Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 272.28 and 279.28
| Daily Target 1 | 266.85 |
| Daily Target 2 | 270.7 |
| Daily Target 3 | 273.85 |
| Daily Target 4 | 277.7 |
| Daily Target 5 | 280.85 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 274.55 (0.02%) | 274.20 | 270.00 - 277.00 | 0.5724 times | Wed 21 October 2026 | 274.50 (-5.54%) | 291.00 | 268.00 - 291.00 | 1.3173 times | Mon 19 October 2026 | 290.60 (-3.76%) | 303.25 | 289.00 - 305.00 | 0.521 times | Fri 16 October 2026 | 301.95 (-2.08%) | 308.00 | 300.60 - 313.90 | 0.8717 times | Thu 15 October 2026 | 308.35 (2.73%) | 300.00 | 298.00 - 311.90 | 1.9228 times | Wed 14 October 2026 | 300.15 (0.65%) | 300.05 | 292.00 - 304.00 | 0.9128 times | Tue 13 October 2026 | 298.20 (-0.15%) | 300.30 | 295.00 - 301.90 | 0.529 times | Mon 12 October 2026 | 298.65 (6.79%) | 288.60 | 285.70 - 302.00 | 1.7206 times | Tue 06 October 2026 | 279.65 (3.63%) | 270.00 | 268.65 - 284.00 | 1.2464 times | Mon 05 October 2026 | 269.85 (0.13%) | 272.00 | 268.60 - 273.65 | 0.3862 times | Thu 01 October 2026 | 269.50 (-2.39%) | 276.10 | 264.00 - 277.35 | 0.7712 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 252.78 and 289.78
| Weekly Target 1 | 245.52 |
| Weekly Target 2 | 260.03 |
| Weekly Target 3 | 282.51666666667 |
| Weekly Target 4 | 297.03 |
| Weekly Target 5 | 319.52 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 274.55 (-9.07%) | 303.25 | 268.00 - 305.00 | 0.7157 times | Fri 16 October 2026 | 301.95 (7.97%) | 288.60 | 285.70 - 313.90 | 1.7686 times | Tue 06 October 2026 | 279.65 (3.77%) | 272.00 | 268.60 - 284.00 | 0.4847 times | Thu 01 October 2026 | 269.50 (-2.81%) | 277.30 | 264.00 - 279.00 | 0.5505 times | Fri 25 September 2026 | 277.30 (2.86%) | 270.00 | 263.30 - 284.50 | 1.2649 times | Fri 18 September 2026 | 269.60 (-4.26%) | 284.00 | 265.20 - 284.95 | 0.7425 times | Fri 11 September 2026 | 281.60 (-0.23%) | 282.40 | 270.00 - 299.90 | 1.3212 times | Fri 04 September 2026 | 282.25 (0.55%) | 280.00 | 273.15 - 289.75 | 1.0617 times | Fri 28 August 2026 | 280.70 (-1.97%) | 288.00 | 278.00 - 292.60 | 0.6794 times | Fri 21 August 2026 | 286.35 (2.47%) | 279.45 | 275.00 - 303.90 | 1.4107 times | Fri 14 August 2026 | 279.45 (-5.81%) | 298.00 | 277.75 - 298.05 | 1.2727 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 244.33 and 294.23
| Monthly Target 1 | 234.25 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 284.15 |
| Monthly Target 4 | 304.3 |
| Monthly Target 5 | 334.05 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 274.55 (-0.56%) | 276.10 | 264.00 - 313.90 | 0.5426 times | Tue 29 September 2026 | 276.10 (0.27%) | 274.15 | 263.30 - 299.90 | 0.7549 times | Mon 31 August 2026 | 275.35 (-7.83%) | 298.00 | 273.15 - 307.25 | 0.8164 times | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 0.9787 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 1.1343 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.1586 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.537 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.4519 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6559 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9696 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8665 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 289.99 |
| 12 day DMA | 286.84 |
| 20 day DMA | 281.35 |
| 35 day DMA | 280.8 |
| 50 day DMA | 283.37 |
| 100 day DMA | 300.95 |
| 150 day DMA | 305.52 |
| 200 day DMA | 312.45 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.14 | 288.93 | 296.15 |
| 12 day EMA | 285.78 | 287.82 | 290.24 |
| 20 day EMA | 284.52 | 285.57 | 286.73 |
| 35 day EMA | 284.61 | 285.2 | 285.83 |
| 50 day EMA | 285.18 | 285.61 | 286.06 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.99 | 295.11 | 299.85 |
| 12 day SMA | 286.84 | 286.72 | 286.95 |
| 20 day SMA | 281.35 | 281.05 | 281.09 |
| 35 day SMA | 280.8 | 281.02 | 281.33 |
| 50 day SMA | 283.37 | 283.85 | 284.37 |
| 100 day SMA | 300.95 | 301.67 | 302.33 |
| 150 day SMA | 305.52 | 305.58 | 305.64 |
| 200 day SMA | 312.45 | 312.92 | 313.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.