login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcliquid

Strong Daily Stock price targets for Hdfcliquid 543973 are 1083.4 and 1083.4

Daily Target 1	1083.4
Daily Target 2	1083.4
Daily Target 3	1083.4
Daily Target 4	1083.4
Daily Target 5	1083.4

Daily price and volume Hdfcliquid

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1083.40 (0.01%)	1083.40	1083.40 - 1083.40	0.1241 times
Wed 21 October 2026	1083.26 (0.09%)	1083.26	1083.24 - 1083.26	3.7947 times
Thu 15 October 2026	1082.27 (0.01%)	1082.29	1082.27 - 1082.29	0.7133 times
Wed 14 October 2026	1082.11 (0.01%)	1082.13	1082.11 - 1082.13	1.8782 times
Tue 13 October 2026	1081.95 (0.01%)	1081.97	1081.95 - 1081.97	0.8288 times
Mon 12 October 2026	1081.80 (0.08%)	1081.82	1081.80 - 1081.82	0.1234 times
Tue 06 October 2026	1080.90 (0.09%)	1080.92	1080.90 - 1080.92	1.4223 times
Tue 29 September 2026	1079.90 (0.01%)	1079.92	1079.90 - 1079.92	0.9621 times
Mon 28 September 2026	1079.76 (0.01%)	1079.78	1079.76 - 1079.78	0.0688 times
Fri 25 September 2026	1079.64 (0.04%)	1079.64	1079.62 - 1079.64	0.0844 times
Thu 24 September 2026	1079.19 (0.01%)	1079.21	1079.19 - 1079.21	0.3786 times

Daily chart Hdfcliquid

Weekly price and charts Hdfcliquid

Strong weekly Stock price targets for Hdfcliquid 543973 are 1083.32 and 1083.48

Weekly Target 1	1083.19
Weekly Target 2	1083.29
Weekly Target 3	1083.3466666667
Weekly Target 4	1083.45
Weekly Target 5	1083.51

Weekly price and volumes for Hdfcliquid

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1083.40 (0.1%)	1083.26	1083.24 - 1083.40	2.3081 times
Thu 15 October 2026	1082.27 (0.13%)	1081.82	1081.80 - 1082.29	2.0872 times
Tue 06 October 2026	1080.90 (0.09%)	1080.92	1080.90 - 1080.92	0.8377 times
Tue 29 September 2026	1079.90 (0.02%)	1079.78	1079.76 - 1079.92	0.6072 times
Fri 25 September 2026	1079.64 (0.14%)	1078.92	1078.92 - 1079.64	1.5786 times
Thu 17 September 2026	1078.18 (0.09%)	1078.20	1078.18 - 1078.20	0.0994 times
Thu 10 September 2026	1077.26 (0.08%)	1076.87	1076.87 - 1077.26	0.0096 times
Thu 03 September 2026	1076.39 (0.2%)	1076.01	1076.01 - 1076.39	0.2326 times
Wed 19 August 2026	1074.29 (0.04%)	1074.18	1070.00 - 1074.29	0.256 times
Fri 14 August 2026	1073.90 (0.14%)	1073.05	1073.05 - 1073.90	1.9836 times
Wed 05 August 2026	1072.35 (0.04%)	1072.22	1072.22 - 1072.35	0.0593 times

weekly chart Hdfcliquid

Monthly price and charts Hdfcliquid

Strong monthly Stock price targets for Hdfcliquid 543973 are 1082.15 and 1084.65

Monthly Target 1	1080.07
Monthly Target 2	1081.73
Monthly Target 3	1082.5666666667
Monthly Target 4	1084.23
Monthly Target 5	1085.07

Monthly price and volumes Hdfcliquid

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1083.40 (0.32%)	1080.92	1080.90 - 1083.40	1.1046 times
Tue 29 September 2026	1079.90 (0.36%)	1076.28	1076.28 - 1079.92	0.5308 times
Mon 31 August 2026	1076.01 (0.38%)	1072.22	1070.00 - 1076.01	0.488 times
Fri 31 July 2026	1071.95 (0.53%)	1068.18	1063.70 - 1071.95	1.6861 times
Wed 24 June 2026	1066.30 (0.41%)	1061.00	1061.00 - 1066.30	0.2477 times
Mon 25 May 2026	1061.95 (0.35%)	1059.13	1050.21 - 1070.56	1.3006 times
Wed 29 April 2026	1058.27 (0.41%)	1048.00	1048.00 - 1058.28	0.5569 times
Fri 27 March 2026	1053.91 (0.36%)	1050.55	1050.51 - 1062.62	0.3704 times
Fri 27 February 2026	1050.13 (0.39%)	1046.72	1046.72 - 1050.13	1.679 times
Tue 27 January 2026	1046.08 (0.35%)	1042.52	1042.52 - 1046.08	2.0358 times
Wed 31 December 2025	1042.39 (0.4%)	1038.50	1036.00 - 1042.39	0.5257 times

monthly chart Hdfcliquid

Indicator Analysis of Hdfcliquid

Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcliquid 543973

DMA (daily moving average) of Hdfcliquid 543973

DMA period	DMA value
5 day DMA	1082.6
12 day DMA	1081.1
20 day DMA	1079.37
35 day DMA	1075.94
50 day DMA	1072.46
100 day DMA	1062.33
150 day DMA	1053.07
200 day DMA	1043.07

EMA (exponential moving average) of Hdfcliquid 543973

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1082.61	1082.21	1081.68
12 day EMA	1081.08	1080.66	1080.19
20 day EMA	1079.28	1078.85	1078.39
35 day EMA	1075.91	1075.47	1075.01
50 day EMA	1072.47	1072.02	1071.56

SMA (simple moving average) of Hdfcliquid 543973

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1082.6	1082.28	1081.81
12 day SMA	1081.1	1080.73	1080.31
20 day SMA	1079.37	1078.91	1078.44
35 day SMA	1075.94	1075.53	1075.1
50 day SMA	1072.46	1072.01	1071.55
100 day SMA	1062.33	1061.93	1061.53
150 day SMA	1053.07	1052.66	1052.26
200 day SMA	1043.07	1042.65	1042.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme