Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 42.26 and 46.33
| Daily Target 1 | 41.52 |
| Daily Target 2 | 43 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 49.66 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.49 (-5.5%) | 47.08 | 44.10 - 48.17 | 1.0901 times | Fri 20 February 2026 | 47.08 (6.25%) | 44.20 | 43.52 - 47.50 | 1.5252 times | Thu 19 February 2026 | 44.31 (-2.38%) | 45.40 | 43.85 - 45.84 | 0.2996 times | Wed 18 February 2026 | 45.39 (-0.77%) | 45.80 | 44.90 - 46.35 | 0.3975 times | Tue 17 February 2026 | 45.74 (2.28%) | 44.00 | 44.00 - 46.65 | 1.1194 times | Mon 16 February 2026 | 44.72 (-4.93%) | 44.01 | 43.96 - 46.95 | 1.9956 times | Fri 13 February 2026 | 47.04 (-5.33%) | 48.53 | 46.38 - 49.17 | 0.5411 times | Thu 12 February 2026 | 49.69 (-1.88%) | 50.50 | 49.00 - 50.72 | 0.8005 times | Wed 11 February 2026 | 50.64 (-3.58%) | 53.00 | 50.32 - 53.00 | 0.6463 times | Tue 10 February 2026 | 52.52 (3.43%) | 50.70 | 50.41 - 53.19 | 1.5849 times | Mon 09 February 2026 | 50.78 (8.25%) | 46.89 | 46.79 - 51.04 | 1.3476 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 42.26 and 46.33
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.49 (-5.5%) | 47.08 | 44.10 - 48.17 | 0.078 times | Fri 20 February 2026 | 47.08 (0.09%) | 44.01 | 43.52 - 47.50 | 0.3821 times | Fri 13 February 2026 | 47.04 (0.28%) | 46.89 | 46.38 - 53.19 | 0.3522 times | Fri 06 February 2026 | 46.91 (5.56%) | 44.50 | 42.61 - 51.90 | 0.4697 times | Fri 30 January 2026 | 44.44 (-1.68%) | 45.19 | 42.82 - 45.19 | 0.4542 times | Fri 23 January 2026 | 45.20 (-2.29%) | 46.16 | 43.55 - 48.70 | 1.5384 times | Fri 16 January 2026 | 46.26 (-8.23%) | 50.06 | 45.17 - 50.53 | 0.8913 times | Fri 09 January 2026 | 50.41 (-1.12%) | 50.42 | 49.10 - 54.29 | 1.3273 times | Fri 02 January 2026 | 50.98 (-13.28%) | 58.99 | 49.23 - 60.74 | 3.1801 times | Fri 26 December 2025 | 58.79 (-6.49%) | 64.69 | 57.79 - 67.15 | 1.3268 times | Fri 19 December 2025 | 62.87 (-13.62%) | 72.82 | 62.20 - 80.64 | 0.9613 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 38.26 and 48.84
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 50.92 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.49 (0.11%) | 44.50 | 42.61 - 53.19 | 0.5369 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.5127 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.6704 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.389 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.1158 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.6347 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.7419 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.5518 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3381 times | Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.5087 times | Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.3474 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 47.44 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.44 |
| 50 day DMA | 51.85 |
| 100 day DMA | 69.78 |
| 150 day DMA | 93.01 |
| 200 day DMA | 112.41 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 46.17 | 45.72 |
| 12 day EMA | 46.45 | 46.81 | 46.76 |
| 20 day EMA | 47.27 | 47.56 | 47.61 |
| 35 day EMA | 50.31 | 50.65 | 50.86 |
| 50 day EMA | 53.04 | 53.39 | 53.65 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.45 | 45.44 |
| 12 day SMA | 47.44 | 47.72 | 47.89 |
| 20 day SMA | 46.73 | 46.7 | 46.6 |
| 35 day SMA | 47.44 | 47.63 | 47.72 |
| 50 day SMA | 51.85 | 52.42 | 52.93 |
| 100 day SMA | 69.78 | 70.27 | 70.77 |
| 150 day SMA | 93.01 | 93.95 | 94.82 |
| 200 day SMA | 112.41 | 113.02 | 113.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.