Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex Strong Daily Stock price targets for Aeroflex 543972 are 184 and 189 | Daily Target 1 | 180.33 | | Daily Target 2 | 182.67 | | Daily Target 3 | 185.33333333333 | | Daily Target 4 | 187.67 | | Daily Target 5 | 190.33 |
Daily price and volume Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
185.00 (0.54%) |
183.00 |
183.00 - 188.00 |
0.2425 times |
Wed 12 November 2025 |
184.00 (0.14%) |
185.10 |
183.30 - 188.45 |
0.4698 times |
Tue 11 November 2025 |
183.75 (-1.58%) |
184.20 |
183.15 - 185.70 |
0.3146 times |
Mon 10 November 2025 |
186.70 (0.32%) |
179.15 |
179.15 - 189.05 |
0.7241 times |
Fri 07 November 2025 |
186.10 (3.53%) |
180.80 |
177.95 - 188.70 |
0.8716 times |
Thu 06 November 2025 |
179.75 (-1.53%) |
182.00 |
177.55 - 184.50 |
0.8144 times |
Tue 04 November 2025 |
182.55 (-3.64%) |
190.15 |
181.30 - 190.20 |
0.7177 times |
Mon 03 November 2025 |
189.45 (0.88%) |
190.15 |
186.00 - 194.35 |
1.7587 times |
Fri 31 October 2025 |
187.80 (4.83%) |
179.05 |
178.55 - 190.70 |
2.6108 times |
Thu 30 October 2025 |
179.15 (-3.29%) |
185.25 |
179.00 - 185.25 |
1.4759 times |
Wed 29 October 2025 |
185.25 (0.54%) |
187.95 |
184.25 - 192.65 |
6.0483 times |
Weekly price and charts Aeroflex Strong weekly Stock price targets for Aeroflex 543972 are 182.08 and 191.98 | Weekly Target 1 | 174.5 | | Weekly Target 2 | 179.75 | | Weekly Target 3 | 184.4 | | Weekly Target 4 | 189.65 | | Weekly Target 5 | 194.3 |
Weekly price and volumes for Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
185.00 (-0.59%) |
179.15 |
179.15 - 189.05 |
0.2677 times |
Fri 07 November 2025 |
186.10 (-0.91%) |
190.15 |
177.55 - 194.35 |
0.6363 times |
Fri 31 October 2025 |
187.80 (8.87%) |
174.45 |
170.30 - 192.65 |
2.5984 times |
Thu 23 October 2025 |
172.50 (1.83%) |
171.95 |
163.85 - 176.70 |
0.5154 times |
Fri 17 October 2025 |
169.40 (-2%) |
166.20 |
166.20 - 173.45 |
0.2599 times |
Fri 10 October 2025 |
172.85 (-4%) |
183.00 |
172.05 - 183.00 |
0.3999 times |
Fri 03 October 2025 |
180.05 (0.11%) |
180.50 |
173.00 - 181.70 |
0.6741 times |
Fri 26 September 2025 |
179.85 (-5.09%) |
188.55 |
178.95 - 198.80 |
1.6348 times |
Fri 19 September 2025 |
189.50 (7.76%) |
173.95 |
173.95 - 194.00 |
1.8851 times |
Fri 12 September 2025 |
175.85 (-1.48%) |
176.20 |
175.25 - 181.55 |
1.1284 times |
Fri 05 September 2025 |
178.50 (4.63%) |
169.05 |
169.05 - 183.70 |
1.0661 times |
Monthly price and charts Aeroflex Strong monthly Stock price targets for Aeroflex 543972 are 172.88 and 189.68 | Monthly Target 1 | 168.83 | | Monthly Target 2 | 176.92 | | Monthly Target 3 | 185.63333333333 | | Monthly Target 4 | 193.72 | | Monthly Target 5 | 202.43 |
Monthly price and volumes Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
185.00 (-1.49%) |
190.15 |
177.55 - 194.35 |
0.0611 times |
Fri 31 October 2025 |
187.80 (8.02%) |
174.05 |
163.85 - 192.65 |
0.2727 times |
Tue 30 September 2025 |
173.85 (1.91%) |
169.05 |
169.05 - 198.80 |
0.4138 times |
Fri 29 August 2025 |
170.60 (-9.69%) |
189.00 |
168.65 - 193.85 |
0.584 times |
Thu 31 July 2025 |
188.90 (-11.19%) |
213.75 |
185.25 - 227.00 |
1.8848 times |
Mon 30 June 2025 |
212.70 (28.17%) |
165.95 |
161.10 - 217.35 |
4.317 times |
Fri 30 May 2025 |
165.95 (-5.58%) |
167.35 |
151.45 - 173.00 |
0.3487 times |
Wed 30 April 2025 |
175.75 (3.29%) |
173.60 |
159.90 - 185.35 |
0.349 times |
Fri 28 March 2025 |
170.15 (-0.84%) |
175.00 |
155.00 - 186.45 |
0.5859 times |
Fri 28 February 2025 |
171.60 (-29.27%) |
236.25 |
167.70 - 271.60 |
1.183 times |
Fri 31 January 2025 |
242.60 (19.92%) |
199.00 |
175.00 - 262.20 |
1.3342 times |
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value | | 5 day DMA | 185.11 | | 12 day DMA | 184.48 | | 20 day DMA | 178.64 | | 35 day DMA | 178.72 | | 50 day DMA | 179.11 | | 100 day DMA | 187.11 | | 150 day DMA | 180.96 | | 200 day DMA | 186.51 | EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.49 | 184.24 | 184.36 | | 12 day EMA | 182.82 | 182.42 | 182.13 | | 20 day EMA | 181.13 | 180.72 | 180.37 | | 35 day EMA | 180.08 | 179.79 | 179.54 | | 50 day EMA | 179.46 | 179.23 | 179.04 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.11 | 184.06 | 183.77 | | 12 day SMA | 184.48 | 183.42 | 182.46 | | 20 day SMA | 178.64 | 177.92 | 177.36 | | 35 day SMA | 178.72 | 178.85 | 179.02 | | 50 day SMA | 179.11 | 178.82 | 178.61 | | 100 day SMA | 187.11 | 186.93 | 186.8 | | 150 day SMA | 180.96 | 180.88 | 180.82 | | 200 day SMA | 186.51 | 186.47 | 186.5 |
|
|
