9 |
| 200 day DMA | 213.09 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 222.99 | 222.24 |
| 12 day EMA | 220.53 | 219.94 | 219.11 |
| 20 day EMA | 217.92 | 217.31 | 216.55 |
| 35 day EMA | 216.73 | 216.32 | 215.84 |
| 50 day EMA | 215.86 | 215.54 | 215.17 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.25 | 223.38 | 223.91 |
| 12 day SMA | 221.49 | 220.42 | 219.39 |
| 20 day SMA | 214.9 | 213.73 | 212.57 |
| 35 day SMA | 213 | 212.96 | 212.89 |
| 50 day SMA | 214.8 | 214.66 | 214.43 |
| 100 day SMA | 218.5 | 218.38 | 218.31 |
| 150 day SMA | 217.9 | 217.84 | 217.82 |
| 200 day SMA | 213.09 | 212.9 | 212.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.