Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada Strong Daily Stock price targets for Bondada 543971 are 439.4 and 449.3 | Daily Target 1 | 432.33 | | Daily Target 2 | 436.57 | | Daily Target 3 | 442.23333333333 | | Daily Target 4 | 446.47 | | Daily Target 5 | 452.13 |
Daily price and volume Bondada
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
440.80 (-0.36%) |
438.00 |
438.00 - 447.90 |
0.3466 times |
Wed 02 July 2025 |
442.40 (0.15%) |
438.10 |
436.00 - 448.00 |
0.4494 times |
Tue 01 July 2025 |
441.75 (0.48%) |
440.00 |
430.00 - 445.00 |
0.685 times |
Mon 30 June 2025 |
439.65 (-2.79%) |
451.10 |
435.00 - 460.00 |
1.0708 times |
Fri 27 June 2025 |
452.25 (-1.36%) |
460.75 |
446.00 - 460.75 |
0.5848 times |
Thu 26 June 2025 |
458.50 (-1.83%) |
467.05 |
454.00 - 478.00 |
0.7635 times |
Wed 25 June 2025 |
467.05 (0.16%) |
469.00 |
462.25 - 481.10 |
2.1714 times |
Tue 24 June 2025 |
466.30 (5%) |
456.00 |
454.00 - 466.30 |
1.5053 times |
Mon 23 June 2025 |
444.10 (-0.55%) |
440.80 |
433.00 - 447.00 |
0.6863 times |
Thu 19 June 2025 |
446.55 (4.03%) |
425.55 |
415.05 - 450.70 |
1.7368 times |
Wed 18 June 2025 |
429.25 (-0.29%) |
429.90 |
426.50 - 433.00 |
0.4873 times |
Weekly price and charts Bondada Strong weekly Stock price targets for Bondada 543971 are 420.4 and 450.4 | Weekly Target 1 | 413.6 | | Weekly Target 2 | 427.2 | | Weekly Target 3 | 443.6 | | Weekly Target 4 | 457.2 | | Weekly Target 5 | 473.6 |
Weekly price and volumes for Bondada
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
440.80 (-2.53%) |
451.10 |
430.00 - 460.00 |
0.2046 times |
Fri 27 June 2025 |
452.25 (1.28%) |
440.80 |
433.00 - 481.10 |
0.458 times |
Thu 19 June 2025 |
446.55 (0.77%) |
445.00 |
415.05 - 450.70 |
0.4134 times |
Fri 13 June 2025 |
443.15 (-4.68%) |
471.00 |
440.00 - 479.80 |
0.713 times |
Fri 06 June 2025 |
464.90 (-6.56%) |
504.00 |
462.00 - 504.00 |
0.7589 times |
Fri 30 May 2025 |
497.55 (17.06%) |
446.40 |
446.40 - 510.00 |
2.0753 times |
Fri 23 May 2025 |
425.05 (12.85%) |
380.50 |
380.50 - 425.05 |
1.1108 times |
Fri 16 May 2025 |
376.65 (12.85%) |
360.00 |
350.00 - 393.80 |
0.9503 times |
Fri 09 May 2025 |
333.75 (-15.05%) |
375.55 |
330.05 - 408.75 |
1.4174 times |
Fri 02 May 2025 |
392.90 (-4.81%) |
413.10 |
392.80 - 448.00 |
1.8982 times |
Fri 25 April 2025 |
412.75 (0.88%) |
414.95 |
400.00 - 448.00 |
0.6619 times |
Monthly price and charts Bondada Strong monthly Stock price targets for Bondada 543971 are 435.4 and 453.4 | Monthly Target 1 | 421.6 | | Monthly Target 2 | 431.2 | | Monthly Target 3 | 439.6 | | Monthly Target 4 | 449.2 | | Monthly Target 5 | 457.6 |
Monthly price and volumes Bondada
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
440.80 (0.26%) |
440.00 |
430.00 - 448.00 |
0.0396 times |
Mon 30 June 2025 |
439.65 (-11.64%) |
504.00 |
415.05 - 504.00 |
0.8101 times |
Fri 30 May 2025 |
497.55 (14.01%) |
446.00 |
330.05 - 510.00 |
2.2801 times |
Wed 30 April 2025 |
436.40 (16.39%) |
374.95 |
370.00 - 455.60 |
0.8283 times |
Fri 28 March 2025 |
374.95 (7.88%) |
354.00 |
330.00 - 434.40 |
1.1362 times |
Fri 28 February 2025 |
347.55 (-31.26%) |
486.55 |
344.85 - 503.95 |
0.7815 times |
Fri 31 January 2025 |
505.60 (-16.65%) |
609.50 |
449.35 - 634.75 |
0.8081 times |
Tue 31 December 2024 |
606.60 (11.01%) |
548.90 |
542.00 - 719.50 |
1.0217 times |
Fri 29 November 2024 |
546.45 (3.4%) |
548.00 |
533.00 - 631.35 |
1.3234 times |
Thu 31 October 2024 |
528.50 (-10.2%) |
588.70 |
456.00 - 634.05 |
0.971 times |
Mon 30 September 2024 |
588.55 (-82.92%) |
697.95 |
570.00 - 723.45 |
0.6218 times |
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value | | 5 day DMA | 443.37 | | 12 day DMA | 446.59 | | 20 day DMA | 450.19 | | 35 day DMA | 446.15 | | 50 day DMA | 430.67 | | 100 day DMA | 419.32 | | 150 day DMA | 479.65 | | 200 day DMA | 504.42 | EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 444 | 445.6 | 447.2 | | 12 day EMA | 447.11 | 448.26 | 449.33 | | 20 day EMA | 447.23 | 447.91 | 448.49 | | 35 day EMA | 438.44 | 438.3 | 438.06 | | 50 day EMA | 430.21 | 429.78 | 429.26 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.37 | 446.91 | 451.84 | | 12 day SMA | 446.59 | 445.55 | 445.61 | | 20 day SMA | 450.19 | 451.6 | 453.5 | | 35 day SMA | 446.15 | 444.65 | 442.89 | | 50 day SMA | 430.67 | 430.1 | 429.43 | | 100 day SMA | 419.32 | 419.86 | 420.17 | | 150 day SMA | 479.65 | 480.48 | 481.13 | | 200 day SMA | 504.42 | 505.65 | 507.04 |
|
|
