Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid Strong Daily Stock price targets for Hdfcliquid 543973 are 1017.81 and 1017.81 | Daily Target 1 | 1017.81 | | Daily Target 2 | 1017.81 | | Daily Target 3 | 1017.81 | | Daily Target 4 | 1017.81 | | Daily Target 5 | 1017.81 |
Daily price and volume Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1017.81 (0.02%) |
1017.81 |
1017.81 - 1017.81 |
0.0028 times |
Wed 02 July 2025 |
1017.60 (0.01%) |
1017.62 |
1017.60 - 1017.62 |
5.4944 times |
Tue 01 July 2025 |
1017.51 (0.02%) |
1017.51 |
1017.51 - 1017.51 |
1.676 times |
Mon 30 June 2025 |
1017.34 (0.07%) |
1017.34 |
1017.34 - 1017.34 |
0.1676 times |
Wed 25 June 2025 |
1016.67 (0.01%) |
1016.67 |
1016.67 - 1016.71 |
1.0503 times |
Tue 24 June 2025 |
1016.59 (0.01%) |
1016.59 |
1016.55 - 1016.59 |
1.5335 times |
Mon 23 June 2025 |
1016.46 (0.08%) |
1016.46 |
1016.46 - 1016.46 |
0.0279 times |
Tue 17 June 2025 |
1015.64 (0.38%) |
1015.64 |
1015.64 - 1015.64 |
0.0168 times |
Tue 20 May 2025 |
1011.82 (0.01%) |
1011.82 |
1011.82 - 1011.82 |
0.0279 times |
Mon 19 May 2025 |
1011.72 (0.18%) |
1011.72 |
1011.72 - 1011.72 |
0.0028 times |
Tue 06 May 2025 |
1009.87 (0.01%) |
1009.85 |
1009.85 - 1009.87 |
0.3352 times |
Weekly price and charts Hdfcliquid Strong weekly Stock price targets for Hdfcliquid 543973 are 1017.58 and 1018.05 | Weekly Target 1 | 1017.18 | | Weekly Target 2 | 1017.5 | | Weekly Target 3 | 1017.6533333333 | | Weekly Target 4 | 1017.97 | | Weekly Target 5 | 1018.12 |
Weekly price and volumes for Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1017.81 (0.11%) |
1017.34 |
1017.34 - 1017.81 |
0.2011 times |
Wed 25 June 2025 |
1016.67 (0.1%) |
1016.46 |
1016.46 - 1016.71 |
0.0716 times |
Tue 17 June 2025 |
1015.64 (0.38%) |
1015.64 |
1015.64 - 1015.64 |
0.0005 times |
Tue 20 May 2025 |
1011.82 (0.19%) |
1011.72 |
1011.72 - 1011.82 |
0.0008 times |
Tue 06 May 2025 |
1009.87 (0.22%) |
1009.78 |
1009.78 - 1009.87 |
0.0471 times |
Thu 17 April 2025 |
1007.63 (0.2%) |
1005.91 |
1005.91 - 1007.63 |
8.4814 times |
Fri 04 April 2025 |
1005.60 (0.08%) |
1004.59 |
1004.59 - 1005.64 |
0.733 times |
Fri 28 March 2025 |
1004.83 (0.21%) |
1003.55 |
1003.53 - 1004.83 |
0.3293 times |
Wed 19 March 2025 |
1002.77 (0.04%) |
1002.48 |
1002.48 - 1002.77 |
0.1079 times |
Thu 13 March 2025 |
1002.34 (0.15%) |
1001.61 |
1001.61 - 1002.34 |
0.0273 times |
Thu 06 March 2025 |
1000.83 (0.08%) |
1000.01 |
999.99 - 1000.83 |
0.2068 times |
Monthly price and charts Hdfcliquid Strong monthly Stock price targets for Hdfcliquid 543973 are 1017.66 and 1017.96 | Monthly Target 1 | 1017.41 | | Monthly Target 2 | 1017.61 | | Monthly Target 3 | 1017.71 | | Monthly Target 4 | 1017.91 | | Monthly Target 5 | 1018.01 |
Monthly price and volumes Hdfcliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1017.81 (0.05%) |
1017.51 |
1017.51 - 1017.81 |
0.1428 times |
Mon 30 June 2025 |
1017.34 (0.55%) |
1015.64 |
1015.64 - 1017.34 |
0.0557 times |
Tue 20 May 2025 |
1011.82 (0.42%) |
1009.78 |
1009.78 - 1011.82 |
0.0348 times |
Thu 17 April 2025 |
1007.63 (0.28%) |
1004.59 |
1004.59 - 1007.63 |
6.6932 times |
Fri 28 March 2025 |
1004.83 (0.48%) |
1000.83 |
1000.83 - 1004.83 |
0.3819 times |
Wed 05 February 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.1057 times |
Wed 18 December 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.00 |
0.0363 times |
Fri 29 November 2024 |
1000.01 (0%) |
999.99 |
999.99 - 1000.01 |
0.7457 times |
Wed 23 October 2024 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
1.5046 times |
Mon 30 September 2024 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.2994 times |
Fri 02 August 2024 |
999.99 (0%) |
999.99 |
999.99 - 999.99 |
0.0006 times |
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value | | 5 day DMA | 1017.39 | | 12 day DMA | 1014.9 | | 20 day DMA | 1011.17 | | 35 day DMA | 1007 | | 50 day DMA | 1004.9 | | 100 day DMA | 1002.44 | | 150 day DMA | 1001.63 | | 200 day DMA | | EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.17 | 1016.85 | 1016.47 | | 12 day EMA | 1014.76 | 1014.2 | 1013.58 | | 20 day EMA | 1012.22 | 1011.63 | 1011 | | 35 day EMA | 1008.93 | 1008.41 | 1007.87 | | 50 day EMA | 1005.74 | 1005.25 | 1004.75 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.39 | 1017.14 | 1016.91 | | 12 day SMA | 1014.9 | 1014.05 | 1013.17 | | 20 day SMA | 1011.17 | 1010.47 | 1009.76 | | 35 day SMA | 1007 | 1006.49 | 1005.99 | | 50 day SMA | 1004.9 | 1004.55 | 1004.19 | | 100 day SMA | 1002.44 | 1002.26 | 1002.09 | | 150 day SMA | 1001.63 | 1001.51 | 1001.57 | | 200 day SMA |
|
|
