Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 283.03 and 292.03
| Daily Target 1 | 276.02 |
| Daily Target 2 | 281.03 |
| Daily Target 3 | 285.01666666667 |
| Daily Target 4 | 290.03 |
| Daily Target 5 | 294.02 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 286.05 (0.95%) | 284.00 | 280.00 - 289.00 | 0.3504 times | Mon 06 April 2026 | 283.35 (0.8%) | 280.90 | 273.30 - 286.00 | 0.5516 times | Thu 02 April 2026 | 281.10 (14.27%) | 240.00 | 235.05 - 287.00 | 1.3625 times | Wed 01 April 2026 | 246.00 (11.11%) | 239.95 | 230.10 - 251.80 | 1.0005 times | Mon 30 March 2026 | 221.40 (-8.64%) | 240.00 | 215.00 - 246.95 | 1.6519 times | Fri 27 March 2026 | 242.35 (-7.87%) | 263.00 | 238.00 - 263.00 | 1.7491 times | Wed 25 March 2026 | 263.05 (3.24%) | 259.95 | 256.05 - 268.65 | 1.1196 times | Tue 24 March 2026 | 254.80 (-2.26%) | 267.05 | 253.20 - 273.00 | 1.2616 times | Mon 23 March 2026 | 260.70 (-6.83%) | 275.55 | 256.50 - 276.00 | 0.7111 times | Fri 20 March 2026 | 279.80 (1.23%) | 276.20 | 275.00 - 281.95 | 0.2417 times | Thu 19 March 2026 | 276.40 (-3.03%) | 281.90 | 275.00 - 284.65 | 0.3716 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 279.68 and 295.38
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 276.57 |
| Weekly Target 3 | 282.78333333333 |
| Weekly Target 4 | 292.27 |
| Weekly Target 5 | 298.48 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 286.05 (1.76%) | 280.90 | 273.30 - 289.00 | 0.3553 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.5812 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.9067 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 1.062 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 0.9273 times | Fri 06 March 2026 | 292.90 (-8.25%) | 301.00 | 278.00 - 312.00 | 1.456 times | Fri 27 February 2026 | 319.25 (-2.52%) | 333.00 | 313.00 - 333.75 | 0.5256 times | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.419 times | Fri 13 February 2026 | 341.90 (1.09%) | 340.85 | 334.95 - 362.00 | 0.7362 times | Fri 06 February 2026 | 338.20 (10.23%) | 311.00 | 298.00 - 339.50 | 1.0308 times | Fri 30 January 2026 | 306.80 (-2.34%) | 317.40 | 296.30 - 329.70 | 1.0201 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 258.08 and 316.98
| Monthly Target 1 | 209.48 |
| Monthly Target 2 | 247.77 |
| Monthly Target 3 | 268.38333333333 |
| Monthly Target 4 | 306.67 |
| Monthly Target 5 | 327.28 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 286.05 (29.2%) | 239.95 | 230.10 - 289.00 | 0.3224 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.5051 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6799 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 1.0052 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8983 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.5963 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 2.0386 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.833 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.4591 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.662 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.3351 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 263.58 |
| 12 day DMA | 265 |
| 20 day DMA | 272.61 |
| 35 day DMA | 294.38 |
| 50 day DMA | 302.88 |
| 100 day DMA | 334.95 |
| 150 day DMA | 359.26 |
| 200 day DMA | 377.89 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.81 | 266.19 | 257.61 |
| 12 day EMA | 269.58 | 266.59 | 263.54 |
| 20 day EMA | 275.17 | 274.03 | 273.05 |
| 35 day EMA | 286.48 | 286.51 | 286.7 |
| 50 day EMA | 300.19 | 300.77 | 301.48 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.58 | 254.84 | 250.78 |
| 12 day SMA | 265 | 264.21 | 263.41 |
| 20 day SMA | 272.61 | 272.49 | 272.5 |
| 35 day SMA | 294.38 | 295.81 | 297.77 |
| 50 day SMA | 302.88 | 303.14 | 303.61 |
| 100 day SMA | 334.95 | 336.13 | 337.45 |
| 150 day SMA | 359.26 | 360.1 | 361 |
| 200 day SMA | 377.89 | 378.73 | 379.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.