Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora Strong Daily Stock price targets for Shoora 543970 are 53.08 and 54.23 | Daily Target 1 | 52.12 | | Daily Target 2 | 52.88 | | Daily Target 3 | 53.266666666667 | | Daily Target 4 | 54.03 | | Daily Target 5 | 54.42 |
Daily price and volume Shoora
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.65 (4.99%) |
52.50 |
52.50 - 53.65 |
1.1538 times |
Tue 28 October 2025 |
51.10 (-1.73%) |
51.00 |
51.00 - 51.10 |
0.7692 times |
Tue 21 October 2025 |
52.00 (-3.44%) |
52.00 |
52.00 - 52.00 |
0.7692 times |
Mon 20 October 2025 |
53.85 (-0.28%) |
52.00 |
51.35 - 53.85 |
1.1538 times |
Fri 17 October 2025 |
54.00 (-0.28%) |
53.50 |
53.50 - 54.50 |
1.5385 times |
Wed 15 October 2025 |
54.15 (-5%) |
56.00 |
54.15 - 56.85 |
3.0769 times |
Tue 14 October 2025 |
57.00 (-3.06%) |
57.00 |
57.00 - 57.00 |
0.3846 times |
Mon 13 October 2025 |
58.80 (3.16%) |
58.80 |
58.80 - 58.80 |
0.3846 times |
Mon 06 October 2025 |
57.00 (-3.06%) |
57.00 |
57.00 - 57.00 |
0.3846 times |
Fri 26 September 2025 |
58.80 (1.14%) |
58.80 |
58.80 - 58.80 |
0.3846 times |
Thu 25 September 2025 |
58.14 (2%) |
58.14 |
58.14 - 58.14 |
0.3846 times |
Weekly price and charts Shoora Strong weekly Stock price targets for Shoora 543970 are 52.33 and 54.98 | Weekly Target 1 | 50.12 | | Weekly Target 2 | 51.88 | | Weekly Target 3 | 52.766666666667 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for Shoora
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.65 (3.17%) |
51.00 |
51.00 - 53.65 |
0.6494 times |
Tue 21 October 2025 |
52.00 (-3.7%) |
52.00 |
51.35 - 53.85 |
0.6494 times |
Fri 17 October 2025 |
54.00 (-5.26%) |
58.80 |
53.50 - 58.80 |
1.8182 times |
Mon 06 October 2025 |
57.00 (-3.06%) |
57.00 |
57.00 - 57.00 |
0.1299 times |
Fri 26 September 2025 |
58.80 (3.16%) |
58.14 |
58.14 - 58.80 |
0.2597 times |
Fri 19 September 2025 |
57.00 (-4.76%) |
58.85 |
57.00 - 58.85 |
0.2597 times |
Thu 11 September 2025 |
59.85 (5.28%) |
56.71 |
53.88 - 59.85 |
1.1688 times |
Fri 05 September 2025 |
56.85 (-4.57%) |
59.70 |
56.85 - 59.70 |
4.5455 times |
Thu 28 August 2025 |
59.57 (-9.74%) |
64.00 |
59.57 - 64.00 |
0.3896 times |
Wed 20 August 2025 |
66.00 (-3.93%) |
66.00 |
66.00 - 66.00 |
0.1299 times |
Wed 13 August 2025 |
68.70 (2.23%) |
68.20 |
66.55 - 69.00 |
0.6494 times |
Monthly price and charts Shoora Strong monthly Stock price targets for Shoora 543970 are 48.43 and 56.23 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 50.17 | | Monthly Target 3 | 54.483333333333 | | Monthly Target 4 | 57.97 | | Monthly Target 5 | 62.28 |
Monthly price and volumes Shoora
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.65 (-8.76%) |
57.00 |
51.00 - 58.80 |
0.4808 times |
Fri 26 September 2025 |
58.80 (-1.29%) |
59.70 |
53.88 - 59.85 |
0.9231 times |
Thu 28 August 2025 |
59.57 (-3.84%) |
60.00 |
59.57 - 69.00 |
0.3077 times |
Thu 31 July 2025 |
61.95 (-26.25%) |
84.00 |
61.80 - 86.10 |
0.8654 times |
Mon 30 June 2025 |
84.00 (19.9%) |
69.85 |
66.00 - 86.00 |
0.8269 times |
Mon 26 May 2025 |
70.06 (-14.25%) |
79.00 |
62.32 - 79.00 |
0.8077 times |
Wed 30 April 2025 |
81.70 (77.22%) |
56.02 |
56.02 - 85.90 |
1.1154 times |
Wed 26 March 2025 |
46.10 (-23.8%) |
57.48 |
46.05 - 60.45 |
3.7885 times |
Fri 28 February 2025 |
60.50 (-9.12%) |
63.65 |
57.60 - 63.90 |
0.6538 times |
Fri 31 January 2025 |
66.57 (-7.67%) |
68.50 |
61.83 - 68.50 |
0.2308 times |
Mon 30 December 2024 |
72.10 (-12.07%) |
80.50 |
70.00 - 80.50 |
0.25 times |
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value | | 5 day DMA | 52.92 | | 12 day DMA | 55.46 | | 20 day DMA | 56.37 | | 35 day DMA | 59.76 | | 50 day DMA | 63.9 | | 100 day DMA | 65.34 | | 150 day DMA | 69.07 | | 200 day DMA | 65.02 | EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.27 | 53.08 | 54.07 | | 12 day EMA | 54.99 | 55.23 | 55.98 | | 20 day EMA | 56.83 | 57.17 | 57.81 | | 35 day EMA | 60.44 | 60.84 | 61.41 | | 50 day EMA | 64.07 | 64.5 | 65.05 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.92 | 53.02 | 54.2 | | 12 day SMA | 55.46 | 55.89 | 56.62 | | 20 day SMA | 56.37 | 56.67 | 57.09 | | 35 day SMA | 59.76 | 60.12 | 60.6 | | 50 day SMA | 63.9 | 64.51 | 65.09 | | 100 day SMA | 65.34 | 65.41 | 65.53 | | 150 day SMA | 69.07 | 69.21 | 69.35 | | 200 day SMA | 65.02 | 64.96 | 64.91 |
|
|
