Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio Strong Daily Stock price targets for Concordbio 543960 are 2083.75 and 2143.75 | Daily Target 1 | 2069.17 | | Daily Target 2 | 2098.33 | | Daily Target 3 | 2129.1666666667 | | Daily Target 4 | 2158.33 | | Daily Target 5 | 2189.17 |
Daily price and volume Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2127.50 (-0.09%) |
2131.05 |
2100.00 - 2160.00 |
1.0946 times |
Thu 19 December 2024 |
2129.40 (-2.16%) |
2120.20 |
2111.35 - 2182.50 |
1.6863 times |
Wed 18 December 2024 |
2176.30 (5.84%) |
2061.05 |
2052.55 - 2183.00 |
1.2307 times |
Tue 17 December 2024 |
2056.30 (-2.24%) |
2092.05 |
2035.00 - 2102.80 |
0.9072 times |
Mon 16 December 2024 |
2103.50 (-0.53%) |
2153.65 |
2080.55 - 2153.65 |
0.6307 times |
Fri 13 December 2024 |
2114.70 (-1.01%) |
2149.95 |
2093.60 - 2149.95 |
0.4504 times |
Thu 12 December 2024 |
2136.25 (-2.79%) |
2151.05 |
2128.70 - 2209.10 |
1.1096 times |
Wed 11 December 2024 |
2197.55 (4.96%) |
2095.00 |
2095.00 - 2211.00 |
1.9176 times |
Tue 10 December 2024 |
2093.65 (-0.17%) |
2074.00 |
2074.00 - 2107.30 |
0.3777 times |
Mon 09 December 2024 |
2097.30 (-3.38%) |
2170.00 |
2094.20 - 2175.20 |
0.5951 times |
Fri 06 December 2024 |
2170.75 (-1.3%) |
2191.00 |
2136.15 - 2196.25 |
0.7917 times |
Weekly price and charts Concordbio Strong weekly Stock price targets for Concordbio 543960 are 2007.25 and 2155.25 | Weekly Target 1 | 1967.17 | | Weekly Target 2 | 2047.33 | | Weekly Target 3 | 2115.1666666667 | | Weekly Target 4 | 2195.33 | | Weekly Target 5 | 2263.17 |
Weekly price and volumes for Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2127.50 (0.61%) |
2153.65 |
2035.00 - 2183.00 |
1.3828 times |
Fri 13 December 2024 |
2114.70 (-2.58%) |
2170.00 |
2074.00 - 2211.00 |
1.1089 times |
Fri 06 December 2024 |
2170.75 (2.18%) |
2135.05 |
2131.05 - 2224.60 |
1.1618 times |
Fri 29 November 2024 |
2124.45 (4.57%) |
2099.95 |
2002.20 - 2145.00 |
1.1053 times |
Fri 22 November 2024 |
2031.55 (7.3%) |
1915.00 |
1846.35 - 2049.85 |
0.9223 times |
Thu 14 November 2024 |
1893.25 (2.24%) |
1854.95 |
1810.85 - 1926.00 |
1.2165 times |
Fri 08 November 2024 |
1851.85 (-0.3%) |
1870.00 |
1785.65 - 1873.95 |
0.5985 times |
Fri 01 November 2024 |
1857.50 (2.91%) |
1748.45 |
1748.00 - 1881.50 |
0.5373 times |
Fri 25 October 2024 |
1805.00 (-10.52%) |
2020.00 |
1774.75 - 2020.00 |
0.8494 times |
Fri 18 October 2024 |
2017.30 (6.33%) |
1894.00 |
1877.25 - 2120.10 |
1.1173 times |
Fri 11 October 2024 |
1897.25 (-1.47%) |
1949.95 |
1821.45 - 1987.00 |
0.8241 times |
Monthly price and charts Concordbio Strong monthly Stock price targets for Concordbio 543960 are 1986.45 and 2176.05 | Monthly Target 1 | 1939.43 | | Monthly Target 2 | 2033.47 | | Monthly Target 3 | 2129.0333333333 | | Monthly Target 4 | 2223.07 | | Monthly Target 5 | 2318.63 |
Monthly price and volumes Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2127.50 (0.14%) |
2135.05 |
2035.00 - 2224.60 |
0.5635 times |
Fri 29 November 2024 |
2124.45 (15.67%) |
1873.35 |
1785.65 - 2145.00 |
0.6021 times |
Thu 31 October 2024 |
1836.60 (-9.51%) |
1983.85 |
1748.00 - 2120.10 |
0.5443 times |
Mon 30 September 2024 |
2029.55 (21.93%) |
1699.00 |
1692.95 - 2658.00 |
2.283 times |
Fri 30 August 2024 |
1664.55 (1.49%) |
1637.00 |
1475.00 - 1810.05 |
1.0508 times |
Wed 31 July 2024 |
1640.05 (5.97%) |
1520.00 |
1513.70 - 1793.50 |
0.549 times |
Fri 28 June 2024 |
1547.70 (5.74%) |
1492.95 |
1326.90 - 1595.00 |
0.6378 times |
Fri 31 May 2024 |
1463.65 (-11.7%) |
1659.65 |
1365.10 - 1673.20 |
1.9099 times |
Tue 30 April 2024 |
1657.65 (8.92%) |
1535.15 |
1467.55 - 1711.95 |
1.0357 times |
Thu 28 March 2024 |
1521.95 (4.42%) |
1438.65 |
1350.00 - 1595.00 |
0.8241 times |
Thu 29 February 2024 |
1457.50 (0.17%) |
1484.10 |
1370.15 - 1534.35 |
1.044 times |
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value | | 5 day DMA | 2118.6 | | 12 day DMA | 2133.55 | | 20 day DMA | 2126.23 | | 35 day DMA | 2019.32 | | 50 day DMA | 1981.04 | | 100 day DMA | 1901.88 | | 150 day DMA | 1785.77 | | 200 day DMA | 1718.67 | EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2127.6 | 2127.65 | 2126.78 | | 12 day EMA | 2121.25 | 2120.11 | 2118.42 | | 20 day EMA | 2098.21 | 2095.13 | 2091.52 | | 35 day EMA | 2052.38 | 2047.96 | 2043.17 | | 50 day EMA | 1989.68 | 1984.06 | 1978.13 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2118.6 | 2116.04 | 2117.41 | | 12 day SMA | 2133.55 | 2137.85 | 2143.28 | | 20 day SMA | 2126.23 | 2121.43 | 2114.39 | | 35 day SMA | 2019.32 | 2010.18 | 2001.31 | | 50 day SMA | 1981.04 | 1977.44 | 1972.88 | | 100 day SMA | 1901.88 | 1897.65 | 1893.31 | | 150 day SMA | 1785.77 | 1781.49 | 1777.3 | | 200 day SMA | 1718.67 | 1715.41 | 1712.26 |
|
|
