Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 25.63 and 26.85
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.13 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.00 (1.96%) | 25.25 | 25.25 - 26.47 | 0.3922 times | Tue 14 July 2026 | 25.50 (1.39%) | 25.50 | 25.50 - 25.50 | 0.098 times | Mon 13 July 2026 | 25.15 (-7.06%) | 26.60 | 25.00 - 26.60 | 1.0784 times | Fri 10 July 2026 | 27.06 (5.09%) | 25.75 | 25.75 - 27.40 | 0.9804 times | Thu 09 July 2026 | 25.75 (-4.98%) | 27.10 | 23.00 - 27.10 | 2.451 times | Wed 08 July 2026 | 27.10 (-3.66%) | 27.90 | 27.01 - 27.99 | 0.8824 times | Tue 07 July 2026 | 28.13 (-2.53%) | 28.50 | 28.00 - 28.50 | 1.0784 times | Fri 03 July 2026 | 28.86 (-1.27%) | 29.00 | 28.30 - 29.00 | 1.3725 times | Thu 02 July 2026 | 29.23 (-2.24%) | 29.90 | 28.90 - 29.90 | 1.0784 times | Tue 30 June 2026 | 29.90 (4.91%) | 29.75 | 29.50 - 30.00 | 0.5882 times | Mon 29 June 2026 | 28.50 (-1.76%) | 29.64 | 28.50 - 29.64 | 0.1961 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 24.7 and 26.3
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.00 (-3.92%) | 26.60 | 25.00 - 26.60 | 0.4051 times | Fri 10 July 2026 | 27.06 (-6.24%) | 28.50 | 23.00 - 28.50 | 1.3924 times | Fri 03 July 2026 | 28.86 (-0.52%) | 29.64 | 28.30 - 30.00 | 0.8354 times | Thu 25 June 2026 | 29.01 (3.53%) | 28.59 | 28.13 - 30.23 | 0.6835 times | Fri 19 June 2026 | 28.02 (-4.04%) | 30.49 | 28.00 - 30.49 | 0.7848 times | Fri 12 June 2026 | 29.20 (-3.41%) | 29.71 | 29.00 - 31.36 | 0.9114 times | Fri 05 June 2026 | 30.23 (-5.74%) | 31.10 | 30.00 - 31.99 | 0.962 times | Fri 29 May 2026 | 32.07 (4.63%) | 30.55 | 30.00 - 33.20 | 1.7722 times | Fri 22 May 2026 | 30.65 (-3.62%) | 31.40 | 29.55 - 31.65 | 0.7342 times | Thu 14 May 2026 | 31.80 (5.96%) | 31.85 | 28.51 - 33.70 | 1.519 times | Thu 07 May 2026 | 30.01 (-1.25%) | 30.99 | 29.75 - 31.20 | 1.3671 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 21.05 and 27.95
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.00 (-13.04%) | 29.90 | 23.00 - 29.90 | 0.5505 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.8028 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2213 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2156 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0436 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3303 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4392 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5906 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8716 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 0.9346 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6078 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.12 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.72 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.89 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.22 | 26.58 |
| 12 day EMA | 27.12 | 27.32 | 27.65 |
| 20 day EMA | 27.85 | 28.04 | 28.31 |
| 35 day EMA | 28.69 | 28.85 | 29.05 |
| 50 day EMA | 29.41 | 29.55 | 29.72 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 26.11 | 26.64 |
| 12 day SMA | 27.52 | 27.81 | 28.12 |
| 20 day SMA | 28.12 | 28.28 | 28.51 |
| 35 day SMA | 29.23 | 29.38 | 29.51 |
| 50 day SMA | 29.72 | 29.83 | 29.94 |
| 100 day SMA | 31.74 | 31.88 | 32.05 |
| 150 day SMA | 33.89 | 34 | 34.11 |
| 200 day SMA | 36.35 | 36.47 | 36.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.