Shelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter Strong Daily Stock price targets for Shelter 543963 are 42.34 and 42.45 | Daily Target 1 | 42.32 | | Daily Target 2 | 42.35 | | Daily Target 3 | 42.426666666667 | | Daily Target 4 | 42.46 | | Daily Target 5 | 42.54 |
Daily price and volume Shelter
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.39 (2.12%) |
42.50 |
42.39 - 42.50 |
0.2299 times |
Tue 18 November 2025 |
41.51 (-3.47%) |
42.70 |
41.51 - 43.49 |
0.8046 times |
Mon 17 November 2025 |
43.00 (2.26%) |
42.00 |
41.65 - 43.00 |
0.6897 times |
Fri 14 November 2025 |
42.05 (1.94%) |
42.84 |
42.05 - 42.84 |
0.5747 times |
Thu 13 November 2025 |
41.25 (-1.93%) |
41.25 |
41.25 - 41.25 |
0.1149 times |
Wed 12 November 2025 |
42.06 (-3.31%) |
44.90 |
42.00 - 44.90 |
1.0345 times |
Tue 11 November 2025 |
43.50 (-2.68%) |
45.99 |
43.25 - 45.99 |
0.8046 times |
Mon 10 November 2025 |
44.70 (6.78%) |
42.99 |
42.98 - 46.51 |
2.8736 times |
Fri 07 November 2025 |
41.86 (2.5%) |
42.50 |
41.10 - 44.29 |
2.069 times |
Thu 06 November 2025 |
40.84 (-1.59%) |
41.50 |
40.50 - 41.80 |
0.8046 times |
Tue 04 November 2025 |
41.50 (0%) |
40.45 |
40.40 - 41.50 |
0.6897 times |
Weekly price and charts Shelter Strong weekly Stock price targets for Shelter 543963 are 41.95 and 43.93 | Weekly Target 1 | 40.48 | | Weekly Target 2 | 41.44 | | Weekly Target 3 | 42.463333333333 | | Weekly Target 4 | 43.42 | | Weekly Target 5 | 44.44 |
Weekly price and volumes for Shelter
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.39 (0.81%) |
42.00 |
41.51 - 43.49 |
0.4545 times |
Fri 14 November 2025 |
42.05 (0.45%) |
42.99 |
41.25 - 46.51 |
1.4242 times |
Fri 07 November 2025 |
41.86 (0.31%) |
41.73 |
40.40 - 44.29 |
1.0909 times |
Fri 31 October 2025 |
41.73 (-2.73%) |
39.39 |
39.02 - 42.65 |
0.9091 times |
Thu 23 October 2025 |
42.90 (3.87%) |
40.80 |
40.80 - 43.75 |
0.3636 times |
Fri 17 October 2025 |
41.30 (-7.09%) |
41.20 |
41.00 - 44.29 |
2.4545 times |
Fri 10 October 2025 |
44.45 (-0.11%) |
40.00 |
40.00 - 45.45 |
1.0606 times |
Fri 03 October 2025 |
44.50 (1.14%) |
44.00 |
42.51 - 44.57 |
0.303 times |
Fri 26 September 2025 |
44.00 (2.33%) |
42.90 |
42.00 - 44.85 |
0.9394 times |
Fri 19 September 2025 |
43.00 (-4.72%) |
44.20 |
42.52 - 45.43 |
1 times |
Fri 12 September 2025 |
45.13 (-2.53%) |
46.30 |
44.20 - 46.88 |
0.3939 times |
Monthly price and charts Shelter Strong monthly Stock price targets for Shelter 543963 are 41.4 and 47.51 | Monthly Target 1 | 36.99 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 43.1 | | Monthly Target 4 | 45.8 | | Monthly Target 5 | 49.21 |
Monthly price and volumes Shelter
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
42.39 (1.58%) |
41.73 |
40.40 - 46.51 |
0.5724 times |
Fri 31 October 2025 |
41.73 (-6.37%) |
42.51 |
39.02 - 45.45 |
0.9521 times |
Tue 30 September 2025 |
44.57 (-0.96%) |
46.20 |
42.00 - 46.98 |
0.6192 times |
Fri 29 August 2025 |
45.00 (2.3%) |
43.99 |
41.50 - 50.00 |
0.8061 times |
Thu 31 July 2025 |
43.99 (-2.35%) |
44.92 |
40.80 - 47.00 |
1.2617 times |
Mon 30 June 2025 |
45.05 (9.08%) |
41.30 |
38.50 - 46.60 |
1.5421 times |
Fri 30 May 2025 |
41.30 (12.29%) |
38.00 |
35.89 - 44.94 |
0.7944 times |
Wed 30 April 2025 |
36.78 (1.6%) |
37.09 |
36.00 - 41.34 |
0.2862 times |
Fri 28 March 2025 |
36.20 (-17.82%) |
44.05 |
36.20 - 47.00 |
2.354 times |
Fri 28 February 2025 |
44.05 (-16.25%) |
53.10 |
42.55 - 55.80 |
0.8119 times |
Fri 31 January 2025 |
52.60 (-5.72%) |
56.78 |
49.47 - 69.70 |
4.4568 times |
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value | | 5 day DMA | 42.04 | | 12 day DMA | 42.18 | | 20 day DMA | 42.11 | | 35 day DMA | 42.94 | | 50 day DMA | 43.5 | | 100 day DMA | 43.61 | | 150 day DMA | 42.31 | | 200 day DMA | 44.7 | EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.2 | 42.11 | 42.41 | | 12 day EMA | 42.24 | 42.21 | 42.34 | | 20 day EMA | 42.43 | 42.43 | 42.53 | | 35 day EMA | 42.99 | 43.03 | 43.12 | | 50 day EMA | 43.65 | 43.7 | 43.79 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.04 | 41.97 | 42.37 | | 12 day SMA | 42.18 | 42.13 | 42.08 | | 20 day SMA | 42.11 | 42.19 | 42.22 | | 35 day SMA | 42.94 | 42.99 | 43.04 | | 50 day SMA | 43.5 | 43.55 | 43.65 | | 100 day SMA | 43.61 | 43.61 | 43.61 | | 150 day SMA | 42.31 | 42.31 | 42.33 | | 200 day SMA | 44.7 | 44.77 | 44.83 |
|
|
