Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 279.35 and 286.25
| Daily Target 1 | 274.3 |
| Daily Target 2 | 277.5 |
| Daily Target 3 | 281.2 |
| Daily Target 4 | 284.4 |
| Daily Target 5 | 288.1 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.70 (0.52%) | 279.35 | 278.00 - 284.90 | 0.5648 times | Thu 27 August 2026 | 279.25 (-1.71%) | 284.35 | 279.00 - 287.15 | 0.7222 times | Wed 26 August 2026 | 284.10 (0.66%) | 286.50 | 283.15 - 292.50 | 0.4739 times | Tue 25 August 2026 | 282.25 (-1.09%) | 287.00 | 280.55 - 287.05 | 0.813 times | Mon 24 August 2026 | 285.35 (-0.35%) | 288.00 | 284.00 - 292.60 | 0.6767 times | Fri 21 August 2026 | 286.35 (-3.68%) | 300.00 | 282.65 - 300.00 | 0.9234 times | Thu 20 August 2026 | 297.30 (0.17%) | 302.80 | 296.20 - 303.90 | 1.2593 times | Wed 19 August 2026 | 296.80 (2.52%) | 289.50 | 288.00 - 299.65 | 1.8614 times | Tue 18 August 2026 | 289.50 (4.85%) | 275.50 | 275.50 - 291.70 | 1.3161 times | Mon 17 August 2026 | 276.10 (-1.2%) | 279.45 | 275.00 - 279.75 | 1.3892 times | Fri 14 August 2026 | 279.45 (-1.88%) | 285.05 | 277.75 - 287.00 | 0.9737 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 272.05 and 286.65
| Weekly Target 1 | 269.17 |
| Weekly Target 2 | 274.93 |
| Weekly Target 3 | 283.76666666667 |
| Weekly Target 4 | 289.53 |
| Weekly Target 5 | 298.37 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.70 (-1.97%) | 288.00 | 278.00 - 292.60 | 0.5248 times | Fri 21 August 2026 | 286.35 (2.47%) | 279.45 | 275.00 - 303.90 | 1.0896 times | Fri 14 August 2026 | 279.45 (-5.81%) | 298.00 | 277.75 - 298.05 | 0.983 times | Fri 07 August 2026 | 296.70 (-0.69%) | 298.00 | 289.00 - 307.25 | 0.9162 times | Fri 31 July 2026 | 298.75 (-2.48%) | 307.50 | 295.60 - 312.50 | 0.7912 times | Fri 24 July 2026 | 306.35 (5.49%) | 292.00 | 283.50 - 324.00 | 1.2426 times | Fri 17 July 2026 | 290.40 (-4.8%) | 303.85 | 287.60 - 309.85 | 1.1082 times | Fri 10 July 2026 | 305.05 (-5.09%) | 321.50 | 301.45 - 321.50 | 0.9387 times | Fri 03 July 2026 | 321.40 (-3.48%) | 331.10 | 285.00 - 335.30 | 1.8374 times | Thu 25 June 2026 | 333.00 (-5.36%) | 351.00 | 332.00 - 357.00 | 0.5683 times | Fri 19 June 2026 | 351.85 (9.37%) | 335.00 | 321.60 - 354.85 | 1.463 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 261.73 and 293.98
| Monthly Target 1 | 255.4 |
| Monthly Target 2 | 268.05 |
| Monthly Target 3 | 287.65 |
| Monthly Target 4 | 300.3 |
| Monthly Target 5 | 319.9 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 280.70 (-6.04%) | 298.00 | 275.00 - 307.25 | 0.6976 times | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 0.8845 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 1.0252 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.0472 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3892 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.3122 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5928 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8764 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7831 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3917 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7773 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 282.33 |
| 12 day DMA | 285.16 |
| 20 day DMA | 289.18 |
| 35 day DMA | 294.08 |
| 50 day DMA | 303.66 |
| 100 day DMA | 319.61 |
| 150 day DMA | 314.28 |
| 200 day DMA | 328.53 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.56 | 283.49 | 285.61 |
| 12 day EMA | 285.8 | 286.73 | 288.09 |
| 20 day EMA | 289.27 | 290.17 | 291.32 |
| 35 day EMA | 296.6 | 297.54 | 298.62 |
| 50 day EMA | 303.79 | 304.73 | 305.77 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.33 | 283.46 | 287.07 |
| 12 day SMA | 285.16 | 285.95 | 286.83 |
| 20 day SMA | 289.18 | 290.08 | 291.02 |
| 35 day SMA | 294.08 | 294.78 | 295.49 |
| 50 day SMA | 303.66 | 304.97 | 306.25 |
| 100 day SMA | 319.61 | 319.62 | 319.28 |
| 150 day SMA | 314.28 | 314.54 | 314.85 |
| 200 day SMA | 328.53 | 329.22 | 330 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.