Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 141 and 145
| Daily Target 1 | 139.83 |
| Daily Target 2 | 142.17 |
| Daily Target 3 | 143.83333333333 |
| Daily Target 4 | 146.17 |
| Daily Target 5 | 147.83 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 144.50 (0.14%) | 144.65 | 141.50 - 145.50 | 1.1603 times | Wed 21 October 2026 | 144.30 (-4.44%) | 150.50 | 143.10 - 150.50 | 0.8165 times | Mon 19 October 2026 | 151.00 (-0.85%) | 152.25 | 151.00 - 152.25 | 0.1393 times | Fri 16 October 2026 | 152.30 (-0.85%) | 153.15 | 151.00 - 155.35 | 1.2968 times | Thu 15 October 2026 | 153.60 (-0.26%) | 153.80 | 153.60 - 153.80 | 0.0075 times | Wed 14 October 2026 | 154.00 (2.74%) | 152.60 | 150.80 - 155.05 | 0.4837 times | Tue 13 October 2026 | 149.90 (-0.63%) | 149.00 | 148.30 - 153.90 | 1.5782 times | Mon 12 October 2026 | 150.85 (-3.83%) | 150.60 | 149.10 - 153.70 | 1.5871 times | Tue 06 October 2026 | 156.85 (-2.09%) | 158.40 | 156.75 - 159.85 | 0.3836 times | Mon 05 October 2026 | 160.20 (3.66%) | 151.65 | 151.65 - 160.80 | 2.547 times | Thu 01 October 2026 | 154.55 (-1.25%) | 152.95 | 150.60 - 159.70 | 1.703 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 137.63 and 148.38
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 139.92 |
| Weekly Target 3 | 146.08333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 144.50 (-5.12%) | 152.25 | 141.50 - 152.25 | 0.3908 times | Fri 16 October 2026 | 152.30 (-2.9%) | 150.60 | 148.30 - 155.35 | 0.9149 times | Tue 06 October 2026 | 156.85 (1.49%) | 151.65 | 151.65 - 160.80 | 0.5413 times | Thu 01 October 2026 | 154.55 (-4.63%) | 162.35 | 150.60 - 162.35 | 0.8553 times | Fri 25 September 2026 | 162.05 (4.55%) | 154.20 | 150.30 - 164.40 | 2.1589 times | Fri 18 September 2026 | 155.00 (-0.06%) | 157.10 | 150.55 - 157.70 | 0.7448 times | Fri 11 September 2026 | 155.10 (1.77%) | 153.75 | 150.00 - 158.70 | 0.7474 times | Fri 04 September 2026 | 152.40 (-5.05%) | 158.05 | 152.00 - 161.15 | 1.2029 times | Fri 28 August 2026 | 160.50 (-1.08%) | 165.50 | 158.00 - 166.15 | 1.1373 times | Fri 21 August 2026 | 162.25 (-0.28%) | 166.00 | 160.95 - 169.40 | 1.3064 times | Fri 14 August 2026 | 162.70 (-7.69%) | 177.80 | 156.30 - 183.30 | 3.219 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 133.35 and 152.65
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 168.23 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 144.50 (-7.67%) | 152.95 | 141.50 - 160.80 | 0.2082 times | Tue 29 September 2026 | 156.50 (-1.07%) | 159.80 | 150.00 - 164.40 | 0.4877 times | Mon 31 August 2026 | 158.20 (-12.64%) | 184.25 | 156.30 - 187.00 | 0.7512 times | Fri 31 July 2026 | 181.10 (5.29%) | 174.15 | 156.05 - 198.70 | 5.3801 times | Tue 30 June 2026 | 172.00 (5.23%) | 165.00 | 154.20 - 180.75 | 0.9284 times | Fri 29 May 2026 | 163.45 (-6.6%) | 163.60 | 147.60 - 188.15 | 0.8557 times | Thu 30 April 2026 | 175.00 (30.55%) | 133.15 | 133.15 - 180.00 | 0.5494 times | Mon 30 March 2026 | 134.05 (-8.72%) | 140.00 | 132.20 - 153.00 | 0.3127 times | Fri 27 February 2026 | 146.85 (-2.17%) | 147.85 | 145.05 - 168.90 | 0.2824 times | Fri 30 January 2026 | 150.10 (-7.83%) | 162.25 | 144.60 - 174.95 | 0.2442 times | Wed 31 December 2025 | 162.85 (-0.4%) | 165.00 | 149.65 - 173.30 | 0.2959 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 149.14 |
| 12 day DMA | 152.38 |
| 20 day DMA | 154.82 |
| 35 day DMA | 155.16 |
| 50 day DMA | 158.77 |
| 100 day DMA | 164.14 |
| 150 day DMA | 161.66 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.01 | 149.76 | 152.49 |
| 12 day EMA | 151.36 | 152.61 | 154.12 |
| 20 day EMA | 153.41 | 154.35 | 155.41 |
| 35 day EMA | 157.07 | 157.81 | 158.61 |
| 50 day EMA | 159.78 | 160.4 | 161.06 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.14 | 151.04 | 152.16 |
| 12 day SMA | 152.38 | 153.69 | 155.17 |
| 20 day SMA | 154.82 | 155.28 | 155.84 |
| 35 day SMA | 155.16 | 155.66 | 156.2 |
| 50 day SMA | 158.77 | 159.55 | 160.36 |
| 100 day SMA | 164.14 | 164.41 | 164.71 |
| 150 day SMA | 161.66 | 161.69 | 161.73 |
| 200 day SMA | 160.25 | 160.35 | 160.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.