Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 162.18 and 164.68
| Daily Target 1 | 160.32 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 162.81666666667 |
| Daily Target 4 | 164.03 |
| Daily Target 5 | 165.32 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.75 (0.06%) | 161.70 | 161.60 - 164.10 | 0.6137 times | Thu 19 February 2026 | 162.65 (-2.58%) | 171.15 | 161.40 - 171.15 | 0.4496 times | Wed 18 February 2026 | 166.95 (1.18%) | 165.10 | 164.00 - 167.95 | 0.9158 times | Tue 17 February 2026 | 165.00 (2.14%) | 162.60 | 162.10 - 165.00 | 0.3283 times | Mon 16 February 2026 | 161.55 (-2.89%) | 165.75 | 160.00 - 165.75 | 0.8801 times | Fri 13 February 2026 | 166.35 (-1.92%) | 167.50 | 165.50 - 167.50 | 0.4853 times | Thu 12 February 2026 | 169.60 (-0.91%) | 170.00 | 168.40 - 170.30 | 1.187 times | Wed 11 February 2026 | 171.15 (-0.61%) | 170.15 | 170.15 - 171.15 | 0.1641 times | Tue 10 February 2026 | 172.20 (0.97%) | 172.15 | 167.10 - 172.25 | 4.1912 times | Mon 09 February 2026 | 170.55 (2.1%) | 167.00 | 166.55 - 170.65 | 0.785 times | Fri 06 February 2026 | 167.05 (-0.3%) | 167.55 | 164.85 - 167.55 | 1.2155 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 155.8 and 166.95
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 158.12 |
| Weekly Target 3 | 164.63333333333 |
| Weekly Target 4 | 169.27 |
| Weekly Target 5 | 175.78 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.75 (-2.16%) | 165.75 | 160.00 - 171.15 | 0.4343 times | Fri 13 February 2026 | 166.35 (-0.42%) | 167.00 | 165.50 - 172.25 | 0.9283 times | Fri 06 February 2026 | 167.05 (-3.47%) | 174.50 | 160.30 - 175.60 | 1.0191 times | Fri 30 January 2026 | 173.05 (3.41%) | 166.70 | 162.80 - 179.00 | 0.9381 times | Fri 23 January 2026 | 167.35 (-9.95%) | 184.00 | 167.00 - 184.85 | 0.7377 times | Fri 16 January 2026 | 185.85 (-3.35%) | 191.50 | 185.30 - 192.30 | 0.7102 times | Fri 09 January 2026 | 192.30 (-8.32%) | 207.15 | 191.40 - 208.00 | 1.0428 times | Fri 02 January 2026 | 209.75 (0.29%) | 209.10 | 200.35 - 212.00 | 0.9303 times | Fri 26 December 2025 | 209.15 (7.01%) | 195.80 | 195.00 - 229.00 | 2.5348 times | Fri 19 December 2025 | 195.45 (-0.26%) | 194.25 | 190.00 - 197.10 | 0.7244 times | Fri 12 December 2025 | 195.95 (-2.39%) | 200.80 | 189.40 - 201.70 | 1.6447 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 153.58 and 169.18
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 166.11666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 162.75 (-5.95%) | 174.50 | 160.00 - 175.60 | 0.0772 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1267 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2054 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.198 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3085 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.7823 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6557 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4759 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4217 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.7486 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4408 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 163.78 |
| 12 day DMA | 166.95 |
| 20 day DMA | 167.07 |
| 35 day DMA | 176.47 |
| 50 day DMA | 184.03 |
| 100 day DMA | 203.92 |
| 150 day DMA | 214.82 |
| 200 day DMA | 220.13 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 165.04 | 166.24 |
| 12 day EMA | 166.35 | 167 | 167.79 |
| 20 day EMA | 169.17 | 169.85 | 170.61 |
| 35 day EMA | 175.91 | 176.69 | 177.52 |
| 50 day EMA | 183.14 | 183.97 | 184.84 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.78 | 164.5 | 165.89 |
| 12 day SMA | 166.95 | 167.37 | 167.32 |
| 20 day SMA | 167.07 | 167.3 | 167.75 |
| 35 day SMA | 176.47 | 177.62 | 178.73 |
| 50 day SMA | 184.03 | 184.74 | 185.36 |
| 100 day SMA | 203.92 | 204.76 | 205.69 |
| 150 day SMA | 214.82 | 215.25 | 215.69 |
| 200 day SMA | 220.13 | 220.34 | 220.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.