Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid Strong Daily Stock price targets for Pyramid 543969 are 158.85 and 165.85 | Daily Target 1 | 153.25 | | Daily Target 2 | 157.45 | | Daily Target 3 | 160.25 | | Daily Target 4 | 164.45 | | Daily Target 5 | 167.25 |
Daily price and volume Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
161.65 (7.62%) |
161.05 |
156.05 - 163.05 |
0.5384 times |
Wed 02 April 2025 |
150.20 (3.62%) |
144.70 |
141.55 - 151.50 |
0.3281 times |
Tue 01 April 2025 |
144.95 (5.8%) |
139.95 |
137.65 - 145.65 |
0.6189 times |
Fri 28 March 2025 |
137.00 (-1.65%) |
139.90 |
135.25 - 144.85 |
3.3729 times |
Wed 26 March 2025 |
139.30 (-2.49%) |
149.85 |
138.15 - 149.85 |
1.3392 times |
Tue 25 March 2025 |
142.85 (-4.96%) |
154.00 |
141.80 - 154.00 |
0.4009 times |
Mon 24 March 2025 |
150.30 (-1.12%) |
162.80 |
150.00 - 162.80 |
0.9733 times |
Fri 21 March 2025 |
152.00 (2.05%) |
152.70 |
148.65 - 157.50 |
0.6343 times |
Thu 20 March 2025 |
148.95 (1.99%) |
144.65 |
144.65 - 153.35 |
1.0556 times |
Wed 19 March 2025 |
146.05 (3.73%) |
140.70 |
140.70 - 151.00 |
0.7385 times |
Tue 18 March 2025 |
140.80 (3.91%) |
143.45 |
137.85 - 143.45 |
0.74 times |
Weekly price and charts Pyramid Strong weekly Stock price targets for Pyramid 543969 are 149.65 and 175.05 | Weekly Target 1 | 128.72 | | Weekly Target 2 | 145.18 | | Weekly Target 3 | 154.11666666667 | | Weekly Target 4 | 170.58 | | Weekly Target 5 | 179.52 |
Weekly price and volumes for Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
161.65 (17.99%) |
139.95 |
137.65 - 163.05 |
0.4509 times |
Fri 28 March 2025 |
137.00 (-9.87%) |
162.80 |
135.25 - 162.80 |
1.8475 times |
Fri 21 March 2025 |
152.00 (9.47%) |
138.50 |
134.00 - 157.50 |
1.8606 times |
Thu 13 March 2025 |
138.85 (-8.95%) |
144.00 |
136.40 - 155.65 |
1.4989 times |
Fri 07 March 2025 |
152.50 (-8.87%) |
161.05 |
146.75 - 166.80 |
1.0077 times |
Fri 28 February 2025 |
167.35 (-0.65%) |
160.00 |
157.75 - 184.95 |
0.6384 times |
Fri 21 February 2025 |
168.45 (1.05%) |
162.05 |
151.75 - 171.40 |
0.6958 times |
Fri 14 February 2025 |
166.70 (-9.4%) |
181.25 |
160.85 - 181.25 |
0.4549 times |
Fri 07 February 2025 |
184.00 (1.57%) |
179.00 |
175.00 - 197.95 |
0.4952 times |
Fri 31 January 2025 |
181.15 (2.23%) |
175.00 |
162.00 - 194.95 |
1.0499 times |
Fri 24 January 2025 |
177.20 (-5.42%) |
192.60 |
175.00 - 192.60 |
0.7352 times |
Monthly price and charts Pyramid Strong monthly Stock price targets for Pyramid 543969 are 149.65 and 175.05 | Monthly Target 1 | 128.72 | | Monthly Target 2 | 145.18 | | Monthly Target 3 | 154.11666666667 | | Monthly Target 4 | 170.58 | | Monthly Target 5 | 179.52 |
Monthly price and volumes Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
161.65 (17.99%) |
139.95 |
137.65 - 163.05 |
0.0417 times |
Fri 28 March 2025 |
137.00 (-18.14%) |
161.05 |
134.00 - 166.80 |
0.575 times |
Fri 28 February 2025 |
167.35 (-7.62%) |
179.00 |
151.75 - 197.95 |
0.2113 times |
Fri 31 January 2025 |
181.15 (-12.76%) |
211.80 |
162.00 - 213.60 |
0.3592 times |
Tue 31 December 2024 |
207.65 (0.61%) |
203.10 |
191.00 - 236.50 |
0.6948 times |
Fri 29 November 2024 |
206.40 (-0.24%) |
209.95 |
182.30 - 258.70 |
2.5455 times |
Thu 31 October 2024 |
206.90 (21.53%) |
177.70 |
142.00 - 233.00 |
2.6628 times |
Mon 30 September 2024 |
170.25 (-2.3%) |
174.25 |
168.00 - 197.35 |
0.8609 times |
Fri 30 August 2024 |
174.25 (-12.46%) |
199.10 |
162.65 - 201.95 |
0.8564 times |
Wed 31 July 2024 |
199.05 (16.95%) |
171.95 |
165.50 - 206.55 |
1.1925 times |
Fri 28 June 2024 |
170.20 (18.52%) |
155.40 |
135.00 - 171.50 |
0.4835 times |
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value | | 5 day DMA | 146.62 | | 12 day DMA | 145.8 | | 20 day DMA | 145.82 | | 35 day DMA | 153.85 | | 50 day DMA | 161.47 | | 100 day DMA | 183.95 | | 150 day DMA | 184.72 | | 200 day DMA | 183.01 | EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.71 | 145.24 | 142.76 | | 12 day EMA | 147.98 | 145.5 | 144.65 | | 20 day EMA | 149.36 | 148.07 | 147.85 | | 35 day EMA | 154.99 | 154.6 | 154.86 | | 50 day EMA | 162.12 | 162.14 | 162.63 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.62 | 142.86 | 142.88 | | 12 day SMA | 145.8 | 143.9 | 142.84 | | 20 day SMA | 145.82 | 145.25 | 146.11 | | 35 day SMA | 153.85 | 154.49 | 155.54 | | 50 day SMA | 161.47 | 161.99 | 162.76 | | 100 day SMA | 183.95 | 184.64 | 185.42 | | 150 day SMA | 184.72 | 184.86 | 185.1 | | 200 day SMA | 183.01 | 182.98 | 183.02 |
|
|
