Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid Strong Daily Stock price targets for Hdfcliquid 543973 are 1040.63 and 1040.63 | Daily Target 1 | 1040.63 | | Daily Target 2 | 1040.63 | | Daily Target 3 | 1040.63 | | Daily Target 4 | 1040.63 | | Daily Target 5 | 1040.63 |
Daily price and volume Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1040.63 (0.04%) |
1040.63 |
1040.63 - 1040.63 |
2.0452 times |
Mon 15 December 2025 |
1040.17 (0.06%) |
1040.21 |
1040.17 - 1040.21 |
0.0017 times |
Wed 10 December 2025 |
1039.52 (0.02%) |
1039.52 |
1039.52 - 1039.56 |
0.4759 times |
Mon 08 December 2025 |
1039.30 (0.05%) |
1039.30 |
1039.30 - 1039.30 |
0.0339 times |
Thu 04 December 2025 |
1038.77 (0.03%) |
1038.77 |
1038.77 - 1038.77 |
0.9316 times |
Tue 02 December 2025 |
1038.50 (0.03%) |
1038.50 |
1038.50 - 1038.50 |
0.1677 times |
Fri 28 November 2025 |
1038.23 (0.04%) |
1038.23 |
1038.23 - 1038.23 |
0.3396 times |
Thu 27 November 2025 |
1037.77 (0.01%) |
1037.77 |
1037.77 - 1037.81 |
0.4548 times |
Wed 26 November 2025 |
1037.68 (0.01%) |
1037.68 |
1037.68 - 1037.68 |
0.0407 times |
Tue 25 November 2025 |
1037.54 (0.07%) |
1037.50 |
1037.50 - 1037.54 |
5.509 times |
Thu 20 November 2025 |
1036.85 (0.03%) |
1036.85 |
1036.85 - 1036.85 |
8.1309 times |
Weekly price and charts Hdfcliquid Strong weekly Stock price targets for Hdfcliquid 543973 are 1040.4 and 1040.86 | Weekly Target 1 | 1040.02 | | Weekly Target 2 | 1040.32 | | Weekly Target 3 | 1040.4766666667 | | Weekly Target 4 | 1040.78 | | Weekly Target 5 | 1040.94 |
Weekly price and volumes for Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1040.63 (0.11%) |
1040.21 |
1040.17 - 1040.63 |
0.7114 times |
Wed 10 December 2025 |
1039.52 (0.07%) |
1039.30 |
1039.30 - 1039.56 |
0.1772 times |
Thu 04 December 2025 |
1038.77 (0.05%) |
1038.50 |
1038.50 - 1038.77 |
0.3821 times |
Fri 28 November 2025 |
1038.23 (0.13%) |
1037.50 |
1037.50 - 1038.23 |
2.205 times |
Thu 20 November 2025 |
1036.85 (0.09%) |
1036.58 |
1036.58 - 1036.85 |
3.1793 times |
Thu 13 November 2025 |
1035.90 (0.09%) |
1042.00 |
1035.76 - 1045.31 |
0.1592 times |
Thu 06 November 2025 |
1034.97 (0.09%) |
1034.53 |
1034.53 - 1034.97 |
2.6833 times |
Thu 30 October 2025 |
1034.00 (-0.02%) |
1033.68 |
1033.68 - 1034.00 |
0.325 times |
Tue 21 October 2025 |
1034.19 (0.22%) |
1040.00 |
1034.00 - 1040.00 |
0.0065 times |
Thu 16 October 2025 |
1031.97 (0.05%) |
1031.60 |
1031.60 - 1032.01 |
0.171 times |
Fri 10 October 2025 |
1031.46 (0.1%) |
1030.58 |
1026.00 - 1031.46 |
3.4368 times |
Monthly price and charts Hdfcliquid Strong monthly Stock price targets for Hdfcliquid 543973 are 1039.57 and 1041.7 | Monthly Target 1 | 1037.79 | | Monthly Target 2 | 1039.21 | | Monthly Target 3 | 1039.92 | | Monthly Target 4 | 1041.34 | | Monthly Target 5 | 1042.05 |
Monthly price and volumes Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1040.63 (0.23%) |
1038.50 |
1038.50 - 1040.63 |
0.1868 times |
Fri 28 November 2025 |
1038.23 (0.41%) |
1034.53 |
1034.53 - 1045.31 |
1.2091 times |
Thu 30 October 2025 |
1034.00 (0.43%) |
1030.04 |
1026.00 - 1040.00 |
0.6074 times |
Mon 29 September 2025 |
1029.59 (0.56%) |
1026.72 |
1026.70 - 1029.63 |
0.6314 times |
Mon 18 August 2025 |
1023.86 (0.23%) |
1021.84 |
1021.84 - 1023.86 |
0.4582 times |
Thu 31 July 2025 |
1021.48 (0.41%) |
1017.51 |
1017.51 - 1021.48 |
1.331 times |
Mon 30 June 2025 |
1017.34 (0.55%) |
1015.64 |
1015.64 - 1017.34 |
0.0433 times |
Tue 20 May 2025 |
1011.82 (0.42%) |
1009.78 |
1009.78 - 1011.82 |
0.0271 times |
Thu 17 April 2025 |
1007.63 (0.28%) |
1004.59 |
1004.59 - 1007.63 |
5.2085 times |
Fri 28 March 2025 |
1004.83 (0.48%) |
1000.83 |
1000.83 - 1004.83 |
0.2972 times |
Wed 05 February 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.0823 times |
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value | | 5 day DMA | 1039.68 | | 12 day DMA | 1038.46 | | 20 day DMA | 1036.97 | | 35 day DMA | 1034.04 | | 50 day DMA | 1030.82 | | 100 day DMA | 1020 | | 150 day DMA | 1013.32 | | 200 day DMA | 1009.99 | EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.74 | 1039.3 | 1038.87 | | 12 day EMA | 1038.4 | 1038 | 1037.61 | | 20 day EMA | 1036.85 | 1036.45 | 1036.06 | | 35 day EMA | 1033.87 | 1033.47 | 1033.08 | | 50 day EMA | 1030.84 | 1030.44 | 1030.04 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.68 | 1039.25 | 1038.86 | | 12 day SMA | 1038.46 | 1038.07 | 1037.7 | | 20 day SMA | 1036.97 | 1036.54 | 1036.11 | | 35 day SMA | 1034.04 | 1033.67 | 1033.29 | | 50 day SMA | 1030.82 | 1030.41 | 1030.02 | | 100 day SMA | 1020 | 1019.59 | 1019.19 | | 150 day SMA | 1013.32 | 1013.05 | 1012.79 | | 200 day SMA | 1009.99 | 1009.79 | 1009.59 |
|
|
