Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 478.95 and 504.7
| Daily Target 1 | 458.13 |
| Daily Target 2 | 474.02 |
| Daily Target 3 | 483.88333333333 |
| Daily Target 4 | 499.77 |
| Daily Target 5 | 509.63 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 489.90 (3.9%) | 473.00 | 468.00 - 493.75 | 0.6327 times | Tue 30 June 2026 | 471.50 (0.45%) | 470.10 | 467.15 - 478.90 | 0.5188 times | Mon 29 June 2026 | 469.40 (0.57%) | 465.25 | 450.00 - 481.90 | 0.8276 times | Thu 25 June 2026 | 466.75 (-2.65%) | 485.65 | 463.00 - 487.15 | 0.7017 times | Wed 24 June 2026 | 479.45 (-4.71%) | 496.80 | 475.60 - 511.45 | 0.8225 times | Tue 23 June 2026 | 503.15 (-1.2%) | 513.75 | 490.25 - 519.55 | 0.7369 times | Mon 22 June 2026 | 509.25 (0.3%) | 510.30 | 497.00 - 521.50 | 0.8528 times | Fri 19 June 2026 | 507.75 (3.83%) | 489.90 | 486.20 - 518.35 | 1.5438 times | Thu 18 June 2026 | 489.00 (-4.72%) | 507.40 | 484.05 - 507.45 | 1.1555 times | Wed 17 June 2026 | 513.20 (8.88%) | 474.85 | 466.00 - 518.45 | 2.2077 times | Tue 16 June 2026 | 471.35 (-1.64%) | 487.15 | 456.00 - 491.40 | 2.2287 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 469.95 and 513.7
| Weekly Target 1 | 434.13 |
| Weekly Target 2 | 462.02 |
| Weekly Target 3 | 477.88333333333 |
| Weekly Target 4 | 505.77 |
| Weekly Target 5 | 521.63 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 489.90 (4.96%) | 465.25 | 450.00 - 493.75 | 0.2895 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.4555 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 1.4345 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 0.8593 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.0212 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.6193 times | Fri 22 May 2026 | 403.50 (8.58%) | 367.85 | 356.40 - 408.90 | 0.7492 times | Fri 15 May 2026 | 371.60 (-15.36%) | 424.05 | 346.00 - 424.05 | 1.2958 times | Fri 08 May 2026 | 439.05 (44.09%) | 307.35 | 294.15 - 458.00 | 2.7838 times | Thu 30 April 2026 | 304.70 (9.66%) | 280.00 | 278.60 - 313.80 | 0.492 times | Fri 24 April 2026 | 277.85 (-10.72%) | 312.00 | 275.55 - 312.70 | 0.6148 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 478.95 and 504.7
| Monthly Target 1 | 458.13 |
| Monthly Target 2 | 474.02 |
| Monthly Target 3 | 483.88333333333 |
| Monthly Target 4 | 499.77 |
| Monthly Target 5 | 509.63 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 489.90 (3.9%) | 473.00 | 468.00 - 493.75 | 0.0332 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.4214 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.9519 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.9552 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 1.0271 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.1117 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.6915 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.2911 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1628 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3539 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.5371 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 475.4 |
| 12 day DMA | 487.49 |
| 20 day DMA | 461.98 |
| 35 day DMA | 430.39 |
| 50 day DMA | 398.92 |
| 100 day DMA | 315.02 |
| 150 day DMA | 270.77 |
| 200 day DMA | 248.02 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.84 | 476.31 | 478.72 |
| 12 day EMA | 475.11 | 472.42 | 472.59 |
| 20 day EMA | 460.75 | 457.68 | 456.23 |
| 35 day EMA | 430.82 | 427.34 | 424.74 |
| 50 day EMA | 398.14 | 394.4 | 391.25 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.4 | 478.05 | 485.6 |
| 12 day SMA | 487.49 | 484.04 | 478.82 |
| 20 day SMA | 461.98 | 458.45 | 454.28 |
| 35 day SMA | 430.39 | 427.8 | 426.87 |
| 50 day SMA | 398.92 | 395.35 | 391.85 |
| 100 day SMA | 315.02 | 311.88 | 308.95 |
| 150 day SMA | 270.77 | 268.73 | 266.8 |
| 200 day SMA | 248.02 | 246.45 | 244.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.