Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong Daily Stock price targets for Shoora 543970 are 48.9 and 48.9

Daily Target 148.9
Daily Target 248.9
Daily Target 348.9
Daily Target 448.9
Daily Target 548.9

Daily price and volume Shoora

Date Closing Open Range Volume
Mon 11 May 2026 48.90 (0.1%) 48.90 48.90 - 48.90 0.5882 times
Wed 06 May 2026 48.85 (-0.31%) 48.00 48.00 - 48.85 1.1765 times
Tue 28 April 2026 49.00 (0%) 49.00 49.00 - 50.40 1.7647 times
Tue 21 April 2026 49.00 (-0.71%) 49.00 49.00 - 49.00 0.5882 times
Mon 20 April 2026 49.35 (0%) 49.35 49.35 - 49.35 0.5882 times
Wed 15 April 2026 49.35 (0.96%) 49.35 49.35 - 49.35 0.5882 times
Tue 07 April 2026 48.88 (-5%) 50.40 48.88 - 50.40 1.7647 times
Thu 02 April 2026 51.45 (2.74%) 51.45 51.45 - 51.45 0.5882 times
Tue 24 March 2026 50.08 (-0.14%) 50.00 50.00 - 50.15 1.1765 times
Tue 10 March 2026 50.15 (-4.98%) 51.00 50.15 - 51.00 1.1765 times
Tue 24 February 2026 52.78 (-4.99%) 54.00 52.78 - 54.00 1.7647 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 48.9 and 48.9

Weekly Target 148.9
Weekly Target 248.9
Weekly Target 348.9
Weekly Target 448.9
Weekly Target 548.9

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Mon 11 May 2026 48.90 (0.1%) 48.90 48.90 - 48.90 0.3704 times
Wed 06 May 2026 48.85 (-0.31%) 49.00 48.00 - 50.40 1.8519 times
Tue 21 April 2026 49.00 (-0.71%) 49.35 49.00 - 49.35 0.7407 times
Wed 15 April 2026 49.35 (-4.08%) 50.40 48.88 - 50.40 1.4815 times
Thu 02 April 2026 51.45 (2.59%) 50.00 50.00 - 51.45 1.1111 times
Tue 10 March 2026 50.15 (-4.98%) 51.00 50.15 - 51.00 0.7407 times
Tue 24 February 2026 52.78 (-4.12%) 55.55 52.78 - 55.55 1.4815 times
Mon 16 February 2026 55.05 (3.87%) 54.60 54.60 - 55.05 1.1111 times
Tue 10 February 2026 53.00 (0%) 54.00 53.00 - 54.00 0.7407 times
Wed 04 February 2026 53.00 (-1.89%) 53.00 53.00 - 53.00 0.3704 times
Thu 29 January 2026 54.02 (-0.83%) 53.00 51.80 - 57.00 2.2222 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 48.45 and 49.35

Monthly Target 147.7
Monthly Target 248.3
Monthly Target 348.6
Monthly Target 449.2
Monthly Target 549.5

Monthly price and volumes Shoora

Date Closing Open Range Volume
Mon 11 May 2026 48.90 (-0.2%) 48.00 48.00 - 48.90 0.0384 times
Tue 28 April 2026 49.00 (-2.16%) 51.45 48.88 - 51.45 0.1279 times
Tue 24 March 2026 50.08 (-5.12%) 51.00 50.00 - 51.00 0.0512 times
Tue 24 February 2026 52.78 (-2.3%) 53.00 52.78 - 55.55 0.1279 times
Thu 29 January 2026 54.02 (1.92%) 54.60 51.80 - 59.60 5.1279 times
Wed 31 December 2025 53.00 (47.06%) 34.25 34.25 - 53.50 2.1611 times
Fri 28 November 2025 36.04 (-32.82%) 54.30 36.04 - 54.50 1.2276 times
Thu 30 October 2025 53.65 (-8.76%) 57.00 51.00 - 58.80 0.3197 times
Fri 26 September 2025 58.80 (-1.29%) 59.70 53.88 - 59.85 0.6138 times
Thu 28 August 2025 59.57 (-3.84%) 60.00 59.57 - 69.00 0.2046 times
Thu 31 July 2025 61.95 (-26.25%) 84.00 61.80 - 86.10 0.5754 times

monthly chart Shoora

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 49.02
12 day DMA 50.28
20 day DMA 52.19
35 day DMA 52.58
50 day DMA 48.42
100 day DMA 51.83
150 day DMA 58.58
200 day DMA 61.85

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.2449.43
12 day EMA50.1850.4150.69
20 day EMA50.750.8951.11
35 day EMA49.3949.4249.45
50 day EMA47.9147.8747.83

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0249.1149.12
12 day SMA50.2850.7951.14
20 day SMA52.1952.5952.93
35 day SMA52.5852.552.36
50 day SMA48.4248.2448.1
100 day SMA51.8352.0252.21
150 day SMA58.5858.6258.61
200 day SMA61.8561.9662.07
Back to top | Use Dark Theme