Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex Strong Daily Stock price targets for Aeroflex 543972 are 171.58 and 179.03 | Daily Target 1 | 165.5 | | Daily Target 2 | 170.2 | | Daily Target 3 | 172.95 | | Daily Target 4 | 177.65 | | Daily Target 5 | 180.4 |
Daily price and volume Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
174.90 (1.72%) |
172.90 |
168.25 - 175.70 |
0.4748 times |
Tue 01 April 2025 |
171.95 (1.06%) |
173.60 |
167.35 - 173.70 |
0.2192 times |
Fri 28 March 2025 |
170.15 (-0.82%) |
176.85 |
168.55 - 178.65 |
0.8372 times |
Wed 26 March 2025 |
171.55 (-2.67%) |
174.90 |
170.85 - 177.40 |
0.796 times |
Tue 25 March 2025 |
176.25 (-4.13%) |
185.65 |
174.75 - 186.00 |
1.4939 times |
Mon 24 March 2025 |
183.85 (3.96%) |
178.95 |
177.50 - 186.45 |
2.0861 times |
Fri 21 March 2025 |
176.85 (1.26%) |
175.60 |
172.30 - 178.50 |
1.172 times |
Thu 20 March 2025 |
174.65 (0.29%) |
176.50 |
172.10 - 178.95 |
0.5011 times |
Wed 19 March 2025 |
174.15 (1.9%) |
171.20 |
171.20 - 177.00 |
1.4481 times |
Tue 18 March 2025 |
170.90 (2.86%) |
167.05 |
165.45 - 172.50 |
0.9714 times |
Mon 17 March 2025 |
166.15 (2.12%) |
162.70 |
162.15 - 169.00 |
0.4898 times |
Weekly price and charts Aeroflex Strong weekly Stock price targets for Aeroflex 543972 are 171.13 and 179.48 | Weekly Target 1 | 164.3 | | Weekly Target 2 | 169.6 | | Weekly Target 3 | 172.65 | | Weekly Target 4 | 177.95 | | Weekly Target 5 | 181 |
Weekly price and volumes for Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
174.90 (2.79%) |
173.60 |
167.35 - 175.70 |
0.1015 times |
Fri 28 March 2025 |
170.15 (-3.79%) |
178.95 |
168.55 - 186.45 |
0.7626 times |
Fri 21 March 2025 |
176.85 (8.7%) |
162.70 |
162.15 - 178.95 |
0.6703 times |
Thu 13 March 2025 |
162.70 (-7.71%) |
178.85 |
160.65 - 178.85 |
0.4313 times |
Fri 07 March 2025 |
176.30 (2.74%) |
175.00 |
155.00 - 178.80 |
0.9122 times |
Fri 28 February 2025 |
171.60 (-12.27%) |
190.65 |
167.70 - 196.05 |
0.5533 times |
Fri 21 February 2025 |
195.60 (-2.69%) |
181.15 |
181.00 - 207.00 |
1.1481 times |
Fri 14 February 2025 |
201.00 (-20.99%) |
255.85 |
193.85 - 255.85 |
1.498 times |
Fri 07 February 2025 |
254.40 (4.86%) |
236.25 |
232.90 - 271.60 |
2.4065 times |
Fri 31 January 2025 |
242.60 (-0.72%) |
237.25 |
208.60 - 246.05 |
1.5163 times |
Fri 24 January 2025 |
244.35 (0.49%) |
243.90 |
224.25 - 262.20 |
1.3199 times |
Monthly price and charts Aeroflex Strong monthly Stock price targets for Aeroflex 543972 are 171.13 and 179.48 | Monthly Target 1 | 164.3 | | Monthly Target 2 | 169.6 | | Monthly Target 3 | 172.65 | | Monthly Target 4 | 177.95 | | Monthly Target 5 | 181 |
Monthly price and volumes Aeroflex
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
174.90 (2.79%) |
173.60 |
167.35 - 175.70 |
0.0252 times |
Fri 28 March 2025 |
170.15 (-0.84%) |
175.00 |
155.00 - 186.45 |
0.6879 times |
Fri 28 February 2025 |
171.60 (-29.27%) |
236.25 |
167.70 - 271.60 |
1.389 times |
Fri 31 January 2025 |
242.60 (19.92%) |
199.00 |
175.00 - 262.20 |
1.5665 times |
Tue 31 December 2024 |
202.30 (-5.69%) |
216.00 |
196.80 - 235.00 |
1.1675 times |
Fri 29 November 2024 |
214.50 (12.57%) |
194.45 |
172.50 - 218.50 |
0.8243 times |
Thu 31 October 2024 |
190.55 (6.93%) |
180.00 |
174.90 - 213.95 |
1.4303 times |
Mon 30 September 2024 |
178.20 (6.64%) |
168.35 |
163.30 - 209.90 |
1.5345 times |
Fri 30 August 2024 |
167.10 (6.67%) |
159.00 |
147.20 - 184.15 |
0.9687 times |
Wed 31 July 2024 |
156.65 (-2%) |
161.85 |
144.25 - 163.55 |
0.4061 times |
Fri 28 June 2024 |
159.85 (18.76%) |
142.00 |
122.55 - 168.30 |
0.6152 times |
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value | | 5 day DMA | 172.96 | | 12 day DMA | 172.84 | | 20 day DMA | 170.55 | | 35 day DMA | 184.61 | | 50 day DMA | 201.63 | | 100 day DMA | 201.76 | | 150 day DMA | 196.9 | | 200 day DMA | 186.49 | EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.54 | 172.86 | 173.32 | | 12 day EMA | 173.74 | 173.53 | 173.82 | | 20 day EMA | 176.44 | 176.6 | 177.09 | | 35 day EMA | 186.35 | 187.02 | 187.91 | | 50 day EMA | 197.97 | 198.91 | 200.01 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.96 | 174.75 | 175.73 | | 12 day SMA | 172.84 | 171.88 | 171.42 | | 20 day SMA | 170.55 | 170.39 | 170.97 | | 35 day SMA | 184.61 | 187.04 | 189.68 | | 50 day SMA | 201.63 | 202.6 | 202.88 | | 100 day SMA | 201.76 | 201.91 | 202.14 | | 150 day SMA | 196.9 | 196.86 | 196.85 | | 200 day SMA | 186.49 | 186.33 | 186.17 |
|
|
