Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl Strong Daily Stock price targets for Vprpl 543974 are 156.88 and 166.63 | Daily Target 1 | 154.92 | | Daily Target 2 | 158.83 | | Daily Target 3 | 164.66666666667 | | Daily Target 4 | 168.58 | | Daily Target 5 | 174.42 |
Daily price and volume Vprpl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
162.75 (-1.75%) |
168.05 |
160.75 - 170.50 |
1.035 times |
| Wed 02 April 2025 |
165.65 (0.49%) |
162.30 |
161.55 - 166.95 |
0.877 times |
| Tue 01 April 2025 |
164.85 (1.32%) |
161.40 |
161.40 - 165.95 |
0.2579 times |
| Fri 28 March 2025 |
162.70 (1.97%) |
160.85 |
159.15 - 168.40 |
1.5832 times |
| Wed 26 March 2025 |
159.55 (-5.03%) |
168.20 |
158.60 - 169.10 |
1.073 times |
| Tue 25 March 2025 |
168.00 (-4.3%) |
177.80 |
166.80 - 178.00 |
1.5968 times |
| Mon 24 March 2025 |
175.55 (0.34%) |
175.05 |
175.00 - 184.00 |
1.4847 times |
| Fri 21 March 2025 |
174.95 (5.74%) |
164.60 |
164.60 - 176.00 |
0.7009 times |
| Thu 20 March 2025 |
165.45 (-0.42%) |
166.55 |
165.00 - 170.95 |
0.5734 times |
| Wed 19 March 2025 |
166.15 (5.79%) |
158.80 |
158.80 - 167.00 |
0.8181 times |
| Tue 18 March 2025 |
157.05 (2.85%) |
154.05 |
154.05 - 158.00 |
1.0375 times |
Weekly price and charts Vprpl Strong weekly Stock price targets for Vprpl 543974 are 161.75 and 171.5 | Weekly Target 1 | 154.92 | | Weekly Target 2 | 158.83 | | Weekly Target 3 | 164.66666666667 | | Weekly Target 4 | 168.58 | | Weekly Target 5 | 174.42 |
Weekly price and volumes for Vprpl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
162.75 (0.03%) |
161.40 |
160.75 - 170.50 |
0.3782 times |
| Fri 28 March 2025 |
162.70 (-7%) |
175.05 |
158.60 - 184.00 |
1.0002 times |
| Fri 21 March 2025 |
174.95 (11.54%) |
157.75 |
151.55 - 176.00 |
0.597 times |
| Thu 13 March 2025 |
156.85 (-9.05%) |
173.65 |
156.30 - 174.10 |
0.7201 times |
| Fri 07 March 2025 |
172.45 (7.85%) |
163.45 |
151.45 - 174.55 |
0.7526 times |
| Fri 28 February 2025 |
159.90 (-8.97%) |
171.65 |
157.90 - 174.10 |
0.5252 times |
| Fri 21 February 2025 |
175.65 (2.12%) |
171.95 |
161.25 - 183.40 |
0.9685 times |
| Fri 14 February 2025 |
172.00 (-16.42%) |
205.50 |
169.60 - 206.35 |
1.4151 times |
| Fri 07 February 2025 |
205.80 (-18.51%) |
245.60 |
203.95 - 250.35 |
2.328 times |
| Fri 31 January 2025 |
252.55 (1.98%) |
243.25 |
218.50 - 254.15 |
1.315 times |
| Fri 24 January 2025 |
247.65 (-5.51%) |
263.30 |
243.90 - 269.70 |
0.5604 times |
Monthly price and charts Vprpl Strong monthly Stock price targets for Vprpl 543974 are 161.75 and 171.5 | Monthly Target 1 | 154.92 | | Monthly Target 2 | 158.83 | | Monthly Target 3 | 164.66666666667 | | Monthly Target 4 | 168.58 | | Monthly Target 5 | 174.42 |
Monthly price and volumes Vprpl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
162.75 (0.03%) |
161.40 |
160.75 - 170.50 |
0.0536 times |
| Fri 28 March 2025 |
162.70 (1.75%) |
163.45 |
151.45 - 184.00 |
0.4348 times |
| Fri 28 February 2025 |
159.90 (-36.69%) |
245.60 |
157.90 - 250.35 |
0.7417 times |
| Fri 31 January 2025 |
252.55 (-13.75%) |
296.00 |
218.50 - 308.65 |
0.7333 times |
| Tue 31 December 2024 |
292.80 (-0.63%) |
295.95 |
281.10 - 345.85 |
1.1432 times |
| Fri 29 November 2024 |
294.65 (-0.72%) |
299.95 |
262.05 - 326.50 |
1.0463 times |
| Thu 31 October 2024 |
296.80 (16.9%) |
254.90 |
242.80 - 335.70 |
1.5606 times |
| Mon 30 September 2024 |
253.90 (2.79%) |
246.90 |
223.20 - 260.00 |
0.6713 times |
| Fri 30 August 2024 |
247.00 (-6.79%) |
269.75 |
225.25 - 297.00 |
2.1175 times |
| Wed 31 July 2024 |
265.00 (33.07%) |
203.00 |
187.90 - 272.00 |
1.4977 times |
| Fri 28 June 2024 |
199.15 (12.67%) |
184.85 |
151.05 - 212.15 |
1.5157 times |
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value | | 5 day DMA | 163.1 | | 12 day DMA | 164.61 | | 20 day DMA | 163.9 | | 35 day DMA | 167.89 | | 50 day DMA | 189.25 | | 100 day DMA | 240.18 | | 150 day DMA | 247.36 | | 200 day DMA | 241.78 | EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.31 | 165.09 | 164.81 | | 12 day EMA | 164.86 | 165.24 | 165.17 | | 20 day EMA | 167.32 | 167.8 | 168.03 | | 35 day EMA | 179.77 | 180.77 | 181.66 | | 50 day EMA | 192.01 | 193.2 | 194.32 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.1 | 164.15 | 166.13 | | 12 day SMA | 164.61 | 164.12 | 163.75 | | 20 day SMA | 163.9 | 163.62 | 163.33 | | 35 day SMA | 167.89 | 169.12 | 170.59 | | 50 day SMA | 189.25 | 191.24 | 193.16 | | 100 day SMA | 240.18 | 241.67 | 242.94 | | 150 day SMA | 247.36 | 248 | 248.65 | | 200 day SMA | 241.78 | 241.87 | 241.96 |
|
|
