Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires Strong Daily Stock price targets for Dpwires 543962 are 238.3 and 241.9 | Daily Target 1 | 237.6 | | Daily Target 2 | 239 | | Daily Target 3 | 241.2 | | Daily Target 4 | 242.6 | | Daily Target 5 | 244.8 |
Daily price and volume Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.40 (-0.6%) |
241.85 |
239.80 - 243.40 |
0.1615 times |
Thu 30 October 2025 |
241.85 (2.7%) |
240.10 |
240.10 - 243.40 |
0.0309 times |
Wed 29 October 2025 |
235.50 (-1.17%) |
235.75 |
233.15 - 236.75 |
0.7374 times |
Tue 28 October 2025 |
238.30 (-1.71%) |
247.30 |
235.20 - 247.30 |
3.4662 times |
Mon 27 October 2025 |
242.45 (4.68%) |
231.00 |
230.05 - 251.75 |
3.0228 times |
Thu 23 October 2025 |
231.60 (0.83%) |
231.75 |
229.80 - 232.65 |
0.199 times |
Tue 21 October 2025 |
229.70 (0.72%) |
229.65 |
229.60 - 230.40 |
0.0671 times |
Mon 20 October 2025 |
228.05 (0.35%) |
231.00 |
227.25 - 231.20 |
0.2486 times |
Fri 17 October 2025 |
227.25 (-2.11%) |
230.55 |
227.00 - 232.40 |
0.5844 times |
Thu 16 October 2025 |
232.15 (1.09%) |
231.95 |
230.65 - 234.65 |
1.4821 times |
Wed 15 October 2025 |
229.65 (1.1%) |
227.10 |
226.30 - 235.20 |
2.6363 times |
Weekly price and charts Dpwires Strong weekly Stock price targets for Dpwires 543962 are 235.23 and 256.93 | Weekly Target 1 | 219.03 | | Weekly Target 2 | 229.72 | | Weekly Target 3 | 240.73333333333 | | Weekly Target 4 | 251.42 | | Weekly Target 5 | 262.43 |
Weekly price and volumes for Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.40 (3.8%) |
231.00 |
230.05 - 251.75 |
0.2025 times |
Thu 23 October 2025 |
231.60 (1.91%) |
231.00 |
227.25 - 232.65 |
0.0141 times |
Fri 17 October 2025 |
227.25 (-4.01%) |
234.20 |
226.30 - 235.20 |
0.1474 times |
Fri 10 October 2025 |
236.75 (-2.01%) |
246.80 |
230.40 - 246.80 |
0.0923 times |
Fri 03 October 2025 |
241.60 (0.15%) |
242.15 |
235.95 - 245.75 |
0.1067 times |
Fri 26 September 2025 |
241.25 (-10.37%) |
272.65 |
237.50 - 272.65 |
0.6691 times |
Fri 19 September 2025 |
269.15 (-3.48%) |
278.60 |
264.45 - 290.00 |
1.0669 times |
Fri 12 September 2025 |
278.85 (2.42%) |
274.40 |
263.40 - 306.10 |
3.6914 times |
Fri 05 September 2025 |
272.25 (22.17%) |
220.95 |
215.80 - 296.80 |
3.5859 times |
Fri 29 August 2025 |
222.85 (-10.65%) |
241.00 |
217.55 - 245.25 |
0.4237 times |
Fri 22 August 2025 |
249.40 (20.54%) |
204.80 |
200.00 - 271.00 |
1.848 times |
Monthly price and charts Dpwires Strong monthly Stock price targets for Dpwires 543962 are 220.63 and 246.08 | Monthly Target 1 | 214.03 | | Monthly Target 2 | 227.22 | | Monthly Target 3 | 239.48333333333 | | Monthly Target 4 | 252.67 | | Monthly Target 5 | 264.93 |
Monthly price and volumes Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.40 (-0.19%) |
240.85 |
226.30 - 251.75 |
0.2643 times |
Tue 30 September 2025 |
240.85 (8.08%) |
220.95 |
215.80 - 306.10 |
4.955 times |
Fri 29 August 2025 |
222.85 (4.38%) |
215.95 |
200.00 - 271.00 |
1.4188 times |
Thu 31 July 2025 |
213.50 (-10.28%) |
237.10 |
212.40 - 249.00 |
0.4078 times |
Mon 30 June 2025 |
237.95 (-9.23%) |
297.95 |
190.15 - 297.95 |
0.3614 times |
Fri 30 May 2025 |
262.15 (26.19%) |
209.10 |
187.60 - 294.95 |
0.6415 times |
Wed 30 April 2025 |
207.75 (6.68%) |
194.00 |
194.00 - 236.35 |
0.3777 times |
Fri 28 March 2025 |
194.75 (-18.16%) |
227.10 |
192.05 - 263.05 |
0.6484 times |
Fri 28 February 2025 |
237.95 (-16.17%) |
279.20 |
229.60 - 313.80 |
0.4698 times |
Fri 31 January 2025 |
283.85 (-14.19%) |
331.00 |
283.00 - 369.95 |
0.4553 times |
Tue 31 December 2024 |
330.80 (-13.49%) |
381.95 |
328.95 - 404.90 |
0.3118 times |
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value | | 5 day DMA | 239.7 | | 12 day DMA | 233.67 | | 20 day DMA | 235.04 | | 35 day DMA | 246.82 | | 50 day DMA | 244.78 | | 100 day DMA | 235.79 | | 150 day DMA | 231.6 | | 200 day DMA | 244.69 | EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.59 | 237.68 | 235.6 | | 12 day EMA | 236.79 | 236.13 | 235.09 | | 20 day EMA | 237.57 | 237.27 | 236.79 | | 35 day EMA | 238.2 | 238.07 | 237.85 | | 50 day EMA | 241.04 | 241.07 | 241.04 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.7 | 237.94 | 235.51 | | 12 day SMA | 233.67 | 232.93 | 232.5 | | 20 day SMA | 235.04 | 235.07 | 234.88 | | 35 day SMA | 246.82 | 247.92 | 249.61 | | 50 day SMA | 244.78 | 244 | 243.3 | | 100 day SMA | 235.79 | 235.77 | 235.74 | | 150 day SMA | 231.6 | 231.45 | 231.31 | | 200 day SMA | 244.69 | 245.21 | 245.65 |
|
|
