Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 41.91 and 42.84
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 43.11 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.01 (0.36%) | 41.80 | 41.80 - 42.73 | 0.1538 times | Mon 20 April 2026 | 41.86 (-4.67%) | 43.80 | 41.64 - 44.00 | 0.5238 times | Fri 17 April 2026 | 43.91 (1.06%) | 43.77 | 43.39 - 44.78 | 0.8548 times | Thu 16 April 2026 | 43.45 (1.61%) | 43.15 | 41.97 - 43.60 | 0.6855 times | Wed 15 April 2026 | 42.76 (0.4%) | 43.98 | 42.54 - 43.98 | 0.7804 times | Mon 13 April 2026 | 42.59 (-0.23%) | 42.00 | 40.14 - 43.85 | 1.0937 times | Fri 10 April 2026 | 42.69 (12.19%) | 38.21 | 38.20 - 43.40 | 2.9623 times | Thu 09 April 2026 | 38.05 (-0.73%) | 38.32 | 37.44 - 38.98 | 0.6067 times | Wed 08 April 2026 | 38.33 (3.4%) | 37.95 | 37.42 - 39.30 | 1.2344 times | Tue 07 April 2026 | 37.07 (4.84%) | 35.00 | 34.70 - 37.35 | 1.1046 times | Mon 06 April 2026 | 35.36 (2.55%) | 34.80 | 33.39 - 35.72 | 0.4691 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 40.65 and 43.01
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.55 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.01 (-4.33%) | 43.80 | 41.64 - 44.00 | 0.1445 times | Fri 17 April 2026 | 43.91 (2.86%) | 42.00 | 40.14 - 44.78 | 0.728 times | Fri 10 April 2026 | 42.69 (23.81%) | 34.80 | 33.39 - 43.40 | 1.3597 times | Thu 02 April 2026 | 34.48 (4.42%) | 33.00 | 29.59 - 35.21 | 1.0015 times | Fri 27 March 2026 | 33.02 (-10.71%) | 36.30 | 32.75 - 36.60 | 1.0015 times | Fri 20 March 2026 | 36.98 (-3.09%) | 38.60 | 36.05 - 39.72 | 0.9328 times | Fri 13 March 2026 | 38.16 (-8.75%) | 40.90 | 37.92 - 45.90 | 2.9178 times | Fri 06 March 2026 | 41.82 (-5.77%) | 40.60 | 40.47 - 43.90 | 0.459 times | Fri 27 February 2026 | 44.38 (-5.73%) | 47.08 | 43.85 - 48.17 | 0.7079 times | Fri 20 February 2026 | 47.08 (0.09%) | 44.01 | 43.52 - 47.50 | 0.7474 times | Fri 13 February 2026 | 47.04 (0.28%) | 46.89 | 46.38 - 53.19 | 0.689 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 36.2 and 50.6
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 47.73 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.01 (40.74%) | 30.38 | 30.38 - 44.78 | 0.559 times | Mon 30 March 2026 | 29.85 (-32.74%) | 40.60 | 29.59 - 45.90 | 1.0888 times | Fri 27 February 2026 | 44.38 (-0.14%) | 44.50 | 42.61 - 53.19 | 0.5907 times | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.2635 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.5047 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3504 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.0051 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.4725 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.6683 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.497 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3046 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 40.21 |
| 20 day DMA | 37.89 |
| 35 day DMA | 39.14 |
| 50 day DMA | 41.61 |
| 100 day DMA | 51.05 |
| 150 day DMA | 66.22 |
| 200 day DMA | 88.5 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.29 | 42.5 |
| 12 day EMA | 40.7 | 40.46 | 40.2 |
| 20 day EMA | 39.94 | 39.72 | 39.5 |
| 35 day EMA | 40.61 | 40.53 | 40.45 |
| 50 day EMA | 41.98 | 41.98 | 41.99 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.91 | 43.08 |
| 12 day SMA | 40.21 | 39.52 | 38.52 |
| 20 day SMA | 37.89 | 37.75 | 37.48 |
| 35 day SMA | 39.14 | 39.2 | 39.28 |
| 50 day SMA | 41.61 | 41.7 | 41.76 |
| 100 day SMA | 51.05 | 51.44 | 51.87 |
| 150 day SMA | 66.22 | 66.75 | 67.28 |
| 200 day SMA | 88.5 | 89.11 | 89.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.