Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires Strong Daily Stock price targets for Dpwires 543962 are 276.98 and 293.13 | Daily Target 1 | 274.2 | | Daily Target 2 | 279.75 | | Daily Target 3 | 290.35 | | Daily Target 4 | 295.9 | | Daily Target 5 | 306.5 |
Daily price and volume Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
285.30 (-5.64%) |
300.95 |
284.80 - 300.95 |
1.0085 times |
Fri 07 February 2025 |
302.35 (-2.7%) |
309.10 |
300.00 - 311.90 |
0.3537 times |
Thu 06 February 2025 |
310.75 (7.23%) |
291.85 |
288.60 - 313.80 |
2.6306 times |
Wed 05 February 2025 |
289.80 (4.13%) |
289.85 |
278.80 - 292.00 |
1.3127 times |
Tue 04 February 2025 |
278.30 (0.78%) |
299.95 |
277.70 - 299.95 |
0.428 times |
Mon 03 February 2025 |
276.15 (-2.71%) |
279.20 |
275.00 - 287.50 |
0.5094 times |
Fri 31 January 2025 |
283.85 (-2.44%) |
291.10 |
283.00 - 300.00 |
1.0779 times |
Thu 30 January 2025 |
290.95 (-1.17%) |
297.00 |
287.15 - 297.85 |
0.3564 times |
Wed 29 January 2025 |
294.40 (0.1%) |
294.00 |
292.00 - 301.00 |
1.4068 times |
Tue 28 January 2025 |
294.10 (-2.58%) |
300.00 |
289.25 - 301.20 |
0.916 times |
Mon 27 January 2025 |
301.90 (-1.81%) |
300.10 |
292.55 - 305.35 |
1.3993 times |
Weekly price and charts Dpwires Strong weekly Stock price targets for Dpwires 543962 are 276.98 and 293.13 | Weekly Target 1 | 274.2 | | Weekly Target 2 | 279.75 | | Weekly Target 3 | 290.35 | | Weekly Target 4 | 295.9 | | Weekly Target 5 | 306.5 |
Weekly price and volumes for Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
285.30 (-5.64%) |
300.95 |
284.80 - 300.95 |
0.326 times |
Fri 07 February 2025 |
302.35 (6.52%) |
279.20 |
275.00 - 313.80 |
1.6919 times |
Fri 31 January 2025 |
283.85 (-7.68%) |
300.10 |
283.00 - 305.35 |
1.6666 times |
Fri 24 January 2025 |
307.45 (-4.55%) |
322.10 |
302.00 - 330.85 |
0.8751 times |
Fri 17 January 2025 |
322.10 (-1.89%) |
328.50 |
310.00 - 330.00 |
0.9683 times |
Fri 10 January 2025 |
328.30 (-3.81%) |
353.00 |
323.30 - 353.00 |
1.0786 times |
Fri 03 January 2025 |
341.30 (-3.03%) |
358.65 |
328.95 - 369.95 |
1.4904 times |
Fri 27 December 2024 |
351.95 (-2.87%) |
355.10 |
350.40 - 396.90 |
0.3071 times |
Fri 20 December 2024 |
362.35 (-3.42%) |
382.90 |
360.10 - 382.90 |
0.7593 times |
Fri 13 December 2024 |
375.20 (-2.72%) |
388.55 |
372.05 - 404.90 |
0.8366 times |
Fri 06 December 2024 |
385.70 (0.86%) |
381.95 |
373.00 - 395.95 |
0.9937 times |
Monthly price and charts Dpwires Strong monthly Stock price targets for Dpwires 543962 are 280.15 and 318.95 | Monthly Target 1 | 252.57 | | Monthly Target 2 | 268.93 | | Monthly Target 3 | 291.36666666667 | | Monthly Target 4 | 307.73 | | Monthly Target 5 | 330.17 |
Monthly price and volumes Dpwires
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
285.30 (0.51%) |
279.20 |
275.00 - 313.80 |
0.2328 times |
Fri 31 January 2025 |
283.85 (-14.19%) |
331.00 |
283.00 - 369.95 |
0.6146 times |
Tue 31 December 2024 |
330.80 (-13.49%) |
381.95 |
328.95 - 404.90 |
0.4209 times |
Fri 29 November 2024 |
382.40 (-8.52%) |
419.95 |
358.65 - 429.90 |
0.4282 times |
Thu 31 October 2024 |
418.00 (2.11%) |
445.00 |
361.05 - 450.00 |
0.7801 times |
Mon 30 September 2024 |
409.35 (-1.83%) |
421.00 |
383.55 - 446.35 |
1.6359 times |
Fri 30 August 2024 |
417.00 (-7.06%) |
448.70 |
395.30 - 460.00 |
1.2486 times |
Wed 31 July 2024 |
448.70 (0.61%) |
436.00 |
420.00 - 476.50 |
1.5135 times |
Fri 28 June 2024 |
446.00 (-2.29%) |
512.90 |
423.00 - 512.90 |
1.2759 times |
Fri 31 May 2024 |
456.45 (-10.32%) |
515.00 |
445.05 - 529.35 |
1.8496 times |
Tue 30 April 2024 |
509.00 (19.79%) |
433.40 |
433.35 - 554.25 |
1.7707 times |
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value | | 5 day DMA | 293.3 | | 12 day DMA | 292.94 | | 20 day DMA | 304.36 | | 35 day DMA | 319.44 | | 50 day DMA | 337 | | 100 day DMA | 370.73 | | 150 day DMA | 389.33 | | 200 day DMA | 410.74 | EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.15 | 297.07 | 294.43 | | 12 day EMA | 296.76 | 298.84 | 298.2 | | 20 day EMA | 304.26 | 306.25 | 306.66 | | 35 day EMA | 319.72 | 321.75 | 322.89 | | 50 day EMA | 335.89 | 337.95 | 339.4 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.3 | 291.47 | 287.77 | | 12 day SMA | 292.94 | 295.47 | 296.66 | | 20 day SMA | 304.36 | 305.85 | 307.15 | | 35 day SMA | 319.44 | 321.65 | 323.46 | | 50 day SMA | 337 | 338.94 | 340.66 | | 100 day SMA | 370.73 | 372.27 | 373.41 | | 150 day SMA | 389.33 | 390.5 | 391.55 | | 200 day SMA | 410.74 | 411.96 | 413.12 |
|
|
