Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 239.23 and 267.68
| Daily Target 1 | 215.97 |
| Daily Target 2 | 234.03 |
| Daily Target 3 | 244.41666666667 |
| Daily Target 4 | 262.48 |
| Daily Target 5 | 272.87 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.10 (12.8%) | 226.35 | 226.35 - 254.80 | 2.1023 times | Mon 23 March 2026 | 223.50 (-4.47%) | 228.35 | 220.45 - 230.80 | 0.5587 times | Fri 20 March 2026 | 233.95 (1.52%) | 235.95 | 232.15 - 238.15 | 0.2824 times | Thu 19 March 2026 | 230.45 (-7.02%) | 238.05 | 229.20 - 244.75 | 1.1921 times | Wed 18 March 2026 | 247.85 (-1.63%) | 251.75 | 246.00 - 262.50 | 1.4531 times | Tue 17 March 2026 | 251.95 (2.02%) | 249.90 | 244.75 - 253.00 | 1.0108 times | Mon 16 March 2026 | 246.95 (5.6%) | 230.50 | 230.50 - 251.00 | 1.3148 times | Fri 13 March 2026 | 233.85 (-1.2%) | 232.85 | 227.40 - 238.95 | 0.3697 times | Thu 12 March 2026 | 236.70 (1.24%) | 230.45 | 225.85 - 241.15 | 0.7199 times | Wed 11 March 2026 | 233.80 (6.03%) | 221.55 | 221.55 - 237.60 | 0.9962 times | Tue 10 March 2026 | 220.50 (2.13%) | 219.55 | 217.15 - 223.80 | 0.2444 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 236.28 and 270.63
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 242.45 |
| Weekly Target 4 | 264.45 |
| Weekly Target 5 | 276.8 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.10 (7.76%) | 228.35 | 220.45 - 254.80 | 0.4796 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 0.9468 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.5336 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.4197 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.7906 times | Fri 20 February 2026 | 222.90 (19.39%) | 193.35 | 188.30 - 233.95 | 1.6648 times | Fri 13 February 2026 | 186.70 (0.76%) | 186.00 | 185.90 - 204.00 | 0.2786 times | Fri 06 February 2026 | 185.30 (4.19%) | 178.05 | 167.45 - 193.15 | 0.503 times | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.1752 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.208 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.233 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 229.75 and 284.85
| Monthly Target 1 | 185.57 |
| Monthly Target 2 | 218.83 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 273.93 |
| Monthly Target 5 | 295.77 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 252.10 (7.46%) | 229.80 | 207.40 - 262.50 | 0.5532 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 0.7525 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.145 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.8739 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1102 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2396 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3636 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5131 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.656 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 3.7929 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3064 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 235.63 |
| 20 day DMA | 231.29 |
| 35 day DMA | 218.08 |
| 50 day DMA | 204.29 |
| 100 day DMA | 195.02 |
| 150 day DMA | 189.46 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.21 | 232.77 | 237.41 |
| 12 day EMA | 235.41 | 232.38 | 233.99 |
| 20 day EMA | 229.99 | 227.66 | 228.1 |
| 35 day EMA | 218.68 | 216.71 | 216.31 |
| 50 day EMA | 206.71 | 204.86 | 204.1 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 237.54 | 242.23 |
| 12 day SMA | 235.63 | 232.99 | 233 |
| 20 day SMA | 231.29 | 229.67 | 229.64 |
| 35 day SMA | 218.08 | 215.81 | 214.46 |
| 50 day SMA | 204.29 | 202.91 | 202.2 |
| 100 day SMA | 195.02 | 194.35 | 193.96 |
| 150 day SMA | 189.46 | 189.02 | 188.74 |
| 200 day SMA | 190.23 | 189.77 | 189.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.