Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 300.58 and 307.98
| Daily Target 1 | 299.08 |
| Daily Target 2 | 302.07 |
| Daily Target 3 | 306.48333333333 |
| Daily Target 4 | 309.47 |
| Daily Target 5 | 313.88 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 305.05 (0.3%) | 306.20 | 303.50 - 310.90 | 0.6234 times | Thu 09 July 2026 | 304.15 (-0.2%) | 306.05 | 301.45 - 312.00 | 1.2358 times | Wed 08 July 2026 | 304.75 (-3.13%) | 311.40 | 303.00 - 317.30 | 0.964 times | Tue 07 July 2026 | 314.60 (-2.12%) | 321.50 | 311.55 - 321.50 | 0.4231 times | Fri 03 July 2026 | 321.40 (-0.09%) | 321.70 | 320.10 - 327.70 | 0.5572 times | Thu 02 July 2026 | 321.70 (-0.4%) | 323.10 | 319.10 - 325.15 | 0.3126 times | Wed 01 July 2026 | 323.00 (3.64%) | 318.00 | 315.10 - 325.50 | 0.424 times | Tue 30 June 2026 | 311.65 (-3.99%) | 324.65 | 285.00 - 333.00 | 3.9667 times | Mon 29 June 2026 | 324.60 (-2.52%) | 331.10 | 321.60 - 335.30 | 1.0936 times | Thu 25 June 2026 | 333.00 (-1.42%) | 338.00 | 332.00 - 345.00 | 0.3996 times | Wed 24 June 2026 | 337.80 (-1%) | 344.95 | 337.00 - 344.95 | 0.3126 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 293.23 and 313.28
| Weekly Target 1 | 289.28 |
| Weekly Target 2 | 297.17 |
| Weekly Target 3 | 309.33333333333 |
| Weekly Target 4 | 317.22 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 305.05 (-5.09%) | 321.50 | 301.45 - 321.50 | 0.7989 times | Fri 03 July 2026 | 321.40 (-3.48%) | 331.10 | 285.00 - 335.30 | 1.5637 times | Thu 25 June 2026 | 333.00 (-5.36%) | 351.00 | 332.00 - 357.00 | 0.4836 times | Fri 19 June 2026 | 351.85 (9.37%) | 335.00 | 321.60 - 354.85 | 1.245 times | Fri 12 June 2026 | 321.70 (-3.55%) | 328.95 | 310.85 - 328.95 | 0.4754 times | Fri 05 June 2026 | 333.55 (1.05%) | 326.00 | 313.70 - 340.90 | 0.9449 times | Fri 29 May 2026 | 330.10 (-5.1%) | 352.00 | 329.00 - 352.85 | 0.5463 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.8493 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.8377 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 1.2553 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.8508 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 290.13 and 316.38
| Monthly Target 1 | 285.15 |
| Monthly Target 2 | 295.1 |
| Monthly Target 3 | 311.4 |
| Monthly Target 4 | 321.35 |
| Monthly Target 5 | 337.65 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 305.05 (-2.12%) | 318.00 | 301.45 - 327.70 | 0.2493 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 0.9805 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.0015 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3286 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.255 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.567 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8382 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.749 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.331 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.6999 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6946 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 309.99 |
| 12 day DMA | 320.24 |
| 20 day DMA | 327.32 |
| 35 day DMA | 328.72 |
| 50 day DMA | 331.31 |
| 100 day DMA | 320.9 |
| 150 day DMA | 329.3 |
| 200 day DMA | 349.15 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.35 | 311.5 | 315.17 |
| 12 day EMA | 317.57 | 319.84 | 322.69 |
| 20 day EMA | 322.53 | 324.37 | 326.5 |
| 35 day EMA | 328.68 | 330.07 | 331.6 |
| 50 day EMA | 332.18 | 333.29 | 334.48 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.99 | 313.32 | 317.09 |
| 12 day SMA | 320.24 | 324.1 | 328.08 |
| 20 day SMA | 327.32 | 327.97 | 328.87 |
| 35 day SMA | 328.72 | 329.6 | 330.16 |
| 50 day SMA | 331.31 | 332.85 | 334.09 |
| 100 day SMA | 320.9 | 321.36 | 321.7 |
| 150 day SMA | 329.3 | 329.8 | 330.31 |
| 200 day SMA | 349.15 | 349.58 | 350 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.