Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1103.45 and 1190.85
| Daily Target 1 | 1035.7 |
| Daily Target 2 | 1083.8 |
| Daily Target 3 | 1123.1 |
| Daily Target 4 | 1171.2 |
| Daily Target 5 | 1210.5 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1131.90 (5.68%) | 1075.00 | 1075.00 - 1162.40 | 1.8982 times | Tue 28 April 2026 | 1071.05 (1.29%) | 1065.60 | 1061.45 - 1121.85 | 0.8997 times | Mon 27 April 2026 | 1057.45 (4.1%) | 1026.60 | 1025.00 - 1076.35 | 0.7285 times | Fri 24 April 2026 | 1015.85 (-3.35%) | 1053.25 | 1013.00 - 1067.55 | 0.5343 times | Thu 23 April 2026 | 1051.10 (-0.1%) | 1050.00 | 1046.60 - 1070.35 | 0.6146 times | Wed 22 April 2026 | 1052.20 (0.52%) | 1043.85 | 1034.00 - 1057.00 | 0.5995 times | Tue 21 April 2026 | 1046.80 (-1.93%) | 1067.40 | 1037.15 - 1072.70 | 0.6872 times | Mon 20 April 2026 | 1067.40 (-1.28%) | 1101.90 | 1054.00 - 1101.90 | 0.9228 times | Fri 17 April 2026 | 1081.25 (4.13%) | 1051.30 | 1042.00 - 1113.80 | 2.0086 times | Thu 16 April 2026 | 1038.40 (-0.28%) | 1056.45 | 1036.00 - 1060.80 | 1.1065 times | Wed 15 April 2026 | 1041.35 (-0.5%) | 1048.55 | 1038.00 - 1075.00 | 0.8799 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1078.45 and 1215.85
| Weekly Target 1 | 969.03 |
| Weekly Target 2 | 1050.47 |
| Weekly Target 3 | 1106.4333333333 |
| Weekly Target 4 | 1187.87 |
| Weekly Target 5 | 1243.83 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1131.90 (11.42%) | 1026.60 | 1025.00 - 1162.40 | 0.2507 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.2388 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 0.3143 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 0.5799 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.1373 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.232 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.2207 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.1298 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 0.6227 times | Fri 27 February 2026 | 1221.55 (11.13%) | 1105.35 | 1056.75 - 1291.00 | 7.2738 times | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.108 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1059.48 and 1234.83
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 1025.17 |
| Monthly Target 3 | 1093.7833333333 |
| Monthly Target 4 | 1200.52 |
| Monthly Target 5 | 1269.13 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1131.90 (11.42%) | 1050.00 | 987.05 - 1162.40 | 0.9959 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.8686 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.8931 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3229 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1281 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1473 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.8448 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1931 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2008 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4055 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 0.4789 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1065.47 |
| 12 day DMA | 1058.45 |
| 20 day DMA | 1049.61 |
| 35 day DMA | 1080.94 |
| 50 day DMA | 1107.93 |
| 100 day DMA | 1208.14 |
| 150 day DMA | 1311.19 |
| 200 day DMA | 1417.35 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.36 | 1054.59 | 1046.36 |
| 12 day EMA | 1065.05 | 1052.9 | 1049.6 |
| 20 day EMA | 1066.67 | 1059.81 | 1058.63 |
| 35 day EMA | 1089.29 | 1086.78 | 1087.71 |
| 50 day EMA | 1116.53 | 1115.9 | 1117.73 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.47 | 1049.53 | 1044.68 |
| 12 day SMA | 1058.45 | 1052.61 | 1051.2 |
| 20 day SMA | 1049.61 | 1043.72 | 1042.14 |
| 35 day SMA | 1080.94 | 1082.95 | 1086.79 |
| 50 day SMA | 1107.93 | 1110.19 | 1114.43 |
| 100 day SMA | 1208.14 | 1211.13 | 1214.62 |
| 150 day SMA | 1311.19 | 1314.45 | 1318.35 |
| 200 day SMA | 1417.35 | 1420.39 | 1423.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.