Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 543963 are 41.55 and 42.15 | Daily Target 1 | 41.4 | | Daily Target 2 | 41.7 | | Daily Target 3 | 42 | | Daily Target 4 | 42.3 | | Daily Target 5 | 42.6 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.00 (1.57%) |
42.30 |
41.70 - 42.30 |
0.9804 times |
Thu 15 May 2025 |
41.35 (1.5%) |
41.35 |
41.35 - 41.35 |
0.1961 times |
Wed 14 May 2025 |
40.74 (-0.02%) |
40.74 |
40.74 - 40.74 |
0.1961 times |
Tue 13 May 2025 |
40.75 (9.84%) |
37.10 |
36.52 - 41.80 |
3.9216 times |
Mon 12 May 2025 |
37.10 (2.49%) |
36.25 |
36.25 - 37.41 |
1.1765 times |
Fri 09 May 2025 |
36.20 (-4.99%) |
37.00 |
35.89 - 37.00 |
0.5882 times |
Tue 06 May 2025 |
38.10 (-1.04%) |
38.20 |
38.10 - 38.20 |
0.3922 times |
Mon 05 May 2025 |
38.50 (0%) |
38.50 |
37.25 - 39.68 |
0.9804 times |
Fri 02 May 2025 |
38.50 (4.68%) |
38.00 |
38.00 - 38.50 |
0.5882 times |
Wed 30 April 2025 |
36.78 (-3.94%) |
37.50 |
36.75 - 37.50 |
0.9804 times |
Tue 29 April 2025 |
38.29 (-7.38%) |
38.00 |
38.00 - 39.16 |
1.3725 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 543963 are 39.13 and 45.18 | Weekly Target 1 | 34.13 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 40.183333333333 | | Weekly Target 4 | 44.12 | | Weekly Target 5 | 46.23 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.00 (16.02%) |
36.25 |
36.25 - 42.30 |
0.7221 times |
Fri 09 May 2025 |
36.20 (-5.97%) |
38.50 |
35.89 - 39.68 |
0.2188 times |
Fri 02 May 2025 |
38.50 (-6.87%) |
38.00 |
36.75 - 39.16 |
0.3282 times |
Thu 24 April 2025 |
41.34 (5.49%) |
39.19 |
39.01 - 41.34 |
0.2845 times |
Thu 17 April 2025 |
39.19 (4.23%) |
38.50 |
38.50 - 41.00 |
0.2407 times |
Wed 09 April 2025 |
37.60 (-2.34%) |
37.60 |
37.60 - 37.60 |
0.0219 times |
Fri 04 April 2025 |
38.50 (6.35%) |
37.09 |
36.00 - 39.00 |
0.2626 times |
Fri 28 March 2025 |
36.20 (-10.04%) |
41.00 |
36.20 - 42.50 |
3.4136 times |
Fri 21 March 2025 |
40.24 (-4.33%) |
42.06 |
38.50 - 43.35 |
3.6105 times |
Thu 13 March 2025 |
42.06 (-6.8%) |
45.00 |
39.00 - 45.00 |
0.8972 times |
Fri 07 March 2025 |
45.13 (2.45%) |
44.05 |
42.60 - 47.00 |
0.8972 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 543963 are 38.95 and 45.36 | Monthly Target 1 | 33.65 | | Monthly Target 2 | 37.83 | | Monthly Target 3 | 40.063333333333 | | Monthly Target 4 | 44.24 | | Monthly Target 5 | 46.47 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
42.00 (14.19%) |
38.00 |
35.89 - 42.30 |
0.1044 times |
Wed 30 April 2025 |
36.78 (1.6%) |
37.09 |
36.00 - 41.34 |
0.1112 times |
Fri 28 March 2025 |
36.20 (-17.82%) |
44.05 |
36.20 - 47.00 |
0.9142 times |
Fri 28 February 2025 |
44.05 (-16.25%) |
53.10 |
42.55 - 55.80 |
0.3153 times |
Fri 31 January 2025 |
52.60 (-5.72%) |
56.78 |
49.47 - 69.70 |
1.7309 times |
Tue 31 December 2024 |
55.79 (4.38%) |
53.00 |
52.00 - 59.70 |
0.7623 times |
Fri 29 November 2024 |
53.45 (-9.94%) |
62.35 |
50.00 - 65.50 |
1.6266 times |
Thu 31 October 2024 |
59.35 (26.28%) |
46.50 |
41.10 - 59.35 |
1.5517 times |
Mon 30 September 2024 |
47.00 (-11.32%) |
52.50 |
41.95 - 52.50 |
2.4387 times |
Fri 30 August 2024 |
53.00 (-2.39%) |
54.00 |
50.00 - 59.80 |
0.4446 times |
Wed 31 July 2024 |
54.30 (11.2%) |
49.20 |
48.15 - 62.49 |
0.8666 times |
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value | | 5 day DMA | 40.39 | | 12 day DMA | 39.14 | | 20 day DMA | 39.11 | | 35 day DMA | 39.7 | | 50 day DMA | 41.53 | | 100 day DMA | 48.49 | | 150 day DMA | 49.01 | | 200 day DMA | 49.71 | EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 39.98 | 39.29 | | 12 day EMA | 39.7 | 39.28 | 38.9 | | 20 day EMA | 39.68 | 39.44 | 39.24 | | 35 day EMA | 40.91 | 40.85 | 40.82 | | 50 day EMA | 42.31 | 42.32 | 42.36 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.39 | 39.23 | 38.58 | | 12 day SMA | 39.14 | 38.9 | 38.73 | | 20 day SMA | 39.11 | 38.82 | 38.56 | | 35 day SMA | 39.7 | 39.78 | 39.88 | | 50 day SMA | 41.53 | 41.67 | 41.87 | | 100 day SMA | 48.49 | 48.6 | 48.71 | | 150 day SMA | 49.01 | 49.03 | 49.07 | | 200 day SMA | 49.71 | 49.75 | 49.8 |
|
|
