Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.00 (2.95%) | 80.00 | 80.00 - 80.00 | 0.5263 times | Thu 06 August 2026 | 77.71 (-5%) | 77.71 | 77.71 - 77.71 | 0.5263 times | Tue 04 August 2026 | 81.80 (-0.24%) | 81.80 | 81.80 - 81.80 | 0.5263 times | Mon 03 August 2026 | 82.00 (0%) | 82.00 | 82.00 - 82.00 | 0.5263 times | Thu 23 July 2026 | 82.00 (4.41%) | 82.00 | 82.00 - 82.00 | 0.5263 times | Wed 22 July 2026 | 78.54 (-5%) | 78.54 | 78.54 - 78.54 | 1.5789 times | Tue 21 July 2026 | 82.67 (-5%) | 82.67 | 82.67 - 87.67 | 3.6842 times | Wed 15 July 2026 | 87.02 (-1.99%) | 87.02 | 87.02 - 87.02 | 0.5263 times | Tue 14 July 2026 | 88.79 (-2%) | 88.79 | 88.79 - 88.79 | 1.0526 times | Thu 09 July 2026 | 90.60 (-1.99%) | 90.60 | 90.60 - 90.60 | 0.5263 times | Tue 07 July 2026 | 92.44 (-3.95%) | 92.44 | 92.44 - 92.44 | 1.0526 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 80 and 80
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.00 (2.95%) | 80.00 | 80.00 - 80.00 | 0.0877 times | Thu 06 August 2026 | 77.71 (-5.23%) | 82.00 | 77.71 - 82.00 | 0.2632 times | Thu 23 July 2026 | 82.00 (-5.77%) | 82.67 | 78.54 - 87.67 | 0.9649 times | Wed 15 July 2026 | 87.02 (-3.95%) | 88.79 | 87.02 - 88.79 | 0.2632 times | Thu 09 July 2026 | 90.60 (-5.86%) | 92.44 | 90.60 - 92.44 | 0.2632 times | Fri 03 July 2026 | 96.24 (5.76%) | 91.10 | 91.10 - 98.20 | 1.1404 times | Thu 25 June 2026 | 91.00 (8.22%) | 85.77 | 85.77 - 91.00 | 0.7895 times | Fri 19 June 2026 | 84.09 (10.37%) | 77.71 | 77.71 - 84.09 | 4.386 times | Fri 12 June 2026 | 76.19 (8.21%) | 71.81 | 71.81 - 76.19 | 0.8772 times | Fri 05 June 2026 | 70.41 (10.34%) | 65.08 | 65.06 - 70.41 | 0.9649 times | Fri 29 May 2026 | 63.81 (8.19%) | 60.15 | 60.15 - 63.81 | 0.7895 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 76.71 and 81
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.00 (-2.44%) | 82.00 | 77.71 - 82.00 | 0.0425 times | Thu 23 July 2026 | 82.00 (-13.37%) | 96.40 | 78.54 - 98.20 | 0.2763 times | Tue 30 June 2026 | 94.65 (48.33%) | 65.08 | 65.06 - 94.65 | 0.8927 times | Fri 29 May 2026 | 63.81 (30.22%) | 48.00 | 44.00 - 63.81 | 1.4559 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.1063 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0425 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.1063 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.2614 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.796 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0202 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.2657 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 84.98 |
| 20 day DMA | 87.77 |
| 35 day DMA | 81.66 |
| 50 day DMA | 73 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.26 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 81.04 | 82.7 |
| 12 day EMA | 83.3 | 83.9 | 85.02 |
| 20 day EMA | 83.22 | 83.56 | 84.17 |
| 35 day EMA | 78.32 | 78.22 | 78.25 |
| 50 day EMA | 71.83 | 71.5 | 71.25 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.41 | 81.4 |
| 12 day SMA | 84.98 | 86.5 | 88.06 |
| 20 day SMA | 87.77 | 87.97 | 88.21 |
| 35 day SMA | 81.66 | 81.16 | 80.69 |
| 50 day SMA | 73 | 72.38 | 71.81 |
| 100 day SMA | 60.48 | 60.1 | 59.74 |
| 150 day SMA | 59.26 | 59.19 | 59.12 |
| 200 day SMA | 62.19 | 62.04 | 61.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.