Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada Strong Daily Stock price targets for Bondada 543971 are 414.55 and 477.55 | Daily Target 1 | 402.03 | | Daily Target 2 | 427.07 | | Daily Target 3 | 465.03333333333 | | Daily Target 4 | 490.07 | | Daily Target 5 | 528.03 |
Daily price and volume Bondada
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
452.10 (-7.5%) |
496.50 |
440.00 - 503.00 |
3.6048 times |
Mon 27 October 2025 |
488.75 (5.6%) |
480.00 |
467.00 - 494.00 |
1.3987 times |
Thu 23 October 2025 |
462.85 (9.99%) |
431.10 |
430.00 - 462.85 |
2.2265 times |
Tue 21 October 2025 |
420.80 (-0.61%) |
427.00 |
417.00 - 430.00 |
0.2233 times |
Mon 20 October 2025 |
423.40 (0.73%) |
425.95 |
418.25 - 431.00 |
0.3194 times |
Fri 17 October 2025 |
420.35 (0.83%) |
411.15 |
411.15 - 426.00 |
0.409 times |
Thu 16 October 2025 |
416.90 (0.69%) |
418.40 |
409.00 - 422.00 |
0.3454 times |
Wed 15 October 2025 |
414.05 (-1.12%) |
418.00 |
412.10 - 422.00 |
0.233 times |
Tue 14 October 2025 |
418.75 (1.76%) |
409.80 |
405.00 - 422.75 |
0.4466 times |
Mon 13 October 2025 |
411.50 (-1.33%) |
412.60 |
407.15 - 427.30 |
0.7934 times |
Fri 10 October 2025 |
417.05 (5.9%) |
396.00 |
386.10 - 425.00 |
1.1137 times |
Weekly price and charts Bondada Strong weekly Stock price targets for Bondada 543971 are 414.55 and 477.55 | Weekly Target 1 | 402.03 | | Weekly Target 2 | 427.07 | | Weekly Target 3 | 465.03333333333 | | Weekly Target 4 | 490.07 | | Weekly Target 5 | 528.03 |
Weekly price and volumes for Bondada
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
452.10 (-2.32%) |
480.00 |
440.00 - 503.00 |
2.4479 times |
Thu 23 October 2025 |
462.85 (10.11%) |
425.95 |
417.00 - 462.85 |
1.3548 times |
Fri 17 October 2025 |
420.35 (0.79%) |
412.60 |
405.00 - 427.30 |
1.0897 times |
Fri 10 October 2025 |
417.05 (8.54%) |
388.00 |
382.00 - 425.00 |
1.2339 times |
Fri 03 October 2025 |
384.25 (1.53%) |
380.00 |
375.00 - 389.95 |
0.4009 times |
Fri 26 September 2025 |
378.45 (-2.17%) |
386.85 |
370.00 - 414.00 |
1.1335 times |
Fri 19 September 2025 |
386.85 (-0.77%) |
392.05 |
383.95 - 401.95 |
0.8392 times |
Fri 12 September 2025 |
389.85 (0.22%) |
391.10 |
382.50 - 408.00 |
0.6546 times |
Fri 05 September 2025 |
389.00 (-1.32%) |
396.00 |
384.00 - 413.75 |
0.3886 times |
Fri 29 August 2025 |
394.20 (-5.9%) |
418.95 |
382.85 - 420.00 |
0.457 times |
Fri 22 August 2025 |
418.90 (0.4%) |
422.00 |
415.50 - 425.50 |
0.4452 times |
Monthly price and charts Bondada Strong monthly Stock price targets for Bondada 543971 are 413.55 and 541.55 | Monthly Target 1 | 315.37 | | Monthly Target 2 | 383.73 | | Monthly Target 3 | 443.36666666667 | | Monthly Target 4 | 511.73 | | Monthly Target 5 | 571.37 |
Monthly price and volumes Bondada
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
452.10 (19.22%) |
383.00 |
375.00 - 503.00 |
1.1483 times |
Tue 30 September 2025 |
379.20 (-3.81%) |
396.00 |
370.00 - 414.00 |
0.5714 times |
Fri 29 August 2025 |
394.20 (-11.52%) |
443.10 |
382.85 - 450.00 |
0.3149 times |
Thu 31 July 2025 |
445.50 (1.33%) |
440.00 |
415.50 - 454.00 |
0.4541 times |
Mon 30 June 2025 |
439.65 (-11.64%) |
504.00 |
415.05 - 504.00 |
0.9158 times |
Fri 30 May 2025 |
497.55 (14.01%) |
446.00 |
330.05 - 510.00 |
2.5776 times |
Wed 30 April 2025 |
436.40 (16.39%) |
374.95 |
370.00 - 455.60 |
0.9364 times |
Fri 28 March 2025 |
374.95 (7.88%) |
354.00 |
330.00 - 434.40 |
1.2844 times |
Fri 28 February 2025 |
347.55 (-31.26%) |
486.55 |
344.85 - 503.95 |
0.8835 times |
Fri 31 January 2025 |
505.60 (-16.65%) |
609.50 |
449.35 - 634.75 |
0.9136 times |
Tue 31 December 2024 |
606.60 (11.01%) |
548.90 |
542.00 - 719.50 |
1.1551 times |
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value | | 5 day DMA | 449.58 | | 12 day DMA | 428.36 | | 20 day DMA | 411.52 | | 35 day DMA | 403.48 | | 50 day DMA | 405.32 | | 100 day DMA | 423.32 | | 150 day DMA | 416.95 | | 200 day DMA | 434.69 | EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.01 | 451.97 | 433.58 | | 12 day EMA | 433.42 | 430.02 | 419.35 | | 20 day EMA | 422.46 | 419.34 | 412.04 | | 35 day EMA | 415.26 | 413.09 | 408.64 | | 50 day EMA | 411.62 | 409.97 | 406.76 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.58 | 443.23 | 428.86 | | 12 day SMA | 428.36 | 423.8 | 416.2 | | 20 day SMA | 411.52 | 408.19 | 403.4 | | 35 day SMA | 403.48 | 401.8 | 399.2 | | 50 day SMA | 405.32 | 404.73 | 403.45 | | 100 day SMA | 423.32 | 423.66 | 423.75 | | 150 day SMA | 416.95 | 416.58 | 415.95 | | 200 day SMA | 434.69 | 435.53 | 436.2 |
|
|
