Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada Strong Daily Stock price targets for Bondada 543971 are 394.13 and 437.43 | Daily Target 1 | 385.75 | | Daily Target 2 | 402.5 | | Daily Target 3 | 429.05 | | Daily Target 4 | 445.8 | | Daily Target 5 | 472.35 |
Daily price and volume Bondada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
419.25 (1.44%) |
455.00 |
412.30 - 455.60 |
1.3336 times |
| Wed 02 April 2025 |
413.30 (4.99%) |
401.00 |
395.85 - 413.30 |
0.7477 times |
| Tue 01 April 2025 |
393.65 (4.99%) |
374.95 |
370.00 - 393.65 |
0.4166 times |
| Fri 28 March 2025 |
374.95 (-4.15%) |
372.05 |
368.00 - 390.20 |
0.9234 times |
| Wed 26 March 2025 |
391.20 (-3.01%) |
405.10 |
390.00 - 409.00 |
0.9388 times |
| Tue 25 March 2025 |
403.35 (-3.38%) |
427.95 |
400.10 - 434.40 |
1.6183 times |
| Mon 24 March 2025 |
417.45 (4.99%) |
402.00 |
397.60 - 417.45 |
0.9732 times |
| Fri 21 March 2025 |
397.60 (4.99%) |
382.40 |
372.25 - 397.60 |
1.4043 times |
| Thu 20 March 2025 |
378.70 (0.85%) |
388.80 |
372.00 - 394.00 |
0.8293 times |
| Wed 19 March 2025 |
375.50 (4.99%) |
358.00 |
354.05 - 375.50 |
0.8149 times |
| Tue 18 March 2025 |
357.65 (3.74%) |
340.00 |
340.00 - 361.95 |
0.8666 times |
Weekly price and charts Bondada Strong weekly Stock price targets for Bondada 543971 are 394.63 and 480.23 | Weekly Target 1 | 329.35 | | Weekly Target 2 | 374.3 | | Weekly Target 3 | 414.95 | | Weekly Target 4 | 459.9 | | Weekly Target 5 | 500.55 |
Weekly price and volumes for Bondada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
419.25 (11.81%) |
374.95 |
370.00 - 455.60 |
0.7891 times |
| Fri 28 March 2025 |
374.95 (-5.7%) |
402.00 |
368.00 - 434.40 |
1.4069 times |
| Fri 21 March 2025 |
397.60 (11.58%) |
362.10 |
340.00 - 397.60 |
1.3752 times |
| Thu 13 March 2025 |
356.35 (-9.66%) |
408.00 |
353.30 - 414.15 |
0.8443 times |
| Fri 07 March 2025 |
394.45 (13.49%) |
354.00 |
330.00 - 394.45 |
1.3086 times |
| Fri 28 February 2025 |
347.55 (-13.39%) |
389.00 |
344.85 - 402.40 |
0.9136 times |
| Fri 21 February 2025 |
401.30 (-5.01%) |
414.00 |
364.10 - 427.00 |
1.1531 times |
| Fri 14 February 2025 |
422.45 (-9.36%) |
469.00 |
410.05 - 469.00 |
0.8304 times |
| Fri 07 February 2025 |
466.10 (-7.81%) |
486.55 |
458.00 - 503.95 |
0.4974 times |
| Fri 31 January 2025 |
505.60 (-3.32%) |
523.00 |
449.35 - 529.90 |
0.8814 times |
| Fri 24 January 2025 |
522.95 (-10.15%) |
595.00 |
512.05 - 634.75 |
0.9462 times |
Monthly price and charts Bondada Strong monthly Stock price targets for Bondada 543971 are 394.63 and 480.23 | Monthly Target 1 | 329.35 | | Monthly Target 2 | 374.3 | | Monthly Target 3 | 414.95 | | Monthly Target 4 | 459.9 | | Monthly Target 5 | 500.55 |
Monthly price and volumes Bondada
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
419.25 (11.81%) |
374.95 |
370.00 - 455.60 |
0.255 times |
| Fri 28 March 2025 |
374.95 (7.88%) |
354.00 |
330.00 - 434.40 |
1.595 times |
| Fri 28 February 2025 |
347.55 (-31.26%) |
486.55 |
344.85 - 503.95 |
1.0971 times |
| Fri 31 January 2025 |
505.60 (-16.65%) |
609.50 |
449.35 - 634.75 |
1.1345 times |
| Tue 31 December 2024 |
606.60 (11.01%) |
548.90 |
542.00 - 719.50 |
1.4343 times |
| Fri 29 November 2024 |
546.45 (3.4%) |
548.00 |
533.00 - 631.35 |
1.8578 times |
| Thu 31 October 2024 |
528.50 (-10.2%) |
588.70 |
456.00 - 634.05 |
1.3631 times |
| Mon 30 September 2024 |
588.55 (-82.92%) |
697.95 |
570.00 - 723.45 |
0.8729 times |
| Fri 30 August 2024 |
3444.95 (19.51%) |
2882.65 |
2472.00 - 3769.90 |
0.1857 times |
| Wed 31 July 2024 |
2882.65 (8.61%) |
2653.80 |
2430.00 - 3124.95 |
0.2047 times |
| Fri 28 June 2024 |
2654.25 (55.25%) |
1795.00 |
1705.35 - 3049.70 |
0.332 times |
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value | | 5 day DMA | 398.47 | | 12 day DMA | 388.95 | | 20 day DMA | 381.72 | | 35 day DMA | 388.64 | | 50 day DMA | 428.08 | | 100 day DMA | 516.41 | | 150 day DMA | 636.95 | | 200 day DMA | 1177.67 | EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.8 | 397.58 | 389.72 | | 12 day EMA | 394.53 | 390.04 | 385.81 | | 20 day EMA | 393.68 | 390.99 | 388.64 | | 35 day EMA | 414.04 | 413.73 | 413.76 | | 50 day EMA | 435.79 | 436.47 | 437.42 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.47 | 395.29 | 396.12 | | 12 day SMA | 388.95 | 383.7 | 379.9 | | 20 day SMA | 381.72 | 377.95 | 374.67 | | 35 day SMA | 388.64 | 389.98 | 391.76 | | 50 day SMA | 428.08 | 431.34 | 434.54 | | 100 day SMA | 516.41 | 517.86 | 519.41 | | 150 day SMA | 636.95 | 656.44 | 676.14 | | 200 day SMA | 1177.67 | 1186.22 | 1194.67 |
|
|
