Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid Strong Daily Stock price targets for Pyramid 543969 are 160.6 and 163 | Daily Target 1 | 160.18 | | Daily Target 2 | 161.02 | | Daily Target 3 | 162.58333333333 | | Daily Target 4 | 163.42 | | Daily Target 5 | 164.98 |
Daily price and volume Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
161.85 (-1.43%) |
164.15 |
161.75 - 164.15 |
0.381 times |
Thu 30 October 2025 |
164.20 (0.74%) |
162.80 |
161.80 - 166.10 |
1.4863 times |
Wed 29 October 2025 |
163.00 (2.71%) |
159.60 |
159.35 - 163.95 |
1.6893 times |
Tue 28 October 2025 |
158.70 (-0.91%) |
160.10 |
157.30 - 163.50 |
0.7513 times |
Mon 27 October 2025 |
160.15 (-1.36%) |
162.00 |
160.10 - 162.00 |
0.7475 times |
Thu 23 October 2025 |
162.35 (2.11%) |
162.35 |
153.15 - 162.35 |
1.0438 times |
Mon 20 October 2025 |
159.00 (-0.75%) |
159.80 |
158.00 - 165.15 |
1.0351 times |
Fri 17 October 2025 |
160.20 (0.12%) |
159.30 |
158.40 - 164.15 |
1.1861 times |
Thu 16 October 2025 |
160.00 (0.88%) |
159.00 |
157.90 - 163.35 |
0.8802 times |
Wed 15 October 2025 |
158.60 (0.86%) |
158.50 |
157.00 - 162.15 |
0.7994 times |
Tue 14 October 2025 |
157.25 (-2.27%) |
160.15 |
156.40 - 161.55 |
2.861 times |
Weekly price and charts Pyramid Strong weekly Stock price targets for Pyramid 543969 are 155.18 and 163.98 | Weekly Target 1 | 152.95 | | Weekly Target 2 | 157.4 | | Weekly Target 3 | 161.75 | | Weekly Target 4 | 166.2 | | Weekly Target 5 | 170.55 |
Weekly price and volumes for Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
161.85 (-0.31%) |
162.00 |
157.30 - 166.10 |
0.5792 times |
Thu 23 October 2025 |
162.35 (1.34%) |
159.80 |
153.15 - 165.15 |
0.2382 times |
Fri 17 October 2025 |
160.20 (-2.55%) |
164.00 |
156.40 - 164.15 |
0.7286 times |
Fri 10 October 2025 |
164.40 (0.92%) |
163.00 |
160.20 - 167.00 |
0.8963 times |
Fri 03 October 2025 |
162.90 (1.65%) |
150.00 |
150.00 - 163.00 |
0.6299 times |
Fri 26 September 2025 |
160.25 (-3.49%) |
165.05 |
159.90 - 169.50 |
0.5792 times |
Fri 19 September 2025 |
166.05 (-1.31%) |
169.75 |
164.20 - 172.15 |
1.3919 times |
Fri 12 September 2025 |
168.25 (-0.77%) |
169.55 |
167.35 - 178.55 |
1.5191 times |
Fri 05 September 2025 |
169.55 (5.61%) |
162.15 |
160.60 - 173.50 |
2.2167 times |
Fri 29 August 2025 |
160.55 (0.03%) |
161.55 |
158.20 - 166.10 |
1.2209 times |
Fri 22 August 2025 |
160.50 (4.29%) |
159.05 |
151.00 - 166.00 |
2.2869 times |
Monthly price and charts Pyramid Strong monthly Stock price targets for Pyramid 543969 are 157.5 and 171.35 | Monthly Target 1 | 146.82 | | Monthly Target 2 | 154.33 | | Monthly Target 3 | 160.66666666667 | | Monthly Target 4 | 168.18 | | Monthly Target 5 | 174.52 |
Monthly price and volumes Pyramid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
161.85 (1.73%) |
158.35 |
153.15 - 167.00 |
0.2272 times |
Tue 30 September 2025 |
159.10 (-0.9%) |
162.15 |
150.00 - 178.55 |
0.5546 times |
Fri 29 August 2025 |
160.55 (-3.78%) |
172.65 |
149.20 - 175.00 |
0.8182 times |
Thu 31 July 2025 |
166.85 (-7.69%) |
184.95 |
157.50 - 184.95 |
0.5343 times |
Mon 30 June 2025 |
180.75 (3.11%) |
175.60 |
142.00 - 190.00 |
1.1161 times |
Fri 30 May 2025 |
175.30 (12.12%) |
158.30 |
152.00 - 179.50 |
1.1301 times |
Wed 30 April 2025 |
156.35 (14.12%) |
139.95 |
137.65 - 183.35 |
0.8085 times |
Fri 28 March 2025 |
137.00 (-18.14%) |
161.05 |
134.00 - 166.80 |
2.4147 times |
Fri 28 February 2025 |
167.35 (-7.62%) |
179.00 |
151.75 - 197.95 |
0.8876 times |
Fri 31 January 2025 |
181.15 (-12.76%) |
211.80 |
162.00 - 213.60 |
1.5086 times |
Tue 31 December 2024 |
207.65 (0.61%) |
203.10 |
191.00 - 236.50 |
2.918 times |
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value | | 5 day DMA | 161.58 | | 12 day DMA | 160.52 | | 20 day DMA | 161.66 | | 35 day DMA | 163.94 | | 50 day DMA | 163.96 | | 100 day DMA | 168.06 | | 150 day DMA | 164.81 | | 200 day DMA | 167.18 | EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.96 | 162.02 | 160.93 | | 12 day EMA | 161.6 | 161.55 | 161.07 | | 20 day EMA | 161.89 | 161.89 | 161.65 | | 35 day EMA | 162.45 | 162.49 | 162.39 | | 50 day EMA | 163.23 | 163.29 | 163.25 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.58 | 161.68 | 160.64 | | 12 day SMA | 160.52 | 160.73 | 160.74 | | 20 day SMA | 161.66 | 161.39 | 161.19 | | 35 day SMA | 163.94 | 164.34 | 164.49 | | 50 day SMA | 163.96 | 163.8 | 163.64 | | 100 day SMA | 168.06 | 168.15 | 168.22 | | 150 day SMA | 164.81 | 164.65 | 164.5 | | 200 day SMA | 167.18 | 167.41 | 167.6 |
|
|
