Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid Strong Daily Stock price targets for Pyramid 543969 are 171.38 and 179.38 | Daily Target 1 | 164.92 | | Daily Target 2 | 169.83 | | Daily Target 3 | 172.91666666667 | | Daily Target 4 | 177.83 | | Daily Target 5 | 180.92 |
Daily price and volume Pyramid
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
174.75 (2.34%) |
168.15 |
168.00 - 176.00 |
1.0288 times |
| Thu 05 June 2025 |
170.75 (0.21%) |
170.55 |
168.15 - 174.05 |
0.1453 times |
| Wed 04 June 2025 |
170.40 (-0.23%) |
169.95 |
169.10 - 172.85 |
0.3908 times |
| Tue 03 June 2025 |
170.80 (-0.81%) |
142.00 |
142.00 - 181.95 |
0.7336 times |
| Mon 02 June 2025 |
172.20 (-1.77%) |
175.60 |
170.10 - 175.95 |
1.2066 times |
| Fri 30 May 2025 |
175.30 (2.66%) |
170.75 |
166.40 - 179.50 |
2.5513 times |
| Thu 29 May 2025 |
170.75 (5.76%) |
161.75 |
160.45 - 172.00 |
2.9146 times |
| Wed 28 May 2025 |
161.45 (2.31%) |
169.95 |
158.00 - 169.95 |
0.1496 times |
| Tue 27 May 2025 |
157.80 (-2.47%) |
160.65 |
156.05 - 160.75 |
0.4965 times |
| Mon 26 May 2025 |
161.80 (0.53%) |
164.00 |
159.85 - 164.00 |
0.3828 times |
| Fri 23 May 2025 |
160.95 (1.67%) |
161.40 |
160.00 - 161.40 |
0.014 times |
Weekly price and charts Pyramid Strong weekly Stock price targets for Pyramid 543969 are 138.4 and 178.35 | Weekly Target 1 | 126.28 | | Weekly Target 2 | 150.52 | | Weekly Target 3 | 166.23333333333 | | Weekly Target 4 | 190.47 | | Weekly Target 5 | 206.18 |
Weekly price and volumes for Pyramid
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
174.75 (-0.31%) |
175.60 |
142.00 - 181.95 |
1.4154 times |
| Fri 30 May 2025 |
175.30 (8.92%) |
164.00 |
156.05 - 179.50 |
2.6226 times |
| Fri 23 May 2025 |
160.95 (-0.59%) |
172.00 |
157.00 - 172.00 |
0.4274 times |
| Fri 16 May 2025 |
161.90 (4.79%) |
165.95 |
156.90 - 168.15 |
1.3041 times |
| Fri 09 May 2025 |
154.50 (-1.78%) |
162.00 |
152.00 - 165.80 |
0.5771 times |
| Fri 02 May 2025 |
157.30 (-2.3%) |
161.50 |
153.65 - 183.35 |
0.2486 times |
| Fri 25 April 2025 |
161.00 (-3.36%) |
166.15 |
158.00 - 174.10 |
1.4028 times |
| Thu 17 April 2025 |
166.60 (2.74%) |
174.65 |
164.70 - 174.70 |
0.3311 times |
| Fri 11 April 2025 |
162.15 (0.31%) |
173.15 |
158.10 - 174.70 |
0.8953 times |
| Fri 04 April 2025 |
161.65 (17.99%) |
139.95 |
137.65 - 163.05 |
0.7758 times |
| Fri 28 March 2025 |
137.00 (-9.87%) |
162.80 |
135.25 - 162.80 |
3.1789 times |
Monthly price and charts Pyramid Strong monthly Stock price targets for Pyramid 543969 are 138.4 and 178.35 | Monthly Target 1 | 126.28 | | Monthly Target 2 | 150.52 | | Monthly Target 3 | 166.23333333333 | | Monthly Target 4 | 190.47 | | Monthly Target 5 | 206.18 |
Monthly price and volumes Pyramid
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
174.75 (-0.31%) |
175.60 |
142.00 - 181.95 |
0.0901 times |
| Fri 30 May 2025 |
175.30 (12.12%) |
158.30 |
152.00 - 179.50 |
0.3186 times |
| Wed 30 April 2025 |
156.35 (14.12%) |
139.95 |
137.65 - 183.35 |
0.2279 times |
| Fri 28 March 2025 |
137.00 (-18.14%) |
161.05 |
134.00 - 166.80 |
0.6807 times |
| Fri 28 February 2025 |
167.35 (-7.62%) |
179.00 |
151.75 - 197.95 |
0.2502 times |
| Fri 31 January 2025 |
181.15 (-12.76%) |
211.80 |
162.00 - 213.60 |
0.4252 times |
| Tue 31 December 2024 |
207.65 (0.61%) |
203.10 |
191.00 - 236.50 |
0.8225 times |
| Fri 29 November 2024 |
206.40 (-0.24%) |
209.95 |
182.30 - 258.70 |
3.0134 times |
| Thu 31 October 2024 |
206.90 (21.53%) |
177.70 |
142.00 - 233.00 |
3.1523 times |
| Mon 30 September 2024 |
170.25 (-2.3%) |
174.25 |
168.00 - 197.35 |
1.0192 times |
| Fri 30 August 2024 |
174.25 (-12.46%) |
199.10 |
162.65 - 201.95 |
1.0138 times |
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value | | 5 day DMA | 171.78 | | 12 day DMA | 167.1 | | 20 day DMA | 164.89 | | 35 day DMA | 163.36 | | 50 day DMA | 159.72 | | 100 day DMA | 165.65 | | 150 day DMA | 180.22 | | 200 day DMA | 180.14 | EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.72 | 170.21 | 169.94 | | 12 day EMA | 168.5 | 167.36 | 166.74 | | 20 day EMA | 165.97 | 165.05 | 164.45 | | 35 day EMA | 162.39 | 161.66 | 161.12 | | 50 day EMA | 159.35 | 158.72 | 158.23 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.78 | 171.89 | 171.89 | | 12 day SMA | 167.1 | 165.92 | 165.09 | | 20 day SMA | 164.89 | 163.88 | 163.34 | | 35 day SMA | 163.36 | 163.16 | 162.91 | | 50 day SMA | 159.72 | 158.94 | 158.3 | | 100 day SMA | 165.65 | 165.96 | 166.3 | | 150 day SMA | 180.22 | 180.46 | 180.74 | | 200 day SMA | 180.14 | 180.18 | 180.21 |
|
|
