Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 175.68 and 183.18
| Daily Target 1 | 169.62 |
| Daily Target 2 | 174.23 |
| Daily Target 3 | 177.11666666667 |
| Daily Target 4 | 181.73 |
| Daily Target 5 | 184.62 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.85 (3.83%) | 172.50 | 172.50 - 180.00 | 1.4846 times | Thu 11 June 2026 | 172.25 (-2.3%) | 176.30 | 170.85 - 177.15 | 0.5485 times | Wed 10 June 2026 | 176.30 (-0.23%) | 176.70 | 175.50 - 177.05 | 0.0149 times | Tue 09 June 2026 | 176.70 (0.26%) | 171.05 | 171.05 - 181.90 | 0.8303 times | Mon 08 June 2026 | 176.25 (-3.35%) | 177.80 | 176.00 - 184.60 | 1.6709 times | Fri 05 June 2026 | 182.35 (1.39%) | 179.00 | 179.00 - 185.05 | 0.9246 times | Thu 04 June 2026 | 179.85 (-1.32%) | 182.00 | 179.50 - 184.50 | 1.1833 times | Wed 03 June 2026 | 182.25 (-0.79%) | 181.20 | 180.20 - 183.55 | 0.2081 times | Tue 02 June 2026 | 183.70 (-2.34%) | 188.10 | 182.20 - 188.10 | 0.4278 times | Mon 01 June 2026 | 188.10 (2.03%) | 208.90 | 184.05 - 208.90 | 2.707 times | Fri 29 May 2026 | 184.35 (0.11%) | 184.15 | 181.90 - 189.85 | 1.549 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 174.85 and 188.6
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 171.6 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.85 (-1.92%) | 177.80 | 170.85 - 184.60 | 0.3658 times | Fri 05 June 2026 | 182.35 (-1.08%) | 208.90 | 179.00 - 208.90 | 0.4383 times | Fri 29 May 2026 | 184.35 (7.78%) | 175.95 | 175.40 - 206.00 | 1.6005 times | Fri 22 May 2026 | 171.05 (-3.82%) | 175.40 | 167.75 - 175.60 | 0.219 times | Fri 15 May 2026 | 177.85 (-2.39%) | 183.20 | 171.20 - 183.20 | 0.3847 times | Fri 08 May 2026 | 182.20 (2.1%) | 180.00 | 177.95 - 190.00 | 0.7004 times | Thu 30 April 2026 | 178.45 (-2.88%) | 188.00 | 177.60 - 189.80 | 0.2065 times | Fri 24 April 2026 | 183.75 (-0.7%) | 194.00 | 182.00 - 194.05 | 0.456 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.6948 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 1.934 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.551 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 155.83 and 193.88
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 186.2 |
| Monthly Target 4 | 201.55 |
| Monthly Target 5 | 224.25 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 178.85 (-2.98%) | 208.90 | 170.85 - 208.90 | 0.111 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.4011 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 0.8941 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.4061 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1368 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1541 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2498 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2408 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3751 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 7.0311 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 2.0133 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 176.07 |
| 12 day DMA | 180.43 |
| 20 day DMA | 178.77 |
| 35 day DMA | 180.48 |
| 50 day DMA | 175.71 |
| 100 day DMA | 167.43 |
| 150 day DMA | 181.2 |
| 200 day DMA | 196.9 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.06 | 176.17 | 178.13 |
| 12 day EMA | 178.39 | 178.31 | 179.41 |
| 20 day EMA | 178.38 | 178.33 | 178.97 |
| 35 day EMA | 175.74 | 175.56 | 175.76 |
| 50 day EMA | 173.01 | 172.77 | 172.79 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.07 | 176.77 | 178.29 |
| 12 day SMA | 180.43 | 181.43 | 181.33 |
| 20 day SMA | 178.77 | 178.55 | 178.62 |
| 35 day SMA | 180.48 | 180.58 | 181.07 |
| 50 day SMA | 175.71 | 175 | 174.39 |
| 100 day SMA | 167.43 | 167.56 | 167.76 |
| 150 day SMA | 181.2 | 181.62 | 182.04 |
| 200 day SMA | 196.9 | 197.04 | 197.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.