Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 31.19 and 34.09
| Daily Target 1 | 28.96 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.856666666667 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 34.76 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.07 (6.9%) | 31.00 | 30.30 - 33.20 | 3.9423 times | Wed 27 May 2026 | 30.00 (-5.18%) | 31.49 | 30.00 - 31.75 | 1.7308 times | Tue 26 May 2026 | 31.64 (3.3%) | 30.63 | 30.60 - 31.64 | 0.5769 times | Mon 25 May 2026 | 30.63 (-0.07%) | 30.55 | 30.55 - 30.99 | 0.4808 times | Fri 22 May 2026 | 30.65 (-1.13%) | 30.31 | 30.31 - 30.98 | 0.1923 times | Thu 21 May 2026 | 31.00 (3.33%) | 30.16 | 30.00 - 31.00 | 0.5769 times | Wed 20 May 2026 | 30.00 (-5.06%) | 30.70 | 30.00 - 30.80 | 0.6731 times | Tue 19 May 2026 | 31.60 (3.4%) | 30.50 | 30.50 - 31.65 | 0.4808 times | Mon 18 May 2026 | 30.56 (-3.9%) | 31.40 | 29.55 - 31.40 | 0.8654 times | Thu 14 May 2026 | 31.80 (2.85%) | 30.46 | 30.46 - 31.80 | 0.4808 times | Wed 13 May 2026 | 30.92 (-3.34%) | 28.51 | 28.51 - 31.50 | 0.8654 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 31.04 and 34.24
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.07 (4.63%) | 30.55 | 30.00 - 33.20 | 1.4315 times | Fri 22 May 2026 | 30.65 (-3.62%) | 31.40 | 29.55 - 31.65 | 0.593 times | Thu 14 May 2026 | 31.80 (5.96%) | 31.85 | 28.51 - 33.70 | 1.227 times | Thu 07 May 2026 | 30.01 (-1.25%) | 30.99 | 29.75 - 31.20 | 1.1043 times | Thu 30 April 2026 | 30.39 (-1.71%) | 31.98 | 29.00 - 32.96 | 1.8814 times | Fri 24 April 2026 | 30.92 (-4.45%) | 32.00 | 29.00 - 32.00 | 1.3497 times | Fri 17 April 2026 | 32.36 (-3.69%) | 32.00 | 31.70 - 33.54 | 0.4703 times | Fri 10 April 2026 | 33.60 (14.48%) | 28.50 | 28.50 - 33.84 | 0.5112 times | Thu 02 April 2026 | 29.35 (1.21%) | 27.25 | 26.50 - 29.78 | 0.4908 times | Fri 27 March 2026 | 29.00 (-8.08%) | 30.01 | 28.00 - 31.47 | 0.9407 times | Fri 20 March 2026 | 31.55 (-4.42%) | 33.00 | 30.01 - 33.70 | 0.8589 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 30.29 and 35.48
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2158 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.21 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0388 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3242 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4326 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5879 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8676 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9304 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.605 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.7877 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.2329 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.05 |
| 50 day DMA | 30.98 |
| 100 day DMA | 34.32 |
| 150 day DMA | 36.68 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.71 | 31.06 |
| 12 day EMA | 31.04 | 30.85 | 31 |
| 20 day EMA | 31.03 | 30.92 | 31.02 |
| 35 day EMA | 31.08 | 31.02 | 31.08 |
| 50 day EMA | 31.14 | 31.1 | 31.15 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.78 | 30.78 |
| 12 day SMA | 31.07 | 31.2 | 31.2 |
| 20 day SMA | 30.89 | 30.87 | 30.91 |
| 35 day SMA | 31.05 | 30.97 | 30.96 |
| 50 day SMA | 30.98 | 31.02 | 31.04 |
| 100 day SMA | 34.32 | 34.39 | 34.45 |
| 150 day SMA | 36.68 | 36.77 | 36.87 |
| 200 day SMA | 38.67 | 38.73 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.