Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vprpl

Strong Daily Stock price targets for Vprpl 543974 are 25.25 and 27.77

Daily Target 123.15
Daily Target 224.83
Daily Target 325.67
Daily Target 427.35
Daily Target 528.19

Daily price and volume Vprpl

Date Closing Open Range Volume
Fri 12 June 2026 26.51 (4.99%) 23.99 23.99 - 26.51 1.4303 times
Thu 11 June 2026 25.25 (-4.97%) 25.25 25.25 - 26.45 1.53 times
Wed 10 June 2026 26.57 (-4.97%) 26.57 26.57 - 29.25 5.9936 times
Tue 09 June 2026 27.96 (-4.99%) 27.96 27.96 - 27.96 0.1036 times
Mon 08 June 2026 29.43 (-4.97%) 29.43 29.43 - 29.43 0.1317 times
Fri 05 June 2026 30.97 (-4.97%) 30.97 30.97 - 30.97 0.1831 times
Thu 04 June 2026 32.59 (-4.99%) 32.59 32.59 - 32.59 0.1496 times
Wed 03 June 2026 34.30 (-4.99%) 34.30 34.30 - 34.30 0.1012 times
Tue 02 June 2026 36.10 (-5%) 36.10 36.10 - 36.10 0.1299 times
Mon 01 June 2026 38.00 (-5%) 38.00 38.00 - 38.00 0.2469 times
Fri 29 May 2026 40.00 (-0.99%) 41.00 39.00 - 41.00 0.2741 times

Daily chart Vprpl

Weekly price and charts Vprpl

Strong weekly Stock price targets for Vprpl 543974 are 22.53 and 27.97

Weekly Target 121.2
Weekly Target 223.86
Weekly Target 326.643333333333
Weekly Target 429.3
Weekly Target 532.08

Weekly price and volumes for Vprpl

Date Closing Open Range Volume
Fri 12 June 2026 26.51 (-14.4%) 29.43 23.99 - 29.43 2.8046 times
Fri 05 June 2026 30.97 (-22.58%) 38.00 30.97 - 38.00 0.2475 times
Fri 29 May 2026 40.00 (-1.77%) 40.85 39.00 - 42.35 0.2172 times
Fri 22 May 2026 40.72 (3.25%) 38.49 37.00 - 41.00 0.2826 times
Fri 15 May 2026 39.44 (-12.9%) 43.40 39.00 - 44.99 0.5486 times
Fri 08 May 2026 45.28 (3.19%) 44.00 41.03 - 46.49 0.5656 times
Thu 30 April 2026 43.88 (13.15%) 38.80 38.80 - 50.50 1.8181 times
Fri 24 April 2026 38.78 (-11.68%) 43.80 38.63 - 44.00 0.5752 times
Fri 17 April 2026 43.91 (2.86%) 42.00 40.14 - 44.78 1.0255 times
Fri 10 April 2026 42.69 (23.81%) 34.80 33.39 - 43.40 1.9153 times
Thu 02 April 2026 34.48 (4.42%) 33.00 29.59 - 35.21 1.4107 times

weekly chart Vprpl

Monthly price and charts Vprpl

Strong monthly Stock price targets for Vprpl 543974 are 18.25 and 32.26

Monthly Target 115.49
Monthly Target 221
Monthly Target 329.5
Monthly Target 435.01
Monthly Target 543.51

Monthly price and volumes Vprpl

Date Closing Open Range Volume
Fri 12 June 2026 26.51 (-33.73%) 38.00 23.99 - 38.00 0.4275 times
Fri 29 May 2026 40.00 (-8.84%) 44.00 37.00 - 46.49 0.2261 times
Thu 30 April 2026 43.88 (47%) 30.38 30.38 - 50.50 0.8787 times
Mon 30 March 2026 29.85 (-32.74%) 40.60 29.59 - 45.90 1.114 times
Fri 27 February 2026 44.38 (-0.14%) 44.50 42.61 - 53.19 0.6044 times
Fri 30 January 2026 44.44 (-15.93%) 53.14 42.82 - 54.29 2.316 times
Wed 31 December 2025 52.86 (-35.6%) 82.54 52.10 - 84.21 1.5396 times
Fri 28 November 2025 82.08 (-10.34%) 91.57 77.76 - 93.75 0.3586 times
Fri 31 October 2025 91.55 (-2.92%) 94.00 88.40 - 100.39 1.0284 times
Tue 30 September 2025 94.30 (-27.04%) 128.60 90.40 - 130.55 1.5067 times
Fri 29 August 2025 129.25 (-19.52%) 160.55 127.75 - 163.00 0.6838 times

monthly chart Vprpl

DMA SMA EMA moving averages of Vprpl 543974

DMA (daily moving average) of Vprpl 543974

DMA period DMA value
5 day DMA 27.14
12 day DMA 32.34
20 day DMA 35.27
35 day DMA 38.6
50 day DMA 38.78
100 day DMA 41.1
150 day DMA 51.56
200 day DMA 66.05

EMA (exponential moving average) of Vprpl 543974

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5628.0929.51
12 day EMA31.1531.9933.22
20 day EMA33.6934.4535.42
35 day EMA35.7436.2836.93
50 day EMA37.2737.7138.22

SMA (simple moving average) of Vprpl 543974

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1428.0429.5
12 day SMA32.3433.5334.87
20 day SMA35.2735.9636.75
35 day SMA38.639.0339.51
50 day SMA38.7838.9139.11
100 day SMA41.141.3341.57
150 day SMA51.565252.44
200 day SMA66.0566.6667.27
Back to top | Use Dark Theme