Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 42.01 and 43.03
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.2 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.52 (4.99%) | 42.47 | 41.50 - 42.52 | 1.1215 times | Thu 29 October 2026 | 40.50 (2.27%) | 40.50 | 40.50 - 40.50 | 0.0935 times | Wed 28 October 2026 | 39.60 (-4.94%) | 39.71 | 39.60 - 39.71 | 0.7477 times | Tue 27 October 2026 | 41.66 (-3.7%) | 41.50 | 41.10 - 41.66 | 1.028 times | Mon 26 October 2026 | 43.26 (-3.11%) | 45.69 | 42.42 - 45.70 | 2.0561 times | Fri 23 October 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0935 times | Thu 22 October 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.0935 times | Wed 21 October 2026 | 47.00 (-0.23%) | 47.30 | 47.00 - 47.50 | 0.6542 times | Mon 19 October 2026 | 47.11 (2.61%) | 48.15 | 46.02 - 48.20 | 1.1215 times | Fri 16 October 2026 | 45.91 (-4.71%) | 46.55 | 45.78 - 46.55 | 2.9907 times | Thu 15 October 2026 | 48.18 (-4.99%) | 48.18 | 48.18 - 49.00 | 5.3271 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 38.01 and 44.11
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.52 (-4.77%) | 45.69 | 39.60 - 45.70 | 0.6483 times | Fri 23 October 2026 | 44.65 (-2.74%) | 48.15 | 44.65 - 48.20 | 0.2521 times | Fri 16 October 2026 | 45.91 (22.52%) | 46.49 | 45.78 - 55.88 | 3.8535 times | Tue 06 October 2026 | 37.47 (3.37%) | 41.19 | 37.00 - 41.20 | 1.3806 times | Thu 01 October 2026 | 36.25 (-2.68%) | 37.60 | 35.00 - 38.00 | 0.6723 times | Fri 25 September 2026 | 37.25 (3.47%) | 36.50 | 34.26 - 41.11 | 0.8403 times | Fri 18 September 2026 | 36.00 (16.85%) | 32.75 | 31.65 - 36.00 | 0.9604 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.2881 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.3121 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 0.7923 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 0.9724 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 39.26 and 59.14
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 64.68 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.52 (20.8%) | 36.00 | 36.00 - 55.88 | 2.3971 times | Tue 29 September 2026 | 35.20 (11.75%) | 33.00 | 29.50 - 41.11 | 0.8877 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.7247 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.7161 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.6003 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 0.9134 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 0.9091 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 0.7804 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 0.9949 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.0763 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.4417 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 44.84 |
| 20 day DMA | 43.32 |
| 35 day DMA | 39.06 |
| 50 day DMA | 36.46 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.99 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.88 | 42.57 |
| 12 day EMA | 42.98 | 43.06 | 43.53 |
| 20 day EMA | 42.17 | 42.13 | 42.3 |
| 35 day EMA | 39.58 | 39.41 | 39.35 |
| 50 day EMA | 36.1 | 35.84 | 35.65 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.93 | 43.23 |
| 12 day SMA | 44.84 | 45.75 | 46.73 |
| 20 day SMA | 43.32 | 43.1 | 42.95 |
| 35 day SMA | 39.06 | 38.76 | 38.55 |
| 50 day SMA | 36.46 | 36.13 | 35.84 |
| 100 day SMA | 32.43 | 32.31 | 32.21 |
| 150 day SMA | 31.99 | 31.93 | 31.88 |
| 200 day SMA | 33.49 | 33.46 | 33.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.