Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 345.43 and 355.43
| Daily Target 1 | 337.95 |
| Daily Target 2 | 342.9 |
| Daily Target 3 | 347.95 |
| Daily Target 4 | 352.9 |
| Daily Target 5 | 357.95 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.85 (0.32%) | 344.00 | 343.00 - 353.00 | 1.5476 times | Thu 21 May 2026 | 346.75 (1.94%) | 347.40 | 343.50 - 353.75 | 0.736 times | Wed 20 May 2026 | 340.15 (1.3%) | 337.90 | 331.20 - 341.45 | 0.7966 times | Tue 19 May 2026 | 335.80 (3.77%) | 330.95 | 330.95 - 344.00 | 2.1027 times | Mon 18 May 2026 | 323.60 (0.39%) | 316.05 | 303.00 - 325.85 | 1.6994 times | Fri 15 May 2026 | 322.35 (-0.97%) | 325.50 | 320.60 - 329.80 | 0.3908 times | Thu 14 May 2026 | 325.50 (-1.82%) | 331.55 | 324.00 - 336.95 | 0.4713 times | Wed 13 May 2026 | 331.55 (1.1%) | 326.55 | 326.55 - 339.00 | 0.4838 times | Tue 12 May 2026 | 327.95 (-4.46%) | 347.50 | 325.50 - 347.50 | 0.79 times | Mon 11 May 2026 | 343.25 (-3.39%) | 356.00 | 339.95 - 360.00 | 0.9817 times | Fri 08 May 2026 | 355.30 (2.19%) | 347.70 | 344.00 - 361.00 | 1.3791 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 325.43 and 376.18
| Weekly Target 1 | 284.12 |
| Weekly Target 2 | 315.98 |
| Weekly Target 3 | 334.86666666667 |
| Weekly Target 4 | 366.73 |
| Weekly Target 5 | 385.62 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.3917 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.6304 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 0.9447 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.3929 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.7886 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.738 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 0.9053 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.115 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.3446 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.7489 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 0.6539 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 296.43 and 354.43
| Monthly Target 1 | 279.28 |
| Monthly Target 2 | 313.57 |
| Monthly Target 3 | 337.28333333333 |
| Monthly Target 4 | 371.57 |
| Monthly Target 5 | 395.28 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.85 (2.14%) | 349.45 | 303.00 - 361.00 | 0.9045 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3661 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2904 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.583 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8618 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7701 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3686 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7478 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7142 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3936 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5676 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 338.83 |
| 12 day DMA | 337.31 |
| 20 day DMA | 342.17 |
| 35 day DMA | 335 |
| 50 day DMA | 315.76 |
| 100 day DMA | 323.71 |
| 150 day DMA | 348.96 |
| 200 day DMA | 363.06 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.26 | 337.96 | 333.57 |
| 12 day EMA | 338.63 | 336.95 | 335.17 |
| 20 day EMA | 337.21 | 336.09 | 334.97 |
| 35 day EMA | 326.59 | 325.34 | 324.08 |
| 50 day EMA | 316.52 | 315.24 | 313.95 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.83 | 333.73 | 329.48 |
| 12 day SMA | 337.31 | 336.22 | 334.42 |
| 20 day SMA | 342.17 | 343.33 | 344.24 |
| 35 day SMA | 335 | 331.39 | 328.4 |
| 50 day SMA | 315.76 | 314.66 | 313.39 |
| 100 day SMA | 323.71 | 323.95 | 324.16 |
| 150 day SMA | 348.96 | 349.27 | 349.6 |
| 200 day SMA | 363.06 | 363.43 | 363.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.