Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex Strong Daily Stock price targets for Aeroflex 543972 are 187.88 and 196.28 | Daily Target 1 | 181.52 | | Daily Target 2 | 185.83 | | Daily Target 3 | 189.91666666667 | | Daily Target 4 | 194.23 | | Daily Target 5 | 198.32 |
Daily price and volume Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.15 (2.23%) |
186.00 |
185.60 - 194.00 |
1.8452 times |
Wed 17 September 2025 |
186.00 (-0.83%) |
189.95 |
185.25 - 190.90 |
0.7982 times |
Tue 16 September 2025 |
187.55 (4.98%) |
180.35 |
177.95 - 191.30 |
2.1841 times |
Mon 15 September 2025 |
178.65 (1.59%) |
173.95 |
173.95 - 179.60 |
0.3924 times |
Fri 12 September 2025 |
175.85 (-0.82%) |
178.60 |
175.30 - 179.60 |
0.2638 times |
Thu 11 September 2025 |
177.30 (0.25%) |
177.05 |
176.90 - 180.55 |
0.9712 times |
Wed 10 September 2025 |
176.85 (0.74%) |
175.75 |
175.75 - 181.00 |
0.9712 times |
Tue 09 September 2025 |
175.55 (-1.65%) |
178.50 |
175.25 - 179.55 |
0.583 times |
Mon 08 September 2025 |
178.50 (0%) |
176.20 |
176.20 - 181.55 |
1.0454 times |
Fri 05 September 2025 |
178.50 (1.28%) |
178.35 |
175.30 - 180.40 |
0.9456 times |
Thu 04 September 2025 |
176.25 (-2.16%) |
181.90 |
175.50 - 183.70 |
0.8502 times |
Weekly price and charts Aeroflex Strong weekly Stock price targets for Aeroflex 543972 are 182.05 and 202.1 | Weekly Target 1 | 165.98 | | Weekly Target 2 | 178.07 | | Weekly Target 3 | 186.03333333333 | | Weekly Target 4 | 198.12 | | Weekly Target 5 | 206.08 |
Weekly price and volumes for Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.15 (8.13%) |
173.95 |
173.95 - 194.00 |
0.4549 times |
Fri 12 September 2025 |
175.85 (-1.48%) |
176.20 |
175.25 - 181.55 |
0.3342 times |
Fri 05 September 2025 |
178.50 (4.63%) |
169.05 |
169.05 - 183.70 |
0.3157 times |
Fri 29 August 2025 |
170.60 (-5.69%) |
179.05 |
168.65 - 183.65 |
0.4845 times |
Fri 22 August 2025 |
180.90 (-1.92%) |
186.05 |
180.00 - 189.20 |
0.2983 times |
Thu 14 August 2025 |
184.45 (6.31%) |
174.05 |
173.10 - 187.00 |
0.4796 times |
Fri 08 August 2025 |
173.50 (-7.05%) |
188.50 |
172.05 - 191.35 |
1.1567 times |
Fri 01 August 2025 |
186.65 (-9.48%) |
207.90 |
185.25 - 211.80 |
1.5393 times |
Fri 25 July 2025 |
206.20 (-3.82%) |
214.20 |
204.35 - 227.00 |
2.3613 times |
Fri 18 July 2025 |
214.40 (7.98%) |
196.25 |
195.25 - 221.95 |
2.5755 times |
Fri 11 July 2025 |
198.55 (-1.49%) |
201.05 |
194.45 - 206.85 |
1.0682 times |
Monthly price and charts Aeroflex Strong monthly Stock price targets for Aeroflex 543972 are 179.6 and 204.55 | Monthly Target 1 | 159.45 | | Monthly Target 2 | 174.8 | | Monthly Target 3 | 184.4 | | Monthly Target 4 | 199.75 | | Monthly Target 5 | 209.35 |
Monthly price and volumes Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.15 (11.46%) |
169.05 |
169.05 - 194.00 |
0.213 times |
Fri 29 August 2025 |
170.60 (-9.69%) |
189.00 |
168.65 - 193.85 |
0.4935 times |
Thu 31 July 2025 |
188.90 (-11.19%) |
213.75 |
185.25 - 227.00 |
1.5928 times |
Mon 30 June 2025 |
212.70 (28.17%) |
165.95 |
161.10 - 217.35 |
3.6483 times |
Fri 30 May 2025 |
165.95 (-5.58%) |
167.35 |
151.45 - 173.00 |
0.2947 times |
Wed 30 April 2025 |
175.75 (3.29%) |
173.60 |
159.90 - 185.35 |
0.295 times |
Fri 28 March 2025 |
170.15 (-0.84%) |
175.00 |
155.00 - 186.45 |
0.4951 times |
Fri 28 February 2025 |
171.60 (-29.27%) |
236.25 |
167.70 - 271.60 |
0.9998 times |
Fri 31 January 2025 |
242.60 (19.92%) |
199.00 |
175.00 - 262.20 |
1.1275 times |
Tue 31 December 2024 |
202.30 (-5.69%) |
216.00 |
196.80 - 235.00 |
0.8403 times |
Fri 29 November 2024 |
214.50 (12.57%) |
194.45 |
172.50 - 218.50 |
0.5933 times |
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value | | 5 day DMA | 183.64 | | 12 day DMA | 180.11 | | 20 day DMA | 178.8 | | 35 day DMA | 181.39 | | 50 day DMA | 189.09 | | 100 day DMA | 182.67 | | 150 day DMA | 184.38 | | 200 day DMA | 191.59 | EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.04 | 182.49 | 180.73 | | 12 day EMA | 181.72 | 180.19 | 179.13 | | 20 day EMA | 181.53 | 180.62 | 180.05 | | 35 day EMA | 185.02 | 184.72 | 184.64 | | 50 day EMA | 189.54 | 189.51 | 189.65 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.64 | 181.07 | 179.24 | | 12 day SMA | 180.11 | 178.81 | 177.88 | | 20 day SMA | 178.8 | 178.61 | 178.65 | | 35 day SMA | 181.39 | 181.31 | 181.86 | | 50 day SMA | 189.09 | 189.22 | 189.45 | | 100 day SMA | 182.67 | 182.5 | 182.44 | | 150 day SMA | 184.38 | 184.73 | 185.03 | | 200 day SMA | 191.59 | 191.55 | 191.52 |
|
|
