Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 91 and 91
| Daily Target 1 | 91 |
| Daily Target 2 | 91 |
| Daily Target 3 | 91 |
| Daily Target 4 | 91 |
| Daily Target 5 | 91 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (2%) | 91.00 | 91.00 - 91.00 | 0.3333 times | Wed 24 June 2026 | 89.22 (1.99%) | 89.22 | 89.22 - 89.22 | 0.6667 times | Tue 23 June 2026 | 87.48 (1.99%) | 87.48 | 87.48 - 87.48 | 0.1667 times | Mon 22 June 2026 | 85.77 (2%) | 85.77 | 85.77 - 85.77 | 0.3333 times | Fri 19 June 2026 | 84.09 (1.99%) | 84.09 | 84.09 - 84.09 | 0.1667 times | Thu 18 June 2026 | 82.45 (1.99%) | 82.40 | 82.40 - 82.45 | 0.5 times | Wed 17 June 2026 | 80.84 (1.99%) | 80.84 | 80.84 - 80.84 | 2.3333 times | Tue 16 June 2026 | 79.26 (1.99%) | 79.26 | 79.26 - 79.26 | 2.8333 times | Mon 15 June 2026 | 77.71 (2%) | 77.71 | 77.71 - 77.71 | 2.5 times | Fri 12 June 2026 | 76.19 (1.99%) | 76.19 | 76.19 - 76.19 | 0.1667 times | Thu 11 June 2026 | 74.70 (1.99%) | 74.70 | 74.70 - 74.70 | 1 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 88.39 and 93.62
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 89.256666666667 |
| Weekly Target 4 | 92.74 |
| Weekly Target 5 | 94.49 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (8.22%) | 85.77 | 85.77 - 91.00 | 0.3982 times | Fri 19 June 2026 | 84.09 (10.37%) | 77.71 | 77.71 - 84.09 | 2.2124 times | Fri 12 June 2026 | 76.19 (8.21%) | 71.81 | 71.81 - 76.19 | 0.4425 times | Fri 05 June 2026 | 70.41 (10.34%) | 65.08 | 65.06 - 70.41 | 0.4867 times | Fri 29 May 2026 | 63.81 (8.19%) | 60.15 | 60.15 - 63.81 | 0.3982 times | Fri 22 May 2026 | 58.98 (23.88%) | 49.99 | 49.99 - 58.98 | 0.4867 times | Fri 15 May 2026 | 47.61 (-2.54%) | 48.90 | 44.00 - 48.90 | 5.0885 times | Wed 06 May 2026 | 48.85 (-0.31%) | 49.00 | 48.00 - 50.40 | 0.2212 times | Tue 21 April 2026 | 49.00 (-0.71%) | 49.35 | 49.00 - 49.35 | 0.0885 times | Wed 15 April 2026 | 49.35 (-4.08%) | 50.40 | 48.88 - 50.40 | 0.177 times | Thu 02 April 2026 | 51.45 (2.59%) | 50.00 | 50.00 - 51.45 | 0.1327 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 78.03 and 103.97
| Monthly Target 1 | 56.41 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 99.65 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (42.61%) | 65.08 | 65.06 - 91.00 | 0.8163 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.398 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.102 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0408 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.102 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.0918 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.7245 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 0.9796 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2551 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.4898 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1633 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 81.83 |
| 20 day DMA | 75.93 |
| 35 day DMA | 65.63 |
| 50 day DMA | 61.71 |
| 100 day DMA | 53.91 |
| 150 day DMA | 58.12 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 85.87 | 84.19 |
| 12 day EMA | 82.15 | 80.54 | 78.96 |
| 20 day EMA | 77.02 | 75.55 | 74.11 |
| 35 day EMA | 70.45 | 69.24 | 68.06 |
| 50 day EMA | 63.8 | 62.69 | 61.61 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 85.8 | 84.13 |
| 12 day SMA | 81.83 | 80.23 | 78.66 |
| 20 day SMA | 75.93 | 74.45 | 73 |
| 35 day SMA | 65.63 | 64.44 | 63.3 |
| 50 day SMA | 61.71 | 61.08 | 60.43 |
| 100 day SMA | 53.91 | 53.54 | 53.22 |
| 150 day SMA | 58.12 | 58.02 | 57.93 |
| 200 day SMA | 59.86 | 59.73 | 59.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.