Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1352.15 and 1382.3
| Daily Target 1 | 1344.77 |
| Daily Target 2 | 1359.53 |
| Daily Target 3 | 1374.9166666667 |
| Daily Target 4 | 1389.68 |
| Daily Target 5 | 1405.07 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1374.30 (-0.49%) | 1382.00 | 1360.15 - 1390.30 | 0.2786 times | Mon 15 June 2026 | 1381.05 (2.01%) | 1383.85 | 1341.60 - 1408.15 | 0.4841 times | Fri 12 June 2026 | 1353.85 (0.64%) | 1343.50 | 1337.60 - 1366.80 | 0.5689 times | Thu 11 June 2026 | 1345.30 (1.39%) | 1324.05 | 1299.35 - 1349.00 | 0.2171 times | Wed 10 June 2026 | 1326.85 (4.35%) | 1288.90 | 1285.05 - 1349.70 | 1.2431 times | Tue 09 June 2026 | 1271.55 (6.18%) | 1192.35 | 1192.35 - 1281.00 | 0.7588 times | Mon 08 June 2026 | 1197.50 (-1.09%) | 1216.60 | 1190.00 - 1230.00 | 0.3154 times | Fri 05 June 2026 | 1210.65 (-2.19%) | 1239.00 | 1195.95 - 1242.95 | 0.2158 times | Thu 04 June 2026 | 1237.80 (3.13%) | 1204.90 | 1190.15 - 1245.00 | 0.5176 times | Wed 03 June 2026 | 1200.20 (2.86%) | 1235.00 | 1188.75 - 1272.75 | 5.4005 times | Tue 02 June 2026 | 1166.80 (10.01%) | 1074.95 | 1035.55 - 1183.00 | 1.1339 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1324.68 and 1391.23
| Weekly Target 1 | 1308.13 |
| Weekly Target 2 | 1341.22 |
| Weekly Target 3 | 1374.6833333333 |
| Weekly Target 4 | 1407.77 |
| Weekly Target 5 | 1441.23 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1374.30 (1.51%) | 1383.85 | 1341.60 - 1408.15 | 0.4185 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 1.7029 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 4.1395 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.2926 times | Fri 22 May 2026 | 1153.80 (1.69%) | 1120.05 | 1099.45 - 1177.90 | 0.2425 times | Fri 15 May 2026 | 1134.65 (-3.45%) | 1171.15 | 1113.55 - 1213.65 | 0.5633 times | Fri 08 May 2026 | 1175.15 (3.07%) | 1165.50 | 1143.95 - 1233.40 | 0.5772 times | Thu 30 April 2026 | 1140.15 (12.24%) | 1026.60 | 1025.00 - 1162.40 | 0.7675 times | Fri 24 April 2026 | 1015.85 (-6.05%) | 1101.90 | 1013.00 - 1101.90 | 0.5596 times | Fri 17 April 2026 | 1081.25 (1.82%) | 1039.65 | 1026.75 - 1113.80 | 0.7364 times | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 1.3589 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1198.68 and 1583.78
| Monthly Target 1 | 883.4 |
| Monthly Target 2 | 1128.85 |
| Monthly Target 3 | 1268.5 |
| Monthly Target 4 | 1513.95 |
| Monthly Target 5 | 1653.6 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1374.30 (31.03%) | 1038.00 | 1023.05 - 1408.15 | 1.5536 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.4158 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8913 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7385 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.01 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2745 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1089 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1252 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.7182 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.1641 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.1707 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1356.27 |
| 12 day DMA | 1260.54 |
| 20 day DMA | 1204.2 |
| 35 day DMA | 1180.41 |
| 50 day DMA | 1140.2 |
| 100 day DMA | 1154.34 |
| 150 day DMA | 1232.3 |
| 200 day DMA | 1324.25 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.09 | 1331.98 | 1307.45 |
| 12 day EMA | 1282.19 | 1265.45 | 1244.44 |
| 20 day EMA | 1238.91 | 1224.66 | 1208.2 |
| 35 day EMA | 1187.43 | 1176.43 | 1164.38 |
| 50 day EMA | 1152.47 | 1143.42 | 1133.72 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.27 | 1335.72 | 1299.01 |
| 12 day SMA | 1260.54 | 1233.42 | 1209.95 |
| 20 day SMA | 1204.2 | 1191.68 | 1179.36 |
| 35 day SMA | 1180.41 | 1170.17 | 1160.75 |
| 50 day SMA | 1140.2 | 1133.12 | 1125.82 |
| 100 day SMA | 1154.34 | 1154.07 | 1153.77 |
| 150 day SMA | 1232.3 | 1232.85 | 1233.43 |
| 200 day SMA | 1324.25 | 1325.84 | 1327.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.