Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 146.45 and 146.9
| Daily Target 1 | 146.32 |
| Daily Target 2 | 146.58 |
| Daily Target 3 | 146.76666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 147.22 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.85 (1.28%) | 146.95 | 146.50 - 146.95 | 0.0173 times | Thu 17 September 2026 | 145.00 (0.24%) | 145.00 | 143.00 - 145.00 | 0.1495 times | Wed 16 September 2026 | 144.65 (-0.89%) | 145.00 | 143.10 - 146.00 | 1.3063 times | Tue 15 September 2026 | 145.95 (-3.73%) | 149.85 | 145.50 - 149.85 | 2.5628 times | Fri 11 September 2026 | 151.60 (-3.72%) | 157.40 | 150.15 - 157.40 | 2.487 times | Thu 10 September 2026 | 157.45 (3.59%) | 158.00 | 155.90 - 158.00 | 0.0238 times | Wed 09 September 2026 | 152.00 (-0.98%) | 150.00 | 150.00 - 157.95 | 0.4354 times | Tue 08 September 2026 | 153.50 (-3.22%) | 154.00 | 152.75 - 156.90 | 0.4571 times | Mon 07 September 2026 | 158.60 (4.45%) | 159.00 | 156.00 - 159.00 | 0.3336 times | Fri 04 September 2026 | 151.85 (-1.4%) | 152.45 | 151.55 - 158.00 | 2.227 times | Thu 03 September 2026 | 154.00 (-1.28%) | 156.55 | 153.00 - 156.55 | 1.2955 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 141.5 and 148.35
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 146.56666666667 |
| Weekly Target 4 | 150.13 |
| Weekly Target 5 | 153.42 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.85 (-3.13%) | 149.85 | 143.00 - 149.85 | 0.4795 times | Fri 11 September 2026 | 151.60 (-0.16%) | 159.00 | 150.00 - 159.00 | 0.444 times | Fri 04 September 2026 | 151.85 (-1.4%) | 154.00 | 148.00 - 160.00 | 0.8754 times | Fri 28 August 2026 | 154.00 (-3.75%) | 160.00 | 152.05 - 160.00 | 1.5359 times | Fri 21 August 2026 | 160.00 (-2.08%) | 160.30 | 154.25 - 169.75 | 1.087 times | Fri 14 August 2026 | 163.40 (-0.97%) | 170.30 | 161.05 - 170.30 | 0.826 times | Fri 07 August 2026 | 165.00 (-1.99%) | 161.40 | 160.70 - 174.00 | 1.2821 times | Fri 31 July 2026 | 168.35 (-0.38%) | 168.95 | 161.25 - 169.00 | 0.7199 times | Fri 24 July 2026 | 169.00 (-4.47%) | 175.00 | 161.60 - 181.85 | 1.4873 times | Fri 17 July 2026 | 176.90 (-2.56%) | 174.50 | 171.20 - 184.80 | 1.2628 times | Fri 10 July 2026 | 181.55 (-0.68%) | 185.00 | 178.25 - 188.50 | 1.1902 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 136.45 and 153.4
| Monthly Target 1 | 132.98 |
| Monthly Target 2 | 139.92 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.85 (-8.22%) | 159.00 | 143.00 - 159.95 | 0.1574 times | Mon 31 August 2026 | 160.00 (-4.96%) | 161.40 | 148.00 - 174.00 | 0.5514 times | Fri 31 July 2026 | 168.35 (-15.44%) | 199.60 | 161.25 - 201.35 | 0.7289 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 3.6571 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.8776 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.9563 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.8885 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.2993 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.337 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.5464 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.5268 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 146.81 |
| 12 day DMA | 151.45 |
| 20 day DMA | 153.61 |
| 35 day DMA | 158.79 |
| 50 day DMA | 162.99 |
| 100 day DMA | 173.08 |
| 150 day DMA | 167.79 |
| 200 day DMA | 173.83 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 147.72 | 149.08 |
| 12 day EMA | 150.67 | 151.37 | 152.53 |
| 20 day EMA | 153.61 | 154.32 | 155.3 |
| 35 day EMA | 158.44 | 159.12 | 159.95 |
| 50 day EMA | 163.13 | 163.79 | 164.56 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.81 | 148.93 | 150.33 |
| 12 day SMA | 151.45 | 152.13 | 153.38 |
| 20 day SMA | 153.61 | 154.37 | 155.14 |
| 35 day SMA | 158.79 | 159.3 | 159.94 |
| 50 day SMA | 162.99 | 163.68 | 164.4 |
| 100 day SMA | 173.08 | 173.47 | 173.9 |
| 150 day SMA | 167.79 | 167.93 | 168.08 |
| 200 day SMA | 173.83 | 174.12 | 174.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.