Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora Strong Daily Stock price targets for Shoora 543970 are 39.28 and 42.33 | Daily Target 1 | 38.37 | | Daily Target 2 | 40.18 | | Daily Target 3 | 41.416666666667 | | Daily Target 4 | 43.23 | | Daily Target 5 | 44.47 |
Daily price and volume Shoora
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.00 (3.4%) |
42.60 |
39.60 - 42.65 |
2.6667 times |
Tue 16 December 2025 |
40.62 (4.99%) |
39.90 |
39.90 - 40.62 |
1 times |
Mon 15 December 2025 |
38.69 (4.99%) |
37.35 |
37.35 - 38.69 |
1.3333 times |
Fri 12 December 2025 |
36.85 (4.99%) |
35.80 |
35.80 - 36.85 |
0.6667 times |
Thu 11 December 2025 |
35.10 (1.89%) |
35.10 |
35.10 - 35.10 |
0.3333 times |
Thu 04 December 2025 |
34.45 (0%) |
34.45 |
34.45 - 34.45 |
0.3333 times |
Wed 03 December 2025 |
34.45 (0.58%) |
34.25 |
34.25 - 34.65 |
1 times |
Tue 02 December 2025 |
34.25 (0%) |
34.25 |
34.25 - 34.25 |
0.3333 times |
Mon 01 December 2025 |
34.25 (-4.97%) |
34.25 |
34.25 - 34.25 |
0.3333 times |
Fri 28 November 2025 |
36.04 (-4.98%) |
37.00 |
36.04 - 37.00 |
2 times |
Thu 27 November 2025 |
37.93 (-4.94%) |
37.93 |
37.93 - 37.93 |
0.3333 times |
Weekly price and charts Shoora Strong weekly Stock price targets for Shoora 543970 are 39.68 and 44.98 | Weekly Target 1 | 35.37 | | Weekly Target 2 | 38.68 | | Weekly Target 3 | 40.666666666667 | | Weekly Target 4 | 43.98 | | Weekly Target 5 | 45.97 |
Weekly price and volumes for Shoora
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.00 (13.98%) |
37.35 |
37.35 - 42.65 |
1.0417 times |
Fri 12 December 2025 |
36.85 (6.97%) |
35.10 |
35.10 - 36.85 |
0.2083 times |
Thu 04 December 2025 |
34.45 (-4.41%) |
34.25 |
34.25 - 34.65 |
0.4167 times |
Fri 28 November 2025 |
36.04 (-16.07%) |
41.50 |
36.04 - 42.00 |
1.875 times |
Fri 21 November 2025 |
42.94 (5.01%) |
40.88 |
40.10 - 42.94 |
0.5556 times |
Fri 14 November 2025 |
40.89 (-11.13%) |
43.71 |
40.89 - 43.71 |
2.4306 times |
Fri 07 November 2025 |
46.01 (-14.24%) |
54.30 |
46.01 - 54.50 |
1.8056 times |
Thu 30 October 2025 |
53.65 (3.17%) |
51.00 |
51.00 - 53.65 |
0.3472 times |
Tue 21 October 2025 |
52.00 (-3.7%) |
52.00 |
51.35 - 53.85 |
0.3472 times |
Fri 17 October 2025 |
54.00 (-5.26%) |
58.80 |
53.50 - 58.80 |
0.9722 times |
Mon 06 October 2025 |
57.00 (-3.06%) |
57.00 |
57.00 - 57.00 |
0.0694 times |
Monthly price and charts Shoora Strong monthly Stock price targets for Shoora 543970 are 38.13 and 46.53 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 36.62 | | Monthly Target 3 | 39.633333333333 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Shoora
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
42.00 (16.54%) |
34.25 |
34.25 - 42.65 |
0.404 times |
Fri 28 November 2025 |
36.04 (-32.82%) |
54.30 |
36.04 - 54.50 |
1.6162 times |
Thu 30 October 2025 |
53.65 (-8.76%) |
57.00 |
51.00 - 58.80 |
0.4209 times |
Fri 26 September 2025 |
58.80 (-1.29%) |
59.70 |
53.88 - 59.85 |
0.8081 times |
Thu 28 August 2025 |
59.57 (-3.84%) |
60.00 |
59.57 - 69.00 |
0.2694 times |
Thu 31 July 2025 |
61.95 (-26.25%) |
84.00 |
61.80 - 86.10 |
0.7576 times |
Mon 30 June 2025 |
84.00 (19.9%) |
69.85 |
66.00 - 86.00 |
0.7239 times |
Mon 26 May 2025 |
70.06 (-14.25%) |
79.00 |
62.32 - 79.00 |
0.7071 times |
Wed 30 April 2025 |
81.70 (77.22%) |
56.02 |
56.02 - 85.90 |
0.9764 times |
Wed 26 March 2025 |
46.10 (-23.8%) |
57.48 |
46.05 - 60.45 |
3.3165 times |
Fri 28 February 2025 |
60.50 (-9.12%) |
63.65 |
57.60 - 63.90 |
0.5724 times |
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value | | 5 day DMA | 38.65 | | 12 day DMA | 37.04 | | 20 day DMA | 38.88 | | 35 day DMA | 44.53 | | 50 day DMA | 49.05 | | 100 day DMA | 59.75 | | 150 day DMA | 62.65 | | 200 day DMA | 64.48 | EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.35 | 38.03 | 36.74 | | 12 day EMA | 38.68 | 38.08 | 37.62 | | 20 day EMA | 40.23 | 40.04 | 39.98 | | 35 day EMA | 44.5 | 44.65 | 44.89 | | 50 day EMA | 49.5 | 49.81 | 50.19 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.65 | 37.14 | 35.91 | | 12 day SMA | 37.04 | 37.04 | 37.12 | | 20 day SMA | 38.88 | 38.86 | 39.02 | | 35 day SMA | 44.53 | 45 | 45.46 | | 50 day SMA | 49.05 | 49.59 | 50.14 | | 100 day SMA | 59.75 | 60.03 | 60.36 | | 150 day SMA | 62.65 | 62.97 | 63.34 | | 200 day SMA | 64.48 | 64.51 | 64.54 |
|
|
