Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 549.35 and 575.8
| Daily Target 1 | 527.62 |
| Daily Target 2 | 544.63 |
| Daily Target 3 | 554.06666666667 |
| Daily Target 4 | 571.08 |
| Daily Target 5 | 580.52 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 561.65 (3.08%) | 549.05 | 537.05 - 563.50 | 1.1195 times | Mon 05 October 2026 | 544.85 (4.5%) | 522.65 | 522.65 - 551.45 | 1.976 times | Thu 01 October 2026 | 521.40 (-3.44%) | 542.60 | 512.00 - 542.60 | 0.7773 times | Tue 29 September 2026 | 540.00 (5.23%) | 512.00 | 508.50 - 543.50 | 0.8227 times | Mon 28 September 2026 | 513.15 (-2.24%) | 525.40 | 509.10 - 525.40 | 0.6718 times | Fri 25 September 2026 | 524.90 (-0.52%) | 530.05 | 517.75 - 536.15 | 0.5416 times | Thu 24 September 2026 | 527.65 (1.33%) | 517.60 | 514.70 - 545.90 | 0.988 times | Wed 23 September 2026 | 520.75 (0.75%) | 512.00 | 512.00 - 539.00 | 1.1892 times | Tue 22 September 2026 | 516.85 (0.26%) | 520.40 | 510.00 - 526.80 | 0.9668 times | Mon 21 September 2026 | 515.50 (0.92%) | 510.35 | 501.00 - 524.55 | 0.9469 times | Fri 18 September 2026 | 510.80 (2.76%) | 510.70 | 497.05 - 513.70 | 0.5916 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 542.15 and 583
| Weekly Target 1 | 508.42 |
| Weekly Target 2 | 535.03 |
| Weekly Target 3 | 549.26666666667 |
| Weekly Target 4 | 575.88 |
| Weekly Target 5 | 590.12 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 561.65 (7.72%) | 522.65 | 522.65 - 563.50 | 0.5937 times | Thu 01 October 2026 | 521.40 (-0.67%) | 525.40 | 508.50 - 543.50 | 0.4357 times | Fri 25 September 2026 | 524.90 (2.76%) | 510.35 | 501.00 - 545.90 | 0.8885 times | Fri 18 September 2026 | 510.80 (-9.39%) | 566.95 | 456.75 - 566.95 | 1.2717 times | Fri 11 September 2026 | 563.75 (4.87%) | 536.45 | 536.45 - 583.70 | 1.1143 times | Fri 04 September 2026 | 537.55 (-0.9%) | 541.30 | 516.50 - 569.90 | 1.2299 times | Fri 28 August 2026 | 542.45 (7.9%) | 509.60 | 488.60 - 546.85 | 1.2369 times | Fri 21 August 2026 | 502.75 (9.39%) | 462.65 | 450.00 - 504.65 | 1.3112 times | Fri 14 August 2026 | 459.60 (7.8%) | 427.65 | 413.55 - 464.50 | 0.8741 times | Fri 07 August 2026 | 426.35 (-2.11%) | 435.55 | 423.60 - 470.80 | 1.0439 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.733 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 536.83 and 588.33
| Monthly Target 1 | 494.22 |
| Monthly Target 2 | 527.93 |
| Monthly Target 3 | 545.71666666667 |
| Monthly Target 4 | 579.43 |
| Monthly Target 5 | 597.22 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 561.65 (4.01%) | 542.60 | 512.00 - 563.50 | 0.124 times | Tue 29 September 2026 | 540.00 (2.63%) | 526.90 | 456.75 - 583.70 | 0.7722 times | Mon 31 August 2026 | 526.15 (20.8%) | 435.55 | 413.55 - 546.85 | 0.773 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8295 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.3068 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.7946 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8782 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9443 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0221 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5552 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.187 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 536.21 |
| 12 day DMA | 524.55 |
| 20 day DMA | 532 |
| 35 day DMA | 521.57 |
| 50 day DMA | 496.18 |
| 100 day DMA | 461.62 |
| 150 day DMA | 397.6 |
| 200 day DMA | 345.14 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.39 | 531.26 | 524.46 |
| 12 day EMA | 532.24 | 526.89 | 523.62 |
| 20 day EMA | 526.86 | 523.2 | 520.92 |
| 35 day EMA | 509.46 | 506.39 | 504.13 |
| 50 day EMA | 493.35 | 490.56 | 488.35 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.21 | 528.86 | 525.42 |
| 12 day SMA | 524.55 | 517.8 | 514.68 |
| 20 day SMA | 532 | 531.04 | 530.82 |
| 35 day SMA | 521.57 | 518.32 | 515.5 |
| 50 day SMA | 496.18 | 493.35 | 490.58 |
| 100 day SMA | 461.62 | 459.99 | 458.94 |
| 150 day SMA | 397.6 | 395.34 | 393.23 |
| 200 day SMA | 345.14 | 343.21 | 341.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.