Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1230.2 and 1285.6
| Daily Target 1 | 1188.23 |
| Daily Target 2 | 1216.77 |
| Daily Target 3 | 1243.6333333333 |
| Daily Target 4 | 1272.17 |
| Daily Target 5 | 1299.03 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1245.30 (1.25%) | 1228.00 | 1215.10 - 1270.50 | 0.6575 times | Thu 29 October 2026 | 1229.90 (-3.08%) | 1265.80 | 1228.50 - 1282.45 | 1.3704 times | Wed 28 October 2026 | 1269.05 (-7.93%) | 1339.95 | 1263.60 - 1339.95 | 3.1626 times | Tue 27 October 2026 | 1378.35 (5.52%) | 1303.00 | 1299.30 - 1386.70 | 0.5789 times | Mon 26 October 2026 | 1306.30 (6.3%) | 1214.75 | 1214.75 - 1319.00 | 1.1472 times | Fri 23 October 2026 | 1228.85 (-3.32%) | 1270.00 | 1212.50 - 1270.00 | 1.4313 times | Thu 22 October 2026 | 1271.10 (0.26%) | 1299.00 | 1252.85 - 1309.30 | 0.3264 times | Wed 21 October 2026 | 1267.85 (-1.17%) | 1270.40 | 1253.45 - 1282.95 | 0.5842 times | Mon 19 October 2026 | 1282.85 (-4.16%) | 1354.80 | 1278.25 - 1354.80 | 0.6163 times | Fri 16 October 2026 | 1338.55 (-1.09%) | 1355.00 | 1333.00 - 1355.95 | 0.1251 times | Thu 15 October 2026 | 1353.25 (-2.02%) | 1379.35 | 1350.25 - 1381.35 | 0.2801 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1230.03 and 1401.98
| Weekly Target 1 | 1110.3 |
| Weekly Target 2 | 1177.8 |
| Weekly Target 3 | 1282.25 |
| Weekly Target 4 | 1349.75 |
| Weekly Target 5 | 1454.2 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1245.30 (1.34%) | 1214.75 | 1214.75 - 1386.70 | 0.269 times | Fri 23 October 2026 | 1228.85 (-8.2%) | 1354.80 | 1212.50 - 1354.80 | 0.1151 times | Fri 16 October 2026 | 1338.55 (-2.12%) | 1366.75 | 1333.00 - 1392.60 | 0.1032 times | Tue 06 October 2026 | 1367.55 (-0.55%) | 1377.25 | 1350.05 - 1387.60 | 0.0564 times | Thu 01 October 2026 | 1375.05 (-5.44%) | 1451.05 | 1320.15 - 1451.05 | 0.1522 times | Fri 25 September 2026 | 1454.20 (-2.66%) | 1530.90 | 1440.05 - 1592.05 | 0.3522 times | Fri 18 September 2026 | 1493.90 (-0.85%) | 1510.05 | 1429.95 - 1525.10 | 0.1093 times | Fri 11 September 2026 | 1506.65 (6.5%) | 1428.70 | 1418.00 - 1529.00 | 0.2515 times | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 8.2716 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.3196 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.3573 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1135.75 and 1322.05
| Monthly Target 1 | 1099.23 |
| Monthly Target 2 | 1172.27 |
| Monthly Target 3 | 1285.5333333333 |
| Monthly Target 4 | 1358.57 |
| Monthly Target 5 | 1471.83 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1245.30 (-11.68%) | 1371.60 | 1212.50 - 1398.80 | 0.1965 times | Tue 29 September 2026 | 1409.95 (-2.75%) | 1459.60 | 1387.00 - 1592.05 | 0.3469 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.318 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.2545 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.2505 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2628 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5634 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.4668 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.1671 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1735 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.0688 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1285.78 |
| 12 day DMA | 1296.04 |
| 20 day DMA | 1331.57 |
| 35 day DMA | 1396.01 |
| 50 day DMA | 1430.87 |
| 100 day DMA | 1373.89 |
| 150 day DMA | 1280.77 |
| 200 day DMA | 1267.62 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.47 | 1277.05 | 1300.62 |
| 12 day EMA | 1297.75 | 1307.28 | 1321.35 |
| 20 day EMA | 1329.55 | 1338.41 | 1349.83 |
| 35 day EMA | 1368.89 | 1376.17 | 1384.78 |
| 50 day EMA | 1414.09 | 1420.98 | 1428.78 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.78 | 1282.49 | 1290.73 |
| 12 day SMA | 1296.04 | 1306.28 | 1316.73 |
| 20 day SMA | 1331.57 | 1343.17 | 1359.63 |
| 35 day SMA | 1396.01 | 1401.64 | 1408.88 |
| 50 day SMA | 1430.87 | 1434.86 | 1438.87 |
| 100 day SMA | 1373.89 | 1372.04 | 1370.23 |
| 150 day SMA | 1280.77 | 1280.34 | 1279.97 |
| 200 day SMA | 1267.62 | 1268.12 | 1268.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.