Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl Strong Daily Stock price targets for Vprpl 543974 are 90.34 and 92.82 | Daily Target 1 | 88.57 | | Daily Target 2 | 89.62 | | Daily Target 3 | 91.05 | | Daily Target 4 | 92.1 | | Daily Target 5 | 93.53 |
Daily price and volume Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.67 (0.67%) |
90.00 |
90.00 - 92.48 |
1.0157 times |
Wed 12 November 2025 |
90.07 (1.16%) |
89.39 |
89.39 - 91.83 |
0.6356 times |
Tue 11 November 2025 |
89.04 (1.67%) |
88.01 |
86.42 - 89.36 |
1.0326 times |
Mon 10 November 2025 |
87.58 (0.09%) |
87.16 |
87.15 - 88.58 |
0.543 times |
Fri 07 November 2025 |
87.50 (-1.91%) |
88.99 |
86.75 - 88.99 |
1.4218 times |
Thu 06 November 2025 |
89.20 (-2.18%) |
90.30 |
88.70 - 91.10 |
1.5855 times |
Tue 04 November 2025 |
91.19 (-1.13%) |
92.04 |
90.70 - 93.43 |
1.1218 times |
Mon 03 November 2025 |
92.23 (0.74%) |
91.57 |
91.57 - 93.75 |
1.2004 times |
Fri 31 October 2025 |
91.55 (-0.93%) |
92.41 |
91.21 - 93.02 |
0.8671 times |
Thu 30 October 2025 |
92.41 (-1.06%) |
94.33 |
92.07 - 94.33 |
0.5764 times |
Wed 29 October 2025 |
93.40 (2.1%) |
91.54 |
90.59 - 95.49 |
2.2116 times |
Weekly price and charts Vprpl Strong weekly Stock price targets for Vprpl 543974 are 88.55 and 94.61 | Weekly Target 1 | 83.8 | | Weekly Target 2 | 87.23 | | Weekly Target 3 | 89.856666666667 | | Weekly Target 4 | 93.29 | | Weekly Target 5 | 95.92 |
Weekly price and volumes for Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.67 (3.62%) |
87.16 |
86.42 - 92.48 |
0.1706 times |
Fri 07 November 2025 |
87.50 (-4.42%) |
91.57 |
86.75 - 93.75 |
0.2817 times |
Fri 31 October 2025 |
91.55 (-3.49%) |
93.14 |
90.11 - 95.49 |
0.2781 times |
Thu 23 October 2025 |
94.86 (4.67%) |
91.87 |
89.00 - 97.50 |
0.315 times |
Fri 17 October 2025 |
90.63 (-7.26%) |
98.00 |
89.80 - 99.40 |
1.1789 times |
Fri 10 October 2025 |
97.72 (1.52%) |
95.06 |
88.40 - 100.39 |
2.5549 times |
Fri 03 October 2025 |
96.26 (3.23%) |
90.40 |
90.40 - 98.73 |
0.7458 times |
Fri 26 September 2025 |
93.25 (-13.58%) |
107.05 |
92.40 - 109.45 |
1.3744 times |
Fri 19 September 2025 |
107.90 (-9.67%) |
119.75 |
106.30 - 121.70 |
2.4168 times |
Fri 12 September 2025 |
119.45 (-1.89%) |
121.20 |
119.00 - 124.85 |
0.6839 times |
Fri 05 September 2025 |
121.75 (-5.8%) |
128.60 |
115.15 - 130.55 |
1.896 times |
Monthly price and charts Vprpl Strong monthly Stock price targets for Vprpl 543974 are 84.88 and 92.21 | Monthly Target 1 | 82.95 | | Monthly Target 2 | 86.81 | | Monthly Target 3 | 90.28 | | Monthly Target 4 | 94.14 | | Monthly Target 5 | 97.61 |
Monthly price and volumes Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
90.67 (-0.96%) |
91.57 |
86.42 - 93.75 |
0.166 times |
Fri 31 October 2025 |
91.55 (-2.92%) |
94.00 |
88.40 - 100.39 |
1.7042 times |
Tue 30 September 2025 |
94.30 (-27.04%) |
128.60 |
90.40 - 130.55 |
2.4967 times |
Fri 29 August 2025 |
129.25 (-19.52%) |
160.55 |
127.75 - 163.00 |
1.1332 times |
Thu 31 July 2025 |
160.60 (-4.43%) |
168.80 |
159.50 - 185.90 |
0.8428 times |
Mon 30 June 2025 |
168.05 (-2.41%) |
172.00 |
159.20 - 176.70 |
0.5165 times |
Fri 30 May 2025 |
172.20 (0.17%) |
172.90 |
156.85 - 195.00 |
0.7769 times |
Wed 30 April 2025 |
171.90 (5.65%) |
161.40 |
158.00 - 194.30 |
0.5306 times |
Fri 28 March 2025 |
162.70 (1.75%) |
163.45 |
151.45 - 184.00 |
0.6775 times |
Fri 28 February 2025 |
159.90 (-36.69%) |
245.60 |
157.90 - 250.35 |
1.1556 times |
Fri 31 January 2025 |
252.55 (-13.75%) |
296.00 |
218.50 - 308.65 |
1.1426 times |
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value | | 5 day DMA | 88.97 | | 12 day DMA | 90.53 | | 20 day DMA | 91.34 | | 35 day DMA | 93.31 | | 50 day DMA | 100.58 | | 100 day DMA | 130.53 | | 150 day DMA | 144.7 | | 200 day DMA | 157.7 | EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.82 | 89.4 | 89.07 | | 12 day EMA | 90.48 | 90.45 | 90.52 | | 20 day EMA | 92.09 | 92.24 | 92.47 | | 35 day EMA | 97.58 | 97.99 | 98.46 | | 50 day EMA | 102.86 | 103.36 | 103.9 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.97 | 88.68 | 88.9 | | 12 day SMA | 90.53 | 90.65 | 91.05 | | 20 day SMA | 91.34 | 91.73 | 92.12 | | 35 day SMA | 93.31 | 93.8 | 94.33 | | 50 day SMA | 100.58 | 101.35 | 102.32 | | 100 day SMA | 130.53 | 131.28 | 132.05 | | 150 day SMA | 144.7 | 145.16 | 145.68 | | 200 day SMA | 157.7 | 158.46 | 159.31 |
|
|
