Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires Strong Daily Stock price targets for Dpwires 543962 are 230.63 and 247.68 | Daily Target 1 | 216.88 | | Daily Target 2 | 227.32 | | Daily Target 3 | 233.93333333333 | | Daily Target 4 | 244.37 | | Daily Target 5 | 250.98 |
Daily price and volume Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.75 (0.78%) |
223.50 |
223.50 - 240.55 |
1.3722 times |
Thu 03 July 2025 |
235.90 (0.38%) |
240.00 |
234.55 - 240.00 |
0.3641 times |
Wed 02 July 2025 |
235.00 (-0.86%) |
237.45 |
230.00 - 237.45 |
0.7344 times |
Tue 01 July 2025 |
237.05 (-0.38%) |
237.10 |
234.80 - 237.60 |
0.3665 times |
Mon 30 June 2025 |
237.95 (0.13%) |
231.05 |
231.05 - 238.90 |
0.7229 times |
Fri 27 June 2025 |
237.65 (0.51%) |
235.70 |
232.45 - 239.95 |
1.4306 times |
Thu 26 June 2025 |
236.45 (1.72%) |
235.05 |
233.00 - 237.10 |
0.2641 times |
Wed 25 June 2025 |
232.45 (4.52%) |
230.00 |
229.00 - 236.25 |
1.2607 times |
Tue 24 June 2025 |
222.40 (1.16%) |
239.95 |
220.45 - 239.95 |
1.5999 times |
Mon 23 June 2025 |
219.85 (-0.18%) |
190.15 |
190.15 - 222.45 |
1.8846 times |
Thu 19 June 2025 |
220.25 (-2.67%) |
226.50 |
218.65 - 228.50 |
1.4176 times |
Weekly price and charts Dpwires Strong weekly Stock price targets for Dpwires 543962 are 230.63 and 247.68 | Weekly Target 1 | 216.88 | | Weekly Target 2 | 227.32 | | Weekly Target 3 | 233.93333333333 | | Weekly Target 4 | 244.37 | | Weekly Target 5 | 250.98 |
Weekly price and volumes for Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.75 (0.04%) |
231.05 |
223.50 - 240.55 |
0.6153 times |
Fri 27 June 2025 |
237.65 (7.9%) |
190.15 |
190.15 - 239.95 |
1.113 times |
Thu 19 June 2025 |
220.25 (-6.34%) |
233.95 |
218.65 - 234.60 |
0.6427 times |
Fri 13 June 2025 |
235.15 (-1.67%) |
241.80 |
233.65 - 252.30 |
0.7696 times |
Fri 06 June 2025 |
239.15 (-8.77%) |
297.95 |
235.05 - 297.95 |
0.6704 times |
Fri 30 May 2025 |
262.15 (-4.78%) |
294.95 |
257.70 - 294.95 |
1.0279 times |
Fri 23 May 2025 |
275.30 (19.41%) |
253.85 |
235.95 - 291.45 |
2.2555 times |
Fri 16 May 2025 |
230.55 (18.78%) |
199.00 |
198.00 - 240.00 |
1.9462 times |
Fri 09 May 2025 |
194.10 (-7.22%) |
206.10 |
187.60 - 207.95 |
0.606 times |
Fri 02 May 2025 |
209.20 (-3.93%) |
219.90 |
206.40 - 219.90 |
0.3533 times |
Fri 25 April 2025 |
217.75 (-2.24%) |
227.75 |
214.35 - 236.35 |
1.5514 times |
Monthly price and charts Dpwires Strong monthly Stock price targets for Dpwires 543962 are 230.63 and 247.68 | Monthly Target 1 | 216.88 | | Monthly Target 2 | 227.32 | | Monthly Target 3 | 233.93333333333 | | Monthly Target 4 | 244.37 | | Monthly Target 5 | 250.98 |
Monthly price and volumes Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
237.75 (-0.08%) |
237.10 |
223.50 - 240.55 |
0.1266 times |
Mon 30 June 2025 |
237.95 (-9.23%) |
297.95 |
190.15 - 297.95 |
0.8575 times |
Fri 30 May 2025 |
262.15 (26.19%) |
209.10 |
187.60 - 294.95 |
1.5221 times |
Wed 30 April 2025 |
207.75 (6.68%) |
194.00 |
194.00 - 236.35 |
0.8962 times |
Fri 28 March 2025 |
194.75 (-18.16%) |
227.10 |
192.05 - 263.05 |
1.5384 times |
Fri 28 February 2025 |
237.95 (-16.17%) |
279.20 |
229.60 - 313.80 |
1.1147 times |
Fri 31 January 2025 |
283.85 (-14.19%) |
331.00 |
283.00 - 369.95 |
1.0804 times |
Tue 31 December 2024 |
330.80 (-13.49%) |
381.95 |
328.95 - 404.90 |
0.7399 times |
Fri 29 November 2024 |
382.40 (-8.52%) |
419.95 |
358.65 - 429.90 |
0.7528 times |
Thu 31 October 2024 |
418.00 (2.11%) |
445.00 |
361.05 - 450.00 |
1.3715 times |
Mon 30 September 2024 |
409.35 (-1.83%) |
421.00 |
383.55 - 446.35 |
2.8759 times |
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value | | 5 day DMA | 236.73 | | 12 day DMA | 231.58 | | 20 day DMA | 234.56 | | 35 day DMA | 243.83 | | 50 day DMA | 233.3 | | 100 day DMA | 236.2 | | 150 day DMA | 274.24 | | 200 day DMA | 308.1 | EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.21 | 235.44 | 235.21 | | 12 day EMA | 235.09 | 234.61 | 234.38 | | 20 day EMA | 235.58 | 235.35 | 235.29 | | 35 day EMA | 233.14 | 232.87 | 232.69 | | 50 day EMA | 232.66 | 232.45 | 232.31 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.73 | 236.71 | 236.82 | | 12 day SMA | 231.58 | 230.86 | 230.69 | | 20 day SMA | 234.56 | 234.59 | 234.75 | | 35 day SMA | 243.83 | 243.32 | 242.57 | | 50 day SMA | 233.3 | 233.19 | 233.05 | | 100 day SMA | 236.2 | 236.76 | 237.35 | | 150 day SMA | 274.24 | 275.18 | 276.21 | | 200 day SMA | 308.1 | 308.95 | 309.8 |
|
|
