Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 454.23 and 469.88
| Daily Target 1 | 442 |
| Daily Target 2 | 450.8 |
| Daily Target 3 | 457.65 |
| Daily Target 4 | 466.45 |
| Daily Target 5 | 473.3 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.60 (2.58%) | 454.20 | 448.85 - 464.50 | 1.0653 times | Thu 13 August 2026 | 448.05 (0.41%) | 449.50 | 443.70 - 459.85 | 0.4922 times | Wed 12 August 2026 | 446.20 (5.42%) | 428.65 | 424.65 - 449.90 | 1.435 times | Tue 11 August 2026 | 423.25 (0.88%) | 431.30 | 416.10 - 431.30 | 0.3786 times | Mon 10 August 2026 | 419.55 (-1.59%) | 427.65 | 413.55 - 435.00 | 1.1862 times | Fri 07 August 2026 | 426.35 (-2.89%) | 430.75 | 423.60 - 443.70 | 1.1881 times | Thu 06 August 2026 | 439.05 (-3.74%) | 456.30 | 430.05 - 456.70 | 0.7538 times | Wed 05 August 2026 | 456.10 (-1.82%) | 468.95 | 454.35 - 470.80 | 0.8288 times | Tue 04 August 2026 | 464.55 (7.68%) | 431.55 | 431.55 - 468.00 | 1.8772 times | Mon 03 August 2026 | 431.40 (-0.95%) | 435.55 | 427.80 - 439.70 | 0.7948 times | Fri 31 July 2026 | 435.55 (1.92%) | 443.50 | 433.45 - 443.50 | 1.1128 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 436.58 and 487.53
| Weekly Target 1 | 394.93 |
| Weekly Target 2 | 427.27 |
| Weekly Target 3 | 445.88333333333 |
| Weekly Target 4 | 478.22 |
| Weekly Target 5 | 496.83 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.6882 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 0.8219 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.3644 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.5029 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.5105 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 0.899 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.9418 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.7076 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.2286 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.3351 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.5866 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 436.58 and 493.83
| Monthly Target 1 | 390.73 |
| Monthly Target 2 | 425.17 |
| Monthly Target 3 | 447.98333333333 |
| Monthly Target 4 | 482.42 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 459.60 (5.52%) | 435.55 | 413.55 - 470.80 | 0.3206 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8306 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3085 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.7968 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8793 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9455 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0234 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5571 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.1885 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1499 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3258 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 439.33 |
| 12 day DMA | 439.75 |
| 20 day DMA | 433.01 |
| 35 day DMA | 434.3 |
| 50 day DMA | 442.17 |
| 100 day DMA | 381.87 |
| 150 day DMA | 321.2 |
| 200 day DMA | 286.93 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.05 | 439.28 | 434.9 |
| 12 day EMA | 439.98 | 436.41 | 434.3 |
| 20 day EMA | 437.17 | 434.81 | 433.42 |
| 35 day EMA | 438.27 | 437.01 | 436.36 |
| 50 day EMA | 439.41 | 438.59 | 438.2 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.33 | 432.68 | 430.88 |
| 12 day SMA | 439.75 | 438.97 | 438.83 |
| 20 day SMA | 433.01 | 430.52 | 428.69 |
| 35 day SMA | 434.3 | 434.87 | 436.44 |
| 50 day SMA | 442.17 | 441.66 | 441.08 |
| 100 day SMA | 381.87 | 379.8 | 377.79 |
| 150 day SMA | 321.2 | 319.46 | 317.76 |
| 200 day SMA | 286.93 | 285.46 | 284.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.