Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vprpl

Strong Daily Stock price targets for Vprpl 543974 are 27.49 and 28.4

Daily Target 126.76
Daily Target 227.31
Daily Target 327.666666666667
Daily Target 428.22
Daily Target 528.58

Daily price and volume Vprpl

Date Closing Open Range Volume
Thu 12 November 2026 27.87 (2.5%) 27.11 27.11 - 28.02 0.7039 times
Wed 11 November 2026 27.19 (-1.06%) 27.30 26.50 - 28.19 1.5009 times
Mon 09 November 2026 27.48 (12.9%) 27.42 26.96 - 27.60 0.5409 times
Fri 30 October 2026 24.34 (-2.09%) 24.80 23.73 - 24.80 0.3517 times
Thu 29 October 2026 24.86 (0.81%) 24.68 24.51 - 25.05 0.5111 times
Wed 28 October 2026 24.66 (1.02%) 25.00 24.27 - 25.00 0.4712 times
Tue 27 October 2026 24.41 (0.91%) 24.05 24.00 - 25.03 1.4878 times
Mon 26 October 2026 24.19 (-0.08%) 24.30 23.82 - 24.52 0.7761 times
Fri 23 October 2026 24.21 (-4.12%) 27.38 23.72 - 27.38 2.2496 times
Thu 22 October 2026 25.25 (-1.79%) 25.40 25.02 - 25.53 1.4068 times
Wed 21 October 2026 25.71 (-3.27%) 26.77 25.32 - 26.78 1.4057 times

Daily chart Vprpl

Weekly price and charts Vprpl

Strong weekly Stock price targets for Vprpl 543974 are 27.19 and 28.88

Weekly Target 125.83
Weekly Target 226.85
Weekly Target 327.52
Weekly Target 428.54
Weekly Target 529.21

Weekly price and volumes for Vprpl

Date Closing Open Range Volume
Thu 12 November 2026 27.87 (14.5%) 27.42 26.50 - 28.19 0.3028 times
Fri 30 October 2026 24.34 (0.54%) 24.30 23.73 - 25.05 0.3967 times
Fri 23 October 2026 24.21 (-11.71%) 27.67 23.72 - 27.67 0.7206 times
Fri 16 October 2026 27.42 (-4.92%) 27.19 26.01 - 29.00 0.8312 times
Tue 06 October 2026 28.84 (1.76%) 28.34 27.25 - 29.21 0.4087 times
Thu 01 October 2026 28.34 (-12.99%) 32.01 28.01 - 32.59 1.3021 times
Fri 25 September 2026 32.57 (-6.03%) 34.50 32.18 - 35.27 0.522 times
Fri 18 September 2026 34.66 (-3.83%) 36.25 31.00 - 36.76 1.062 times
Fri 11 September 2026 36.04 (-0.93%) 35.85 34.03 - 38.90 2.3609 times
Fri 04 September 2026 36.38 (12.67%) 31.93 31.36 - 38.44 2.0931 times
Fri 28 August 2026 32.29 (-1.61%) 32.20 31.79 - 34.52 0.5358 times

weekly chart Vprpl

Monthly price and charts Vprpl

Strong monthly Stock price targets for Vprpl 543974 are 27.19 and 28.88

Monthly Target 125.83
Monthly Target 226.85
Monthly Target 327.52
Monthly Target 428.54
Monthly Target 529.21

Monthly price and volumes Vprpl

Date Closing Open Range Volume
Thu 12 November 2026 27.87 (14.5%) 27.42 26.50 - 28.19 0.0467 times
Fri 30 October 2026 24.34 (-16.16%) 28.01 23.72 - 29.41 0.392 times
Tue 29 September 2026 29.03 (-13.32%) 33.47 28.90 - 38.90 1.074 times
Mon 31 August 2026 33.49 (23.99%) 27.25 27.10 - 42.85 1.3852 times
Fri 31 July 2026 27.01 (-3.5%) 27.44 24.90 - 29.31 0.408 times
Tue 30 June 2026 27.99 (-30.03%) 38.00 23.99 - 38.00 1.2725 times
Fri 29 May 2026 40.00 (-8.84%) 44.00 37.00 - 46.49 0.4341 times
Thu 30 April 2026 43.88 (47%) 30.38 30.38 - 50.50 1.6874 times
Mon 30 March 2026 29.85 (-32.74%) 40.60 29.59 - 45.90 2.1393 times
Fri 27 February 2026 44.38 (-0.14%) 44.50 42.61 - 53.19 1.1607 times
Fri 30 January 2026 44.44 (-15.93%) 53.14 42.82 - 54.29 4.4474 times

monthly chart Vprpl

DMA SMA EMA moving averages of Vprpl 543974

DMA (daily moving average) of Vprpl 543974

DMA period DMA value
5 day DMA 26.35
12 day DMA 25.56
20 day DMA 26.44
35 day DMA 29.46
50 day DMA 30.79
100 day DMA 29.9
150 day DMA 33.16
200 day DMA 36.2

EMA (exponential moving average) of Vprpl 543974

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.1325.6
12 day EMA26.3926.1225.92
20 day EMA27.127.0227
35 day EMA28.7228.7728.86
50 day EMA30.830.9231.07

SMA (simple moving average) of Vprpl 543974

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3525.7125.15
12 day SMA25.5625.5325.51
20 day SMA26.4426.526.69
35 day SMA29.4629.6529.91
50 day SMA30.7930.9331.04
100 day SMA29.929.9530.02
150 day SMA33.1633.2433.3
200 day SMA36.236.3136.43
Back to top | Use Dark Theme