Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 30.9 and 32.3
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.47 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.60 (0.73%) | 33.00 | 31.60 - 33.00 | 0.7609 times | Thu 03 September 2026 | 31.37 (-1.97%) | 32.00 | 31.00 - 32.00 | 1.413 times | Wed 02 September 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.4348 times | Tue 01 September 2026 | 33.00 (4.76%) | 33.00 | 33.00 - 33.00 | 0.1087 times | Mon 31 August 2026 | 31.50 (-3.82%) | 31.50 | 31.50 - 31.50 | 0.1087 times | Fri 28 August 2026 | 32.75 (3.31%) | 34.40 | 32.50 - 34.40 | 1.1957 times | Thu 27 August 2026 | 31.70 (-2.7%) | 31.26 | 31.25 - 31.97 | 0.7609 times | Wed 26 August 2026 | 32.58 (-3.89%) | 33.91 | 32.15 - 33.91 | 0.4348 times | Tue 25 August 2026 | 33.90 (0.38%) | 33.77 | 33.77 - 33.90 | 0.3261 times | Mon 24 August 2026 | 33.77 (5.53%) | 32.10 | 31.70 - 34.00 | 4.4565 times | Fri 21 August 2026 | 32.00 (9.14%) | 33.90 | 30.33 - 33.90 | 3.3696 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 31.3 and 33.3
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.7046 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 1.7886 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 2.1951 times | Fri 14 August 2026 | 25.20 (-3.26%) | 26.50 | 25.10 - 26.50 | 0.2981 times | Fri 07 August 2026 | 26.05 (-2.62%) | 27.00 | 25.60 - 27.00 | 0.271 times | Thu 30 July 2026 | 26.75 (-0.56%) | 28.50 | 26.75 - 29.80 | 0.9214 times | Fri 24 July 2026 | 26.90 (-3.58%) | 28.10 | 25.70 - 28.49 | 0.6775 times | Fri 17 July 2026 | 27.90 (3.1%) | 26.60 | 25.00 - 28.00 | 0.7588 times | Fri 10 July 2026 | 27.06 (-6.24%) | 28.50 | 23.00 - 28.50 | 1.4905 times | Fri 03 July 2026 | 28.86 (-0.52%) | 29.64 | 28.30 - 30.00 | 0.8943 times | Thu 25 June 2026 | 29.01 (3.53%) | 28.59 | 28.13 - 30.23 | 0.7317 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 30.3 and 32.3
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.60 (0.32%) | 33.00 | 31.00 - 33.00 | 0.1476 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.9976 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.9858 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.8264 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2574 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2515 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0744 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3695 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4817 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.608 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8973 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.12 |
| 20 day DMA | 29.85 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.6 |
| 150 day DMA | 31.77 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.93 | 32.21 |
| 12 day EMA | 31.33 | 31.28 | 31.26 |
| 20 day EMA | 30.5 | 30.38 | 30.28 |
| 35 day EMA | 29.68 | 29.57 | 29.46 |
| 50 day EMA | 28.83 | 28.72 | 28.61 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.12 | 32.19 |
| 12 day SMA | 32.12 | 31.82 | 31.5 |
| 20 day SMA | 29.85 | 29.57 | 29.3 |
| 35 day SMA | 28.5 | 28.31 | 28.19 |
| 50 day SMA | 28.41 | 28.36 | 28.31 |
| 100 day SMA | 29.6 | 29.55 | 29.53 |
| 150 day SMA | 31.77 | 31.8 | 31.83 |
| 200 day SMA | 33.73 | 33.79 | 33.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.