Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 30.01 and 31.48
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.493333333333 |
| Daily Target 4 | 30.99 |
| Daily Target 5 | 31.96 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.01 (4.56%) | 30.00 | 30.00 - 31.47 | 0.7229 times | Mon 06 April 2026 | 28.70 (-2.21%) | 28.50 | 28.50 - 30.10 | 0.6024 times | Thu 02 April 2026 | 29.35 (-1.44%) | 29.35 | 29.35 - 29.35 | 0.6024 times | Wed 01 April 2026 | 29.78 (11%) | 29.78 | 29.78 - 29.78 | 0.1205 times | Mon 30 March 2026 | 26.83 (-7.48%) | 27.25 | 26.50 - 28.00 | 2.1687 times | Fri 27 March 2026 | 29.00 (-1.86%) | 28.70 | 28.70 - 30.10 | 2.0482 times | Wed 25 March 2026 | 29.55 (1.79%) | 28.00 | 28.00 - 30.10 | 1.8072 times | Tue 24 March 2026 | 29.03 (-1.26%) | 30.50 | 29.00 - 30.50 | 0.6024 times | Mon 23 March 2026 | 29.40 (-6.81%) | 30.01 | 29.16 - 31.47 | 1.0843 times | Fri 20 March 2026 | 31.55 (4.47%) | 31.00 | 31.00 - 31.55 | 0.241 times | Thu 19 March 2026 | 30.20 (-6.15%) | 32.00 | 30.20 - 32.00 | 0.8434 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 29.26 and 32.23
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.01 (2.25%) | 28.50 | 28.50 - 31.47 | 0.2552 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.5568 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 1.0673 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.9745 times | Fri 13 March 2026 | 33.01 (-0.57%) | 31.10 | 31.00 - 34.70 | 0.9281 times | Fri 06 March 2026 | 33.20 (-8.54%) | 35.00 | 31.50 - 35.00 | 0.8353 times | Fri 27 February 2026 | 36.30 (-8.82%) | 39.10 | 34.99 - 39.10 | 1.3225 times | Fri 20 February 2026 | 39.81 (-3.58%) | 41.29 | 39.61 - 44.95 | 0.6265 times | Fri 13 February 2026 | 41.29 (2.97%) | 39.30 | 39.30 - 43.95 | 1.9722 times | Fri 06 February 2026 | 40.10 (-1.72%) | 41.70 | 39.50 - 43.90 | 1.4617 times | Fri 30 January 2026 | 40.80 (7.37%) | 38.90 | 37.50 - 43.60 | 0.6032 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 29.26 and 32.23
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.01 (11.85%) | 29.78 | 28.50 - 31.47 | 0.109 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.1667 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.4872 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.609 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6603 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9744 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 1.0449 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6795 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.8846 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.3846 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.6923 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.96 |
| 35 day DMA | 34.1 |
| 50 day DMA | 35.82 |
| 100 day DMA | 37.33 |
| 150 day DMA | 39.71 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.02 | 29.18 |
| 12 day EMA | 29.94 | 29.93 | 30.15 |
| 20 day EMA | 31.04 | 31.15 | 31.41 |
| 35 day EMA | 32.93 | 33.1 | 33.36 |
| 50 day EMA | 34.98 | 35.18 | 35.44 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.73 | 28.9 |
| 12 day SMA | 29.63 | 29.8 | 30.03 |
| 20 day SMA | 30.96 | 31.11 | 31.33 |
| 35 day SMA | 34.1 | 34.46 | 34.84 |
| 50 day SMA | 35.82 | 35.91 | 35.97 |
| 100 day SMA | 37.33 | 37.46 | 37.61 |
| 150 day SMA | 39.71 | 39.79 | 39.88 |
| 200 day SMA | 40.36 | 40.4 | 40.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.