Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires Strong Daily Stock price targets for Dpwires 543962 are 224.55 and 246 | Daily Target 1 | 208.25 | | Daily Target 2 | 219.4 | | Daily Target 3 | 229.7 | | Daily Target 4 | 240.85 | | Daily Target 5 | 251.15 |
Daily price and volume Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
230.55 (4.8%) |
220.55 |
218.55 - 240.00 |
3.4842 times |
Thu 15 May 2025 |
220.00 (4.86%) |
211.00 |
210.50 - 220.60 |
0.2414 times |
Wed 14 May 2025 |
209.80 (0.21%) |
210.00 |
205.55 - 214.80 |
2.9895 times |
Tue 13 May 2025 |
209.35 (1.23%) |
205.95 |
205.85 - 212.50 |
0.3885 times |
Mon 12 May 2025 |
206.80 (6.54%) |
199.00 |
198.00 - 209.00 |
0.522 times |
Fri 09 May 2025 |
194.10 (-0.49%) |
193.00 |
187.60 - 196.00 |
0.4967 times |
Thu 08 May 2025 |
195.05 (-1.42%) |
199.00 |
194.65 - 201.60 |
0.9256 times |
Wed 07 May 2025 |
197.85 (-1.59%) |
198.00 |
196.00 - 199.25 |
0.4056 times |
Tue 06 May 2025 |
201.05 (-1.64%) |
205.95 |
199.00 - 205.95 |
0.2291 times |
Mon 05 May 2025 |
204.40 (-2.29%) |
206.10 |
203.90 - 207.95 |
0.3175 times |
Fri 02 May 2025 |
209.20 (0.7%) |
209.10 |
206.40 - 210.95 |
0.2304 times |
Weekly price and charts Dpwires Strong weekly Stock price targets for Dpwires 543962 are 214.28 and 256.28 | Weekly Target 1 | 180.85 | | Weekly Target 2 | 205.7 | | Weekly Target 3 | 222.85 | | Weekly Target 4 | 247.7 | | Weekly Target 5 | 264.85 |
Weekly price and volumes for Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
230.55 (18.78%) |
199.00 |
198.00 - 240.00 |
1.8193 times |
Fri 09 May 2025 |
194.10 (-7.22%) |
206.10 |
187.60 - 207.95 |
0.5665 times |
Fri 02 May 2025 |
209.20 (-3.93%) |
219.90 |
206.40 - 219.90 |
0.3302 times |
Fri 25 April 2025 |
217.75 (-2.24%) |
227.75 |
214.35 - 236.35 |
1.4503 times |
Thu 17 April 2025 |
222.75 (9.3%) |
206.85 |
202.05 - 229.00 |
0.5325 times |
Fri 11 April 2025 |
203.80 (-0.39%) |
202.00 |
198.00 - 205.00 |
0.2094 times |
Fri 04 April 2025 |
204.60 (5.06%) |
194.00 |
194.00 - 208.60 |
0.7771 times |
Fri 28 March 2025 |
194.75 (-8.87%) |
229.00 |
192.05 - 229.00 |
1.649 times |
Fri 21 March 2025 |
213.70 (-2.02%) |
220.00 |
199.50 - 223.00 |
1.9844 times |
Thu 13 March 2025 |
218.10 (-10.96%) |
240.00 |
217.05 - 247.00 |
0.6811 times |
Fri 07 March 2025 |
244.95 (2.94%) |
227.10 |
223.55 - 263.05 |
1.2547 times |
Monthly price and charts Dpwires Strong monthly Stock price targets for Dpwires 543962 are 209.08 and 261.48 | Monthly Target 1 | 166.98 | | Monthly Target 2 | 198.77 | | Monthly Target 3 | 219.38333333333 | | Monthly Target 4 | 251.17 | | Monthly Target 5 | 271.78 |
Monthly price and volumes Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
230.55 (10.97%) |
209.10 |
187.60 - 240.00 |
0.5093 times |
Wed 30 April 2025 |
207.75 (6.68%) |
194.00 |
194.00 - 236.35 |
0.677 times |
Fri 28 March 2025 |
194.75 (-18.16%) |
227.10 |
192.05 - 263.05 |
1.162 times |
Fri 28 February 2025 |
237.95 (-16.17%) |
279.20 |
229.60 - 313.80 |
0.8419 times |
Fri 31 January 2025 |
283.85 (-14.19%) |
331.00 |
283.00 - 369.95 |
0.8161 times |
Tue 31 December 2024 |
330.80 (-13.49%) |
381.95 |
328.95 - 404.90 |
0.5589 times |
Fri 29 November 2024 |
382.40 (-8.52%) |
419.95 |
358.65 - 429.90 |
0.5686 times |
Thu 31 October 2024 |
418.00 (2.11%) |
445.00 |
361.05 - 450.00 |
1.0359 times |
Mon 30 September 2024 |
409.35 (-1.83%) |
421.00 |
383.55 - 446.35 |
2.1723 times |
Fri 30 August 2024 |
417.00 (-7.06%) |
448.70 |
395.30 - 460.00 |
1.6581 times |
Wed 31 July 2024 |
448.70 (0.61%) |
436.00 |
420.00 - 476.50 |
2.0098 times |
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value | | 5 day DMA | 215.3 | | 12 day DMA | 207.16 | | 20 day DMA | 212.94 | | 35 day DMA | 209.63 | | 50 day DMA | 217.49 | | 100 day DMA | 267.77 | | 150 day DMA | 311.49 | | 200 day DMA | 338.97 | EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.28 | 210.65 | 205.97 | | 12 day EMA | 211.94 | 208.56 | 206.48 | | 20 day EMA | 211.82 | 209.85 | 208.78 | | 35 day EMA | 216.54 | 215.71 | 215.46 | | 50 day EMA | 221.03 | 220.64 | 220.67 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.3 | 208.01 | 203.02 | | 12 day SMA | 207.16 | 205.78 | 205.44 | | 20 day SMA | 212.94 | 211.88 | 211.07 | | 35 day SMA | 209.63 | 209.08 | 209.03 | | 50 day SMA | 217.49 | 218.1 | 218.97 | | 100 day SMA | 267.77 | 269.27 | 270.91 | | 150 day SMA | 311.49 | 312.71 | 314.03 | | 200 day SMA | 338.97 | 340.08 | 341.21 |
|
|
