Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl Strong Daily Stock price targets for Vprpl 543974 are 159.08 and 166.18 | Daily Target 1 | 153.65 | | Daily Target 2 | 157.4 | | Daily Target 3 | 160.75 | | Daily Target 4 | 164.5 | | Daily Target 5 | 167.85 |
Daily price and volume Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
161.15 (1.58%) |
160.15 |
157.00 - 164.10 |
1.1904 times |
Tue 11 March 2025 |
158.65 (-1.92%) |
159.20 |
157.00 - 162.90 |
1.1535 times |
Mon 10 March 2025 |
161.75 (-6.2%) |
173.65 |
160.10 - 174.10 |
1.2689 times |
Fri 07 March 2025 |
172.45 (2.1%) |
168.90 |
168.00 - 174.55 |
0.9218 times |
Thu 06 March 2025 |
168.90 (2.86%) |
167.20 |
166.15 - 171.20 |
0.5072 times |
Wed 05 March 2025 |
164.20 (3.43%) |
162.00 |
158.70 - 165.60 |
0.8629 times |
Tue 04 March 2025 |
158.75 (1.05%) |
154.45 |
152.25 - 162.50 |
1.1554 times |
Mon 03 March 2025 |
157.10 (-1.75%) |
163.45 |
151.45 - 166.85 |
0.9037 times |
Fri 28 February 2025 |
159.90 (-3.27%) |
162.80 |
157.90 - 164.25 |
1.1604 times |
Thu 27 February 2025 |
165.30 (-2.1%) |
169.00 |
164.20 - 171.00 |
0.8758 times |
Tue 25 February 2025 |
168.85 (-0.09%) |
168.65 |
167.00 - 172.60 |
0.3821 times |
Weekly price and charts Vprpl Strong weekly Stock price targets for Vprpl 543974 are 150.53 and 167.63 | Weekly Target 1 | 146.98 | | Weekly Target 2 | 154.07 | | Weekly Target 3 | 164.08333333333 | | Weekly Target 4 | 171.17 | | Weekly Target 5 | 181.18 |
Weekly price and volumes for Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
161.15 (-6.55%) |
173.65 |
157.00 - 174.10 |
0.5513 times |
Fri 07 March 2025 |
172.45 (7.85%) |
163.45 |
151.45 - 174.55 |
0.664 times |
Fri 28 February 2025 |
159.90 (-8.97%) |
171.65 |
157.90 - 174.10 |
0.4634 times |
Fri 21 February 2025 |
175.65 (2.12%) |
171.95 |
161.25 - 183.40 |
0.8544 times |
Fri 14 February 2025 |
172.00 (-16.42%) |
205.50 |
169.60 - 206.35 |
1.2484 times |
Fri 07 February 2025 |
205.80 (-18.51%) |
245.60 |
203.95 - 250.35 |
2.0539 times |
Fri 31 January 2025 |
252.55 (1.98%) |
243.25 |
218.50 - 254.15 |
1.1601 times |
Fri 24 January 2025 |
247.65 (-5.51%) |
263.30 |
243.90 - 269.70 |
0.4944 times |
Fri 17 January 2025 |
262.10 (1.1%) |
244.95 |
240.20 - 266.00 |
1.1785 times |
Fri 10 January 2025 |
259.25 (-13.66%) |
306.60 |
255.55 - 306.60 |
1.3315 times |
Fri 03 January 2025 |
300.25 (4.24%) |
294.10 |
281.10 - 308.65 |
0.6953 times |
Monthly price and charts Vprpl Strong monthly Stock price targets for Vprpl 543974 are 144.75 and 167.85 | Monthly Target 1 | 139.28 | | Monthly Target 2 | 150.22 | | Monthly Target 3 | 162.38333333333 | | Monthly Target 4 | 173.32 | | Monthly Target 5 | 185.48 |
Monthly price and volumes Vprpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
161.15 (0.78%) |
163.45 |
151.45 - 174.55 |
0.1738 times |
Fri 28 February 2025 |
159.90 (-36.69%) |
245.60 |
157.90 - 250.35 |
0.6609 times |
Fri 31 January 2025 |
252.55 (-13.75%) |
296.00 |
218.50 - 308.65 |
0.6535 times |
Tue 31 December 2024 |
292.80 (-0.63%) |
295.95 |
281.10 - 345.85 |
1.0186 times |
Fri 29 November 2024 |
294.65 (-0.72%) |
299.95 |
262.05 - 326.50 |
0.9323 times |
Thu 31 October 2024 |
296.80 (16.9%) |
254.90 |
242.80 - 335.70 |
1.3906 times |
Mon 30 September 2024 |
253.90 (2.79%) |
246.90 |
223.20 - 260.00 |
0.5982 times |
Fri 30 August 2024 |
247.00 (-6.79%) |
269.75 |
225.25 - 297.00 |
1.8869 times |
Wed 31 July 2024 |
265.00 (33.07%) |
203.00 |
187.90 - 272.00 |
1.3346 times |
Fri 28 June 2024 |
199.15 (12.67%) |
184.85 |
151.05 - 212.15 |
1.3506 times |
Fri 31 May 2024 |
176.75 (7.87%) |
163.90 |
147.15 - 190.95 |
0.7198 times |
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value | | 5 day DMA | 164.58 | | 12 day DMA | 163.83 | | 20 day DMA | 168.35 | | 35 day DMA | 194.48 | | 50 day DMA | 217.63 | | 100 day DMA | 257.41 | | 150 day DMA | 255.42 | | 200 day DMA | 242.51 | EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.5 | 163.18 | 165.44 | | 12 day EMA | 166.36 | 167.31 | 168.88 | | 20 day EMA | 174.78 | 176.21 | 178.06 | | 35 day EMA | 195.22 | 197.23 | 199.5 | | 50 day EMA | 218.32 | 220.65 | 223.18 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.58 | 165.19 | 165.21 | | 12 day SMA | 163.83 | 165.04 | 166.79 | | 20 day SMA | 168.35 | 169.45 | 171.22 | | 35 day SMA | 194.48 | 197.18 | 200.3 | | 50 day SMA | 217.63 | 220.27 | 222.83 | | 100 day SMA | 257.41 | 258.65 | 260.05 | | 150 day SMA | 255.42 | 256.07 | 256.86 | | 200 day SMA | 242.51 | 242.5 | 242.48 |
|
|
