Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid Strong Daily Stock price targets for Hdfcliquid 543973 are 1034 and 1034 | Daily Target 1 | 1034 | | Daily Target 2 | 1034 | | Daily Target 3 | 1034 | | Daily Target 4 | 1034 | | Daily Target 5 | 1034 |
Daily price and volume Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1034.00 (0.03%) |
1034.00 |
1034.00 - 1034.00 |
0.003 times |
Tue 28 October 2025 |
1033.68 (-0.05%) |
1033.68 |
1033.68 - 1033.68 |
0.8219 times |
Tue 21 October 2025 |
1034.19 (0.22%) |
1040.00 |
1034.00 - 1040.00 |
0.0164 times |
Thu 16 October 2025 |
1031.97 (0.04%) |
1031.97 |
1031.97 - 1032.01 |
0.3624 times |
Mon 13 October 2025 |
1031.60 (0.01%) |
1031.60 |
1031.60 - 1031.60 |
0.0717 times |
Fri 10 October 2025 |
1031.46 (0.04%) |
1031.42 |
1031.42 - 1031.46 |
3.1772 times |
Thu 09 October 2025 |
1031.03 (0.01%) |
1030.99 |
1030.99 - 1031.03 |
1.6319 times |
Wed 08 October 2025 |
1030.89 (0.01%) |
1030.85 |
1030.85 - 1030.89 |
0.0426 times |
Tue 07 October 2025 |
1030.76 (0.02%) |
1026.00 |
1026.00 - 1030.76 |
0.2443 times |
Mon 06 October 2025 |
1030.58 (0.01%) |
1030.58 |
1030.58 - 1030.62 |
3.6285 times |
Fri 03 October 2025 |
1030.45 (0.04%) |
1030.41 |
1030.41 - 1030.45 |
0.4155 times |
Weekly price and charts Hdfcliquid Strong weekly Stock price targets for Hdfcliquid 543973 are 1033.84 and 1034.16 | Weekly Target 1 | 1033.57 | | Weekly Target 2 | 1033.79 | | Weekly Target 3 | 1033.8933333333 | | Weekly Target 4 | 1034.11 | | Weekly Target 5 | 1034.21 |
Weekly price and volumes for Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1034.00 (-0.02%) |
1033.68 |
1033.68 - 1034.00 |
0.2879 times |
Tue 21 October 2025 |
1034.19 (0.22%) |
1040.00 |
1034.00 - 1040.00 |
0.0057 times |
Thu 16 October 2025 |
1031.97 (0.05%) |
1031.60 |
1031.60 - 1032.01 |
0.1515 times |
Fri 10 October 2025 |
1031.46 (0.1%) |
1030.58 |
1026.00 - 1031.46 |
3.045 times |
Fri 03 October 2025 |
1030.45 (0.09%) |
1029.59 |
1029.59 - 1030.45 |
0.6697 times |
Fri 26 September 2025 |
1029.50 (0.18%) |
1028.60 |
1028.60 - 1029.50 |
0.3249 times |
Mon 15 September 2025 |
1027.64 (0.01%) |
1027.64 |
1027.64 - 1027.64 |
0.0263 times |
Fri 12 September 2025 |
1027.54 (0.36%) |
1026.72 |
1026.70 - 1027.54 |
2.9563 times |
Mon 18 August 2025 |
1023.86 (0.11%) |
1023.86 |
1023.86 - 1023.86 |
0.0261 times |
Fri 08 August 2025 |
1022.78 (0.09%) |
1021.97 |
1021.97 - 1022.82 |
2.5065 times |
Fri 01 August 2025 |
1021.84 (0.09%) |
1021.10 |
1021.06 - 1021.88 |
2.8306 times |
Monthly price and charts Hdfcliquid Strong monthly Stock price targets for Hdfcliquid 543973 are 1030 and 1044 | Monthly Target 1 | 1019.33 | | Monthly Target 2 | 1026.67 | | Monthly Target 3 | 1033.3333333333 | | Monthly Target 4 | 1040.67 | | Monthly Target 5 | 1047.33 |
Monthly price and volumes Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1034.00 (0.43%) |
1030.04 |
1026.00 - 1040.00 |
0.6969 times |
Mon 29 September 2025 |
1029.59 (0.56%) |
1026.72 |
1026.70 - 1029.63 |
0.7246 times |
Mon 18 August 2025 |
1023.86 (0.23%) |
1021.84 |
1021.84 - 1023.86 |
0.5258 times |
Thu 31 July 2025 |
1021.48 (0.41%) |
1017.51 |
1017.51 - 1021.48 |
1.5273 times |
Mon 30 June 2025 |
1017.34 (0.55%) |
1015.64 |
1015.64 - 1017.34 |
0.0497 times |
Tue 20 May 2025 |
1011.82 (0.42%) |
1009.78 |
1009.78 - 1011.82 |
0.0311 times |
Thu 17 April 2025 |
1007.63 (0.28%) |
1004.59 |
1004.59 - 1007.63 |
5.9768 times |
Fri 28 March 2025 |
1004.83 (0.48%) |
1000.83 |
1000.83 - 1004.83 |
0.341 times |
Wed 05 February 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.0944 times |
Wed 18 December 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.00 |
0.0324 times |
Fri 29 November 2024 |
1000.01 (0%) |
999.99 |
999.99 - 1000.01 |
0.6659 times |
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value | | 5 day DMA | 1033.09 | | 12 day DMA | 1031.72 | | 20 day DMA | 1030.43 | | 35 day DMA | 1026.98 | | 50 day DMA | 1024.41 | | 100 day DMA | 1013.62 | | 150 day DMA | 1009.08 | | 200 day DMA | 1006.94 | EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.19 | 1032.79 | 1032.34 | | 12 day EMA | 1031.77 | 1031.36 | 1030.94 | | 20 day EMA | 1030.19 | 1029.79 | 1029.38 | | 35 day EMA | 1027.34 | 1026.95 | 1026.55 | | 50 day EMA | 1024.35 | 1023.96 | 1023.56 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.09 | 1032.58 | 1032.05 | | 12 day SMA | 1031.72 | 1031.35 | 1031.01 | | 20 day SMA | 1030.43 | 1030.07 | 1029.72 | | 35 day SMA | 1026.98 | 1026.59 | 1026.2 | | 50 day SMA | 1024.41 | 1024.06 | 1023.7 | | 100 day SMA | 1013.62 | 1013.28 | 1012.95 | | 150 day SMA | 1009.08 | 1008.85 | 1008.62 | | 200 day SMA | 1006.94 | 1006.77 | 1006.6 |
|
|
