Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 32.34 and 35.28
| Daily Target 1 | 31.57 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 34.506666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 37.45 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.66 (4.21%) | 35.00 | 32.96 - 35.90 | 0.83 times | Thu 17 September 2026 | 33.26 (4.59%) | 32.12 | 32.08 - 33.55 | 0.4417 times | Wed 16 September 2026 | 31.80 (-0.93%) | 31.85 | 31.10 - 32.47 | 0.8132 times | Tue 15 September 2026 | 32.10 (-10.93%) | 36.25 | 31.00 - 36.76 | 0.7894 times | Fri 11 September 2026 | 36.04 (-2.75%) | 37.74 | 35.96 - 37.74 | 0.4239 times | Thu 10 September 2026 | 37.06 (5.52%) | 35.11 | 34.66 - 38.90 | 2.6518 times | Wed 09 September 2026 | 35.12 (-3.68%) | 36.80 | 34.90 - 37.69 | 1.116 times | Tue 08 September 2026 | 36.46 (6.48%) | 35.49 | 34.66 - 37.79 | 1.7212 times | Mon 07 September 2026 | 34.24 (-5.88%) | 35.85 | 34.03 - 36.29 | 0.4771 times | Fri 04 September 2026 | 36.38 (0.92%) | 35.84 | 35.84 - 37.52 | 0.7358 times | Thu 03 September 2026 | 36.05 (2.5%) | 35.17 | 35.17 - 38.44 | 1.6636 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 29.95 and 35.71
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.66 (-3.83%) | 36.25 | 31.00 - 36.76 | 0.6685 times | Fri 11 September 2026 | 36.04 (-0.93%) | 35.85 | 34.03 - 38.90 | 1.4862 times | Fri 04 September 2026 | 36.38 (12.67%) | 31.93 | 31.36 - 38.44 | 1.3176 times | Fri 28 August 2026 | 32.29 (-1.61%) | 32.20 | 31.79 - 34.52 | 0.3373 times | Fri 21 August 2026 | 32.82 (-0.24%) | 32.89 | 31.55 - 36.49 | 0.8683 times | Fri 14 August 2026 | 32.90 (6.27%) | 32.25 | 32.00 - 42.85 | 3.9433 times | Fri 07 August 2026 | 30.96 (14.62%) | 27.25 | 27.10 - 30.96 | 0.3735 times | Fri 31 July 2026 | 27.01 (-3.26%) | 28.70 | 25.09 - 29.31 | 0.7087 times | Fri 24 July 2026 | 27.92 (10.27%) | 24.90 | 24.90 - 27.92 | 0.0831 times | Fri 17 July 2026 | 25.32 (-4.09%) | 26.40 | 25.32 - 26.92 | 0.2135 times | Fri 10 July 2026 | 26.40 (-7.47%) | 27.51 | 26.30 - 28.25 | 0.2483 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 32.83 and 40.73
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.853333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.66 (3.49%) | 33.47 | 31.00 - 38.90 | 0.491 times | Mon 31 August 2026 | 33.49 (23.99%) | 27.25 | 27.10 - 42.85 | 0.8289 times | Fri 31 July 2026 | 27.01 (-3.5%) | 27.44 | 24.90 - 29.31 | 0.2442 times | Tue 30 June 2026 | 27.99 (-30.03%) | 38.00 | 23.99 - 38.00 | 0.7614 times | Fri 29 May 2026 | 40.00 (-8.84%) | 44.00 | 37.00 - 46.49 | 0.2598 times | Thu 30 April 2026 | 43.88 (47%) | 30.38 | 30.38 - 50.50 | 1.0097 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.2801 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.6945 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.6612 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.7691 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.412 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.16 |
| 35 day DMA | 33.59 |
| 50 day DMA | 31.49 |
| 100 day DMA | 33.41 |
| 150 day DMA | 35.99 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.56 | 33.71 |
| 12 day EMA | 34.19 | 34.11 | 34.26 |
| 20 day EMA | 33.98 | 33.91 | 33.98 |
| 35 day EMA | 32.71 | 32.6 | 32.56 |
| 50 day EMA | 31.38 | 31.25 | 31.17 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 34.05 | 34.42 |
| 12 day SMA | 34.86 | 34.72 | 34.74 |
| 20 day SMA | 34.16 | 34.1 | 34.1 |
| 35 day SMA | 33.59 | 33.34 | 33.15 |
| 50 day SMA | 31.49 | 31.34 | 31.22 |
| 100 day SMA | 33.41 | 33.45 | 33.52 |
| 150 day SMA | 35.99 | 36.07 | 36.16 |
| 200 day SMA | 41.62 | 41.87 | 42.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.