Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 418.95 and 478.1
| Daily Target 1 | 372.82 |
| Daily Target 2 | 405.93 |
| Daily Target 3 | 431.96666666667 |
| Daily Target 4 | 465.08 |
| Daily Target 5 | 491.12 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 439.05 (6.2%) | 403.50 | 398.85 - 458.00 | 2.8773 times | Thu 07 May 2026 | 413.40 (20%) | 352.90 | 351.60 - 413.40 | 2.4408 times | Wed 06 May 2026 | 344.50 (8.3%) | 320.95 | 320.90 - 349.90 | 1.7813 times | Tue 05 May 2026 | 318.10 (5.14%) | 300.20 | 300.20 - 321.30 | 0.5426 times | Mon 04 May 2026 | 302.55 (-0.71%) | 307.35 | 294.15 - 310.90 | 0.5278 times | Thu 30 April 2026 | 304.70 (-0.13%) | 305.55 | 301.40 - 313.80 | 0.2934 times | Wed 29 April 2026 | 305.10 (4.15%) | 296.75 | 290.00 - 310.00 | 0.5457 times | Tue 28 April 2026 | 292.95 (-0.66%) | 297.50 | 291.55 - 306.95 | 0.3229 times | Mon 27 April 2026 | 294.90 (6.14%) | 280.00 | 278.60 - 304.00 | 0.282 times | Fri 24 April 2026 | 277.85 (-6.05%) | 296.60 | 275.55 - 296.60 | 0.3861 times | Thu 23 April 2026 | 295.75 (-2.87%) | 304.45 | 292.70 - 304.45 | 0.2588 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 366.6 and 530.45
| Weekly Target 1 | 233.22 |
| Weekly Target 2 | 336.13 |
| Weekly Target 3 | 397.06666666667 |
| Weekly Target 4 | 499.98 |
| Weekly Target 5 | 560.92 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 3.3472 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.5916 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.7392 times | Fri 17 April 2026 | 311.20 (7.72%) | 284.80 | 280.10 - 321.30 | 0.8196 times | Fri 10 April 2026 | 288.90 (14.48%) | 255.60 | 245.00 - 296.10 | 0.8623 times | Thu 02 April 2026 | 252.35 (4.99%) | 234.75 | 234.60 - 254.55 | 0.3452 times | Fri 27 March 2026 | 240.35 (2.74%) | 228.35 | 220.45 - 264.20 | 1.1047 times | Fri 20 March 2026 | 233.95 (0.04%) | 230.50 | 229.20 - 262.50 | 1.0913 times | Fri 13 March 2026 | 233.85 (6.05%) | 214.05 | 207.40 - 241.15 | 0.615 times | Fri 06 March 2026 | 220.50 (-6.01%) | 229.80 | 214.80 - 234.55 | 0.4838 times | Fri 27 February 2026 | 234.60 (5.25%) | 224.65 | 213.30 - 239.90 | 0.9113 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 366.6 and 530.45
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 336.13 |
| Monthly Target 3 | 397.06666666667 |
| Monthly Target 4 | 499.98 |
| Monthly Target 5 | 560.92 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 1.1224 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 1.075 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.1559 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.2511 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.9036 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.4529 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1832 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3983 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.6044 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.8531 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 2.7532 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 324.45 |
| 20 day DMA | 311.91 |
| 35 day DMA | 283.44 |
| 50 day DMA | 266.04 |
| 100 day DMA | 226.42 |
| 150 day DMA | 210.51 |
| 200 day DMA | 204.94 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380 | 350.48 | 319.03 |
| 12 day EMA | 339.85 | 321.82 | 305.18 |
| 20 day EMA | 318.2 | 305.49 | 294.14 |
| 35 day EMA | 293.15 | 284.56 | 276.97 |
| 50 day EMA | 271.52 | 264.68 | 258.61 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 336.65 | 314.99 |
| 12 day SMA | 324.45 | 311.95 | 302.58 |
| 20 day SMA | 311.91 | 303.03 | 294.64 |
| 35 day SMA | 283.44 | 277.58 | 272.53 |
| 50 day SMA | 266.04 | 261.82 | 258.08 |
| 100 day SMA | 226.42 | 223.76 | 221.31 |
| 150 day SMA | 210.51 | 208.82 | 207.35 |
| 200 day SMA | 204.94 | 203.78 | 202.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.