Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires Strong Daily Stock price targets for Dpwires 543962 are 217.93 and 224.93 | Daily Target 1 | 216.28 | | Daily Target 2 | 219.57 | | Daily Target 3 | 223.28333333333 | | Daily Target 4 | 226.57 | | Daily Target 5 | 230.28 |
Daily price and volume Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
222.85 (1.18%) |
225.10 |
220.00 - 227.00 |
0.1031 times |
Thu 28 August 2025 |
220.25 (-2.2%) |
220.15 |
217.55 - 223.75 |
0.3091 times |
Tue 26 August 2025 |
225.20 (-2.13%) |
229.55 |
220.00 - 242.25 |
0.7257 times |
Mon 25 August 2025 |
230.10 (-7.74%) |
241.00 |
227.80 - 245.25 |
0.6552 times |
Fri 22 August 2025 |
249.40 (2.36%) |
249.00 |
247.20 - 271.00 |
5.3907 times |
Thu 21 August 2025 |
243.65 (20%) |
229.00 |
210.00 - 243.65 |
2.0982 times |
Wed 20 August 2025 |
203.05 (-0.64%) |
202.80 |
200.00 - 204.10 |
0.1347 times |
Tue 19 August 2025 |
204.35 (1.34%) |
203.00 |
201.00 - 204.95 |
0.1142 times |
Mon 18 August 2025 |
201.65 (-2.54%) |
204.80 |
201.00 - 205.65 |
0.0831 times |
Thu 14 August 2025 |
206.90 (1.42%) |
205.30 |
204.30 - 209.10 |
0.386 times |
Wed 13 August 2025 |
204.00 (-1.5%) |
205.00 |
201.95 - 207.50 |
0.262 times |
Weekly price and charts Dpwires Strong weekly Stock price targets for Dpwires 543962 are 206.35 and 234.05 | Weekly Target 1 | 200.85 | | Weekly Target 2 | 211.85 | | Weekly Target 3 | 228.55 | | Weekly Target 4 | 239.55 | | Weekly Target 5 | 256.25 |
Weekly price and volumes for Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
222.85 (-10.65%) |
241.00 |
217.55 - 245.25 |
1.1774 times |
Fri 22 August 2025 |
249.40 (20.54%) |
204.80 |
200.00 - 271.00 |
5.1354 times |
Thu 14 August 2025 |
206.90 (-0.81%) |
205.05 |
201.95 - 244.00 |
0.5961 times |
Fri 08 August 2025 |
208.60 (-5.44%) |
224.15 |
208.00 - 224.20 |
0.2038 times |
Fri 01 August 2025 |
220.60 (-1.39%) |
222.90 |
212.40 - 225.70 |
0.3651 times |
Fri 25 July 2025 |
223.70 (-2.87%) |
227.25 |
221.55 - 235.20 |
0.2679 times |
Fri 18 July 2025 |
230.30 (0.57%) |
222.80 |
222.80 - 233.45 |
0.7718 times |
Fri 11 July 2025 |
229.00 (-3.68%) |
238.90 |
228.90 - 249.00 |
0.5235 times |
Fri 04 July 2025 |
237.75 (0.04%) |
231.05 |
223.50 - 240.55 |
0.3414 times |
Fri 27 June 2025 |
237.65 (7.9%) |
190.15 |
190.15 - 239.95 |
0.6176 times |
Thu 19 June 2025 |
220.25 (-6.34%) |
233.95 |
218.65 - 234.60 |
0.3566 times |
Monthly price and charts Dpwires Strong monthly Stock price targets for Dpwires 543962 are 211.43 and 282.43 | Monthly Target 1 | 160.28 | | Monthly Target 2 | 191.57 | | Monthly Target 3 | 231.28333333333 | | Monthly Target 4 | 262.57 | | Monthly Target 5 | 302.28 |
Monthly price and volumes Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
222.85 (4.38%) |
215.95 |
200.00 - 271.00 |
2.6227 times |
Thu 31 July 2025 |
213.50 (-10.28%) |
237.10 |
212.40 - 249.00 |
0.7538 times |
Mon 30 June 2025 |
237.95 (-9.23%) |
297.95 |
190.15 - 297.95 |
0.668 times |
Fri 30 May 2025 |
262.15 (26.19%) |
209.10 |
187.60 - 294.95 |
1.1858 times |
Wed 30 April 2025 |
207.75 (6.68%) |
194.00 |
194.00 - 236.35 |
0.6982 times |
Fri 28 March 2025 |
194.75 (-18.16%) |
227.10 |
192.05 - 263.05 |
1.1985 times |
Fri 28 February 2025 |
237.95 (-16.17%) |
279.20 |
229.60 - 313.80 |
0.8684 times |
Fri 31 January 2025 |
283.85 (-14.19%) |
331.00 |
283.00 - 369.95 |
0.8417 times |
Tue 31 December 2024 |
330.80 (-13.49%) |
381.95 |
328.95 - 404.90 |
0.5764 times |
Fri 29 November 2024 |
382.40 (-8.52%) |
419.95 |
358.65 - 429.90 |
0.5865 times |
Thu 31 October 2024 |
418.00 (2.11%) |
445.00 |
361.05 - 450.00 |
1.0685 times |
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value | | 5 day DMA | 229.56 | | 12 day DMA | 218.21 | | 20 day DMA | 216.16 | | 35 day DMA | 220.88 | | 50 day DMA | 224.53 | | 100 day DMA | 226.31 | | 150 day DMA | 238.91 | | 200 day DMA | 272.19 | EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.38 | 225.14 | 227.59 | | 12 day EMA | 221.59 | 221.36 | 221.56 | | 20 day EMA | 220.51 | 220.26 | 220.26 | | 35 day EMA | 222.13 | 222.09 | 222.2 | | 50 day EMA | 225.91 | 226.03 | 226.27 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.56 | 233.72 | 230.28 | | 12 day SMA | 218.21 | 216.94 | 215.97 | | 20 day SMA | 216.16 | 216.01 | 216.03 | | 35 day SMA | 220.88 | 221.24 | 221.69 | | 50 day SMA | 224.53 | 224.65 | 224.93 | | 100 day SMA | 226.31 | 226.1 | 225.97 | | 150 day SMA | 238.91 | 239.53 | 240.25 | | 200 day SMA | 272.19 | 273.17 | 274.16 |
|
|
