Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 185.13 and 187.58
| Daily Target 1 | 184.6 |
| Daily Target 2 | 185.65 |
| Daily Target 3 | 187.05 |
| Daily Target 4 | 188.1 |
| Daily Target 5 | 189.5 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.70 (1.61%) | 188.00 | 186.00 - 188.45 | 0.222 times | Fri 24 April 2026 | 183.75 (-1.21%) | 189.60 | 182.50 - 192.90 | 0.2344 times | Thu 23 April 2026 | 186.00 (-0.64%) | 189.75 | 186.00 - 194.05 | 0.1078 times | Wed 22 April 2026 | 187.20 (2.55%) | 186.00 | 182.95 - 188.20 | 0.3908 times | Tue 21 April 2026 | 182.55 (-3.67%) | 189.50 | 182.00 - 189.70 | 0.0815 times | Mon 20 April 2026 | 189.50 (2.4%) | 194.00 | 186.85 - 194.00 | 0.2599 times | Fri 17 April 2026 | 185.05 (-1.17%) | 189.00 | 182.00 - 189.00 | 0.3871 times | Thu 16 April 2026 | 187.25 (-1.34%) | 189.80 | 186.85 - 194.65 | 0.5709 times | Wed 15 April 2026 | 189.80 (-3.87%) | 193.50 | 187.15 - 196.05 | 0.7009 times | Mon 13 April 2026 | 197.45 (6.16%) | 198.00 | 191.50 - 204.95 | 7.0449 times | Fri 10 April 2026 | 186.00 (20%) | 155.00 | 155.00 - 186.00 | 3.4873 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 185.13 and 187.58
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 187.05 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 189.5 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.70 (1.61%) | 188.00 | 186.00 - 188.45 | 0.098 times | Fri 24 April 2026 | 183.75 (-0.7%) | 194.00 | 182.00 - 194.05 | 0.4743 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.8431 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 2.0116 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.5731 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.8862 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.9182 times | Fri 13 March 2026 | 142.65 (1.82%) | 139.80 | 136.05 - 159.00 | 0.5069 times | Fri 06 March 2026 | 140.10 (-7.4%) | 122.00 | 122.00 - 150.00 | 0.3649 times | Fri 27 February 2026 | 151.30 (-7.04%) | 163.10 | 150.50 - 163.80 | 0.3236 times | Fri 20 February 2026 | 162.75 (-2.16%) | 165.75 | 160.00 - 171.15 | 0.1289 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 160.13 and 231.53
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 216.58 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 186.70 (47.3%) | 134.50 | 133.55 - 204.95 | 0.7283 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3366 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1134 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1277 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.207 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1996 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3109 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.8281 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6688 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4796 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4251 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 185.24 |
| 12 day DMA | 184.69 |
| 20 day DMA | 167.8 |
| 35 day DMA | 156.57 |
| 50 day DMA | 157.86 |
| 100 day DMA | 174.1 |
| 150 day DMA | 194.53 |
| 200 day DMA | 203.64 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.51 | 184.91 | 185.49 |
| 12 day EMA | 180.04 | 178.83 | 177.94 |
| 20 day EMA | 173.21 | 171.79 | 170.53 |
| 35 day EMA | 167.3 | 166.16 | 165.12 |
| 50 day EMA | 161.34 | 160.31 | 159.35 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.24 | 185.8 | 186.06 |
| 12 day SMA | 184.69 | 181.97 | 179.21 |
| 20 day SMA | 167.8 | 165.55 | 163.34 |
| 35 day SMA | 156.57 | 155.38 | 154.45 |
| 50 day SMA | 157.86 | 157.54 | 157.2 |
| 100 day SMA | 174.1 | 174.32 | 174.57 |
| 150 day SMA | 194.53 | 195.14 | 195.71 |
| 200 day SMA | 203.64 | 203.88 | 204.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.