Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vprpl

Strong Daily Stock price targets for Vprpl 543974 are 27.59 and 28.67

Daily Target 126.71
Daily Target 227.39
Daily Target 327.786666666667
Daily Target 428.47
Daily Target 528.87

Daily price and volume Vprpl

Date Closing Open Range Volume
Mon 03 August 2026 28.08 (3.96%) 27.25 27.10 - 28.18 0.626 times
Fri 31 July 2026 27.01 (4.45%) 25.56 25.09 - 27.15 1.8939 times
Thu 30 July 2026 25.86 (-2.12%) 25.66 25.50 - 26.83 1.432 times
Wed 29 July 2026 26.42 (-2.18%) 26.73 26.12 - 27.35 0.4236 times
Tue 28 July 2026 27.01 (-4.93%) 27.60 26.99 - 29.08 1.4236 times
Mon 27 July 2026 28.41 (1.76%) 28.70 27.30 - 29.31 3.5157 times
Fri 24 July 2026 27.92 (1.97%) 27.92 27.92 - 27.92 0.139 times
Thu 23 July 2026 27.38 (1.97%) 27.38 27.38 - 27.38 0.3293 times
Wed 22 July 2026 26.85 (1.97%) 26.85 26.85 - 26.85 0.1691 times
Tue 21 July 2026 26.33 (1.98%) 26.33 26.33 - 26.33 0.0479 times
Mon 20 July 2026 25.82 (1.97%) 24.90 24.90 - 25.82 0.3339 times

Daily chart Vprpl

Weekly price and charts Vprpl

Strong weekly Stock price targets for Vprpl 543974 are 27.59 and 28.67

Weekly Target 126.71
Weekly Target 227.39
Weekly Target 327.786666666667
Weekly Target 428.47
Weekly Target 528.87

Weekly price and volumes for Vprpl

Date Closing Open Range Volume
Mon 03 August 2026 28.08 (3.96%) 27.25 27.10 - 28.18 0.074 times
Fri 31 July 2026 27.01 (-3.26%) 28.70 25.09 - 29.31 1.0265 times
Fri 24 July 2026 27.92 (10.27%) 24.90 24.90 - 27.92 0.1204 times
Fri 17 July 2026 25.32 (-4.09%) 26.40 25.32 - 26.92 0.3092 times
Fri 10 July 2026 26.40 (-7.47%) 27.51 26.30 - 28.25 0.3597 times
Fri 03 July 2026 28.53 (-2.09%) 28.56 27.44 - 28.56 0.641 times
Thu 25 June 2026 29.14 (-7.7%) 30.94 29.14 - 30.94 0.1489 times
Fri 19 June 2026 31.57 (19.09%) 27.50 27.00 - 32.21 2.4712 times
Fri 12 June 2026 26.51 (-14.4%) 29.43 23.99 - 29.43 4.456 times
Fri 05 June 2026 30.97 (-22.58%) 38.00 30.97 - 38.00 0.3932 times
Fri 29 May 2026 40.00 (-1.77%) 40.85 39.00 - 42.35 0.345 times

weekly chart Vprpl

Monthly price and charts Vprpl

Strong monthly Stock price targets for Vprpl 543974 are 27.59 and 28.67

Monthly Target 126.71
Monthly Target 227.39
Monthly Target 327.786666666667
Monthly Target 428.47
Monthly Target 528.87

Monthly price and volumes Vprpl

Date Closing Open Range Volume
Mon 03 August 2026 28.08 (3.96%) 27.25 27.10 - 28.18 0.0082 times
Fri 31 July 2026 27.01 (-3.5%) 27.44 24.90 - 29.31 0.2683 times
Tue 30 June 2026 27.99 (-30.03%) 38.00 23.99 - 38.00 0.8368 times
Fri 29 May 2026 40.00 (-8.84%) 44.00 37.00 - 46.49 0.2855 times
Thu 30 April 2026 43.88 (47%) 30.38 30.38 - 50.50 1.1096 times
Mon 30 March 2026 29.85 (-32.74%) 40.60 29.59 - 45.90 1.4068 times
Fri 27 February 2026 44.38 (-0.14%) 44.50 42.61 - 53.19 0.7632 times
Fri 30 January 2026 44.44 (-15.93%) 53.14 42.82 - 54.29 2.9246 times
Wed 31 December 2025 52.86 (-35.6%) 82.54 52.10 - 84.21 1.9442 times
Fri 28 November 2025 82.08 (-10.34%) 91.57 77.76 - 93.75 0.4528 times
Fri 31 October 2025 91.55 (-2.92%) 94.00 88.40 - 100.39 1.2987 times

monthly chart Vprpl

DMA SMA EMA moving averages of Vprpl 543974

DMA (daily moving average) of Vprpl 543974

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.87
20 day DMA 26.79
35 day DMA 27.84
50 day DMA 29.96
100 day DMA 34.92
150 day DMA 39.47
200 day DMA 50.83

EMA (exponential moving average) of Vprpl 543974

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2126.7726.65
12 day EMA27.0726.8926.87
20 day EMA27.427.3327.36
35 day EMA28.8428.8929
50 day EMA30.4130.5130.65

SMA (simple moving average) of Vprpl 543974

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9427.12
12 day SMA26.8726.6826.62
20 day SMA26.7926.8226.87
35 day SMA27.8427.7627.75
50 day SMA29.9630.1830.43
100 day SMA34.9235.0635.21
150 day SMA39.4739.739.97
200 day SMA50.8351.1551.48
Back to top | Use Dark Theme