Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1476.4 and 1535.5
| Daily Target 1 | 1431.17 |
| Daily Target 2 | 1462.53 |
| Daily Target 3 | 1490.2666666667 |
| Daily Target 4 | 1521.63 |
| Daily Target 5 | 1549.37 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1493.90 (2.17%) | 1458.90 | 1458.90 - 1518.00 | 1.0903 times | Thu 17 September 2026 | 1462.10 (0.55%) | 1443.50 | 1441.25 - 1473.85 | 0.3475 times | Wed 16 September 2026 | 1454.15 (-1.18%) | 1475.50 | 1429.95 - 1486.95 | 0.3077 times | Tue 15 September 2026 | 1471.50 (-2.33%) | 1510.05 | 1468.10 - 1525.10 | 0.9812 times | Fri 11 September 2026 | 1506.65 (3.72%) | 1441.90 | 1430.95 - 1529.00 | 2.0365 times | Thu 10 September 2026 | 1452.60 (-0.83%) | 1473.70 | 1431.70 - 1473.70 | 0.5771 times | Wed 09 September 2026 | 1464.80 (-0.33%) | 1475.00 | 1447.00 - 1475.00 | 2.7301 times | Tue 08 September 2026 | 1469.70 (1.89%) | 1450.05 | 1439.00 - 1489.80 | 0.447 times | Mon 07 September 2026 | 1442.50 (1.96%) | 1428.70 | 1418.00 - 1455.00 | 0.4862 times | Fri 04 September 2026 | 1414.75 (-2.33%) | 1448.05 | 1408.60 - 1451.00 | 0.9964 times | Thu 03 September 2026 | 1448.45 (0.42%) | 1449.55 | 1438.00 - 1460.40 | 0.8043 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1414.35 and 1509.5
| Weekly Target 1 | 1387.83 |
| Weekly Target 2 | 1440.87 |
| Weekly Target 3 | 1482.9833333333 |
| Weekly Target 4 | 1536.02 |
| Weekly Target 5 | 1578.13 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1493.90 (-0.85%) | 1510.05 | 1429.95 - 1525.10 | 0.102 times | Fri 11 September 2026 | 1506.65 (6.5%) | 1428.70 | 1418.00 - 1529.00 | 0.2347 times | Fri 04 September 2026 | 1414.75 (-4.55%) | 1452.80 | 1404.10 - 1502.25 | 7.7197 times | Fri 28 August 2026 | 1482.25 (-5.55%) | 1568.00 | 1470.70 - 1574.80 | 0.2982 times | Fri 21 August 2026 | 1569.30 (8.52%) | 1473.50 | 1440.55 - 1614.05 | 0.3334 times | Fri 14 August 2026 | 1446.10 (5.74%) | 1374.40 | 1374.40 - 1471.35 | 0.6116 times | Fri 07 August 2026 | 1367.60 (-3.71%) | 1441.90 | 1353.35 - 1464.05 | 0.2236 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.2796 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.0551 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.1421 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.1457 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1451.25 and 1571.65
| Monthly Target 1 | 1356.77 |
| Monthly Target 2 | 1425.33 |
| Monthly Target 3 | 1477.1666666667 |
| Monthly Target 4 | 1545.73 |
| Monthly Target 5 | 1597.57 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1493.90 (3.04%) | 1459.60 | 1408.60 - 1529.00 | 0.1892 times | Mon 31 August 2026 | 1449.80 (2.08%) | 1441.90 | 1353.35 - 1614.05 | 3.4174 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.2621 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.2879 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.2707 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.5803 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.4808 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 3.262 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.1787 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.0709 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.0815 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1477.66 |
| 12 day DMA | 1460.3 |
| 20 day DMA | 1481.17 |
| 35 day DMA | 1469.58 |
| 50 day DMA | 1421.7 |
| 100 day DMA | 1318.58 |
| 150 day DMA | 1251.94 |
| 200 day DMA | 1268.45 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.57 | 1464.91 | 1466.32 |
| 12 day EMA | 1471.53 | 1467.46 | 1468.43 |
| 20 day EMA | 1468.38 | 1465.7 | 1466.08 |
| 35 day EMA | 1440.92 | 1437.8 | 1436.37 |
| 50 day EMA | 1415.63 | 1412.44 | 1410.41 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.66 | 1469.4 | 1469.94 |
| 12 day SMA | 1460.3 | 1459.41 | 1458.39 |
| 20 day SMA | 1481.17 | 1485.27 | 1491.42 |
| 35 day SMA | 1469.58 | 1464.99 | 1461.22 |
| 50 day SMA | 1421.7 | 1417.92 | 1413.89 |
| 100 day SMA | 1318.58 | 1313.8 | 1309.69 |
| 150 day SMA | 1251.94 | 1250.9 | 1248.94 |
| 200 day SMA | 1268.45 | 1268.19 | 1267.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.