Tvsscs 543965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvsscs 543965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsscs Strong Daily Stock price targets for Tvsscs 543965 are 140.45 and 145.15 | Daily Target 1 | 137.1 | | Daily Target 2 | 139.1 | | Daily Target 3 | 141.8 | | Daily Target 4 | 143.8 | | Daily Target 5 | 146.5 |
Daily price and volume Tvsscs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
141.10 (1.11%) |
140.75 |
139.80 - 144.50 |
1.4859 times |
Tue 28 January 2025 |
139.55 (-4.35%) |
147.00 |
139.00 - 147.00 |
1.7873 times |
Mon 27 January 2025 |
145.90 (-4.98%) |
152.55 |
144.25 - 152.75 |
1.4948 times |
Fri 24 January 2025 |
153.55 (-2.48%) |
157.95 |
152.75 - 158.20 |
0.7648 times |
Thu 23 January 2025 |
157.45 (-0.41%) |
159.00 |
157.00 - 159.00 |
0.4442 times |
Wed 22 January 2025 |
158.10 (-3.36%) |
164.00 |
157.00 - 164.00 |
0.6758 times |
Tue 21 January 2025 |
163.60 (-1.12%) |
165.50 |
162.05 - 167.00 |
0.4628 times |
Mon 20 January 2025 |
165.45 (0.64%) |
164.15 |
163.05 - 166.45 |
0.5947 times |
Fri 17 January 2025 |
164.40 (-0.99%) |
165.05 |
163.50 - 166.50 |
0.8305 times |
Thu 16 January 2025 |
166.05 (4.11%) |
160.05 |
160.05 - 167.00 |
1.4591 times |
Wed 15 January 2025 |
159.50 (1.59%) |
157.00 |
157.00 - 161.00 |
0.7614 times |
Weekly price and charts Tvsscs Strong weekly Stock price targets for Tvsscs 543965 are 133.18 and 146.93 | Weekly Target 1 | 130.53 | | Weekly Target 2 | 135.82 | | Weekly Target 3 | 144.28333333333 | | Weekly Target 4 | 149.57 | | Weekly Target 5 | 158.03 |
Weekly price and volumes for Tvsscs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
141.10 (-8.11%) |
152.55 |
139.00 - 152.75 |
0.9572 times |
Fri 24 January 2025 |
153.55 (-6.6%) |
164.15 |
152.75 - 167.00 |
0.5907 times |
Fri 17 January 2025 |
164.40 (1.17%) |
160.75 |
152.80 - 167.00 |
1.1217 times |
Fri 10 January 2025 |
162.50 (-7.67%) |
176.05 |
161.75 - 176.40 |
0.7392 times |
Fri 03 January 2025 |
176.00 (-0.48%) |
177.70 |
170.00 - 180.90 |
1.0296 times |
Fri 27 December 2024 |
176.85 (2.02%) |
173.70 |
169.35 - 183.60 |
1.507 times |
Fri 20 December 2024 |
173.35 (-7.37%) |
187.90 |
172.45 - 190.00 |
0.6417 times |
Fri 13 December 2024 |
187.15 (3.34%) |
179.70 |
179.70 - 196.55 |
2.0456 times |
Fri 06 December 2024 |
181.10 (2.14%) |
178.90 |
176.00 - 184.05 |
0.7152 times |
Fri 29 November 2024 |
177.30 (-0.62%) |
181.10 |
175.05 - 183.20 |
0.6521 times |
Fri 22 November 2024 |
178.40 (-0.72%) |
181.95 |
178.00 - 184.65 |
0.273 times |
Monthly price and charts Tvsscs Strong monthly Stock price targets for Tvsscs 543965 are 119.1 and 161 | Monthly Target 1 | 111.77 | | Monthly Target 2 | 126.43 | | Monthly Target 3 | 153.66666666667 | | Monthly Target 4 | 168.33 | | Monthly Target 5 | 195.57 |
Monthly price and volumes Tvsscs
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
141.10 (-20.89%) |
178.35 |
139.00 - 180.90 |
0.3935 times |
Tue 31 December 2024 |
178.35 (0.59%) |
178.90 |
169.35 - 196.55 |
0.5392 times |
Fri 29 November 2024 |
177.30 (-5.74%) |
190.95 |
175.05 - 194.20 |
0.3058 times |
Thu 31 October 2024 |
188.10 (-7.59%) |
202.00 |
171.70 - 207.00 |
0.4834 times |
Mon 30 September 2024 |
203.55 (5.58%) |
194.85 |
192.00 - 217.35 |
1.7388 times |
Fri 30 August 2024 |
192.80 (-1.23%) |
196.30 |
175.05 - 202.50 |
0.9639 times |
Wed 31 July 2024 |
195.20 (7.55%) |
182.25 |
180.35 - 201.35 |
1.5553 times |
Fri 28 June 2024 |
181.50 (6.36%) |
172.55 |
152.30 - 190.10 |
1.3521 times |
Fri 31 May 2024 |
170.65 (-4.56%) |
178.65 |
164.10 - 183.90 |
0.7637 times |
Tue 30 April 2024 |
178.80 (15.77%) |
157.10 |
157.00 - 194.25 |
1.9043 times |
Thu 28 March 2024 |
154.45 (-14.6%) |
184.70 |
145.40 - 185.50 |
2.8683 times |
DMA SMA EMA moving averages of Tvsscs 543965
DMA (daily moving average) of Tvsscs 543965
| DMA period | DMA value | | 5 day DMA | 147.51 | | 12 day DMA | 155.97 | | 20 day DMA | 160.94 | | 35 day DMA | 168.7 | | 50 day DMA | 172.09 | | 100 day DMA | 182.44 | | 150 day DMA | 184.8 | | 200 day DMA | 182.01 | EMA (exponential moving average) of Tvsscs 543965
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.51 | 149.22 | 154.05 | | 12 day EMA | 153.89 | 156.21 | 159.24 | | 20 day EMA | 158.91 | 160.78 | 163.01 | | 35 day EMA | 164.96 | 166.37 | 167.95 | | 50 day EMA | 170.32 | 171.51 | 172.81 |
SMA (simple moving average) of Tvsscs 543965
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.51 | 150.91 | 155.72 | | 12 day SMA | 155.97 | 157 | 158.91 | | 20 day SMA | 160.94 | 162.74 | 164.68 | | 35 day SMA | 168.7 | 170 | 171.3 | | 50 day SMA | 172.09 | 172.91 | 173.71 | | 100 day SMA | 182.44 | 182.99 | 183.57 | | 150 day SMA | 184.8 | 185.08 | 185.37 | | 200 day SMA | 182.01 | 182.16 | 182.32 |
|
|
