Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada Strong Daily Stock price targets for Bondada 543971 are 1784.58 and 1871.23 | Daily Target 1 | 1720.62 | | Daily Target 2 | 1761.88 | | Daily Target 3 | 1807.2666666667 | | Daily Target 4 | 1848.53 | | Daily Target 5 | 1893.92 |
Daily price and volume Bondada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1803.15 (-2.92%) |
1782.00 |
1766.00 - 1852.65 |
0.4373 times |
Thu 16 May 2024 |
1857.30 (-5%) |
1975.00 |
1857.30 - 1980.00 |
0.7271 times |
Wed 15 May 2024 |
1955.05 (4.8%) |
1958.75 |
1865.50 - 1958.75 |
1.4436 times |
Tue 14 May 2024 |
1865.50 (5%) |
1838.00 |
1835.00 - 1865.50 |
0.3372 times |
Mon 13 May 2024 |
1776.70 (5%) |
1770.00 |
1653.00 - 1776.70 |
0.7192 times |
Fri 10 May 2024 |
1692.10 (5%) |
1550.25 |
1550.25 - 1692.10 |
0.9036 times |
Thu 09 May 2024 |
1611.55 (-5%) |
1695.00 |
1611.55 - 1720.00 |
0.8166 times |
Wed 08 May 2024 |
1696.35 (-4.87%) |
1775.00 |
1693.95 - 1838.95 |
0.9958 times |
Tue 07 May 2024 |
1783.10 (3.37%) |
1811.25 |
1652.00 - 1811.25 |
1.6834 times |
Mon 06 May 2024 |
1725.05 (5%) |
1725.05 |
1695.00 - 1725.05 |
1.9362 times |
Fri 03 May 2024 |
1642.95 (5%) |
1642.95 |
1610.00 - 1642.95 |
2.2524 times |
Weekly price and charts Bondada Strong weekly Stock price targets for Bondada 543971 are 1728.08 and 2055.08 | Weekly Target 1 | 1485.05 | | Weekly Target 2 | 1644.1 | | Weekly Target 3 | 1812.05 | | Weekly Target 4 | 1971.1 | | Weekly Target 5 | 2139.05 |
Weekly price and volumes for Bondada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1803.15 (6.56%) |
1770.00 |
1653.00 - 1980.00 |
1.1608 times |
Fri 10 May 2024 |
1692.10 (2.99%) |
1725.05 |
1550.25 - 1838.95 |
2.007 times |
Fri 03 May 2024 |
1642.95 (21.54%) |
1419.30 |
1419.30 - 1642.95 |
1.7884 times |
Fri 26 April 2024 |
1351.75 (23.22%) |
1085.00 |
1085.00 - 1351.75 |
1.0214 times |
Fri 19 April 2024 |
1097.00 (-7.1%) |
1129.90 |
1068.55 - 1180.00 |
0.5875 times |
Fri 12 April 2024 |
1180.90 (17.5%) |
1000.00 |
966.00 - 1191.75 |
0.8412 times |
Fri 05 April 2024 |
1005.00 (17.94%) |
888.00 |
855.00 - 1005.00 |
0.9246 times |
Thu 28 March 2024 |
852.15 (-6.56%) |
910.00 |
852.00 - 911.00 |
0.1903 times |
Fri 22 March 2024 |
912.00 (23.36%) |
735.00 |
735.00 - 929.75 |
0.7377 times |
Fri 15 March 2024 |
739.30 (-18.76%) |
899.00 |
713.90 - 910.00 |
0.741 times |
Thu 07 March 2024 |
910.00 (3.29%) |
880.00 |
839.50 - 915.95 |
0.8045 times |
Monthly price and charts Bondada Strong monthly Stock price targets for Bondada 543971 are 1676.7 and 2106.45 | Monthly Target 1 | 1348.05 | | Monthly Target 2 | 1575.6 | | Monthly Target 3 | 1777.8 | | Monthly Target 4 | 2005.35 | | Monthly Target 5 | 2207.55 |
Monthly price and volumes Bondada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1803.15 (21%) |
1564.75 |
1550.25 - 1980.00 |
0.2927 times |
Tue 30 April 2024 |
1490.25 (74.88%) |
888.00 |
855.00 - 1490.25 |
0.3147 times |
Thu 28 March 2024 |
852.15 (-6.87%) |
928.00 |
713.90 - 939.75 |
0.1933 times |
Thu 29 February 2024 |
915.00 (35.3%) |
710.05 |
673.10 - 949.95 |
0.4535 times |
Wed 31 January 2024 |
676.25 (70.23%) |
408.25 |
394.95 - 704.25 |
0.7801 times |
Fri 29 December 2023 |
397.25 (-1.6%) |
403.35 |
370.05 - 432.95 |
0.4308 times |
Thu 30 November 2023 |
403.70 (46.61%) |
302.85 |
302.85 - 464.70 |
1.2572 times |
Tue 31 October 2023 |
275.35 (55.83%) |
182.00 |
169.00 - 308.60 |
2.0377 times |
Fri 29 September 2023 |
176.70 (13.16%) |
154.70 |
148.35 - 206.90 |
2.6827 times |
Thu 31 August 2023 |
156.15 (0%) |
142.50 |
142.50 - 157.10 |
1.5573 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value | | 5 day DMA | 1851.54 | | 12 day DMA | 1747.8 | | 20 day DMA | 1556.26 | | 35 day DMA | 1320.32 | | 50 day DMA | 1177.11 | | 100 day DMA | 904.6 | | 150 day DMA | 721.07 | | 200 day DMA | | EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1823.4 | 1833.53 | 1821.65 | | 12 day EMA | 1718.93 | 1703.62 | 1675.69 | | 20 day EMA | 1592.89 | 1570.77 | 1540.62 | | 35 day EMA | 1406.96 | 1383.64 | 1355.75 | | 50 day EMA | 1221.05 | 1197.3 | 1170.37 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1851.54 | 1829.33 | 1780.18 | | 12 day SMA | 1747.8 | 1721.72 | 1685.22 | | 20 day SMA | 1556.26 | 1522.34 | 1486.48 | | 35 day SMA | 1320.32 | 1294.86 | 1267.44 | | 50 day SMA | 1177.11 | 1159.11 | 1140.26 | | 100 day SMA | 904.6 | 890.43 | 875.93 | | 150 day SMA | 721.07 | 710.22 | 699.03 | | 200 day SMA |
|
|
