Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1365.88 and 1434.93
| Daily Target 1 | 1350.32 |
| Daily Target 2 | 1381.43 |
| Daily Target 3 | 1419.3666666667 |
| Daily Target 4 | 1450.48 |
| Daily Target 5 | 1488.42 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1412.55 (-0.55%) | 1441.90 | 1388.25 - 1457.30 | 2.3964 times | Fri 31 July 2026 | 1420.30 (6.53%) | 1321.35 | 1321.35 - 1428.95 | 3.3755 times | Thu 30 July 2026 | 1333.20 (0.23%) | 1340.45 | 1323.90 - 1360.00 | 0.4725 times | Wed 29 July 2026 | 1330.10 (6.05%) | 1265.10 | 1262.90 - 1336.00 | 0.9579 times | Tue 28 July 2026 | 1254.20 (-0.22%) | 1256.05 | 1246.60 - 1263.50 | 0.2229 times | Mon 27 July 2026 | 1257.00 (0.67%) | 1272.00 | 1243.20 - 1272.00 | 1.579 times | Fri 24 July 2026 | 1248.65 (-1.55%) | 1252.20 | 1237.70 - 1270.45 | 0.2347 times | Thu 23 July 2026 | 1268.25 (-1.53%) | 1280.00 | 1263.15 - 1290.75 | 0.2318 times | Wed 22 July 2026 | 1287.95 (-3.07%) | 1330.80 | 1275.50 - 1330.80 | 0.3663 times | Tue 21 July 2026 | 1328.70 (-0.3%) | 1340.25 | 1314.70 - 1340.25 | 0.1629 times | Mon 20 July 2026 | 1332.70 (-0.52%) | 1334.75 | 1330.00 - 1357.20 | 0.3071 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1365.88 and 1434.93
| Weekly Target 1 | 1350.32 |
| Weekly Target 2 | 1381.43 |
| Weekly Target 3 | 1419.3666666667 |
| Weekly Target 4 | 1450.48 |
| Weekly Target 5 | 1488.42 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1412.55 (-0.55%) | 1441.90 | 1388.25 - 1457.30 | 0.2417 times | Fri 31 July 2026 | 1420.30 (13.75%) | 1272.00 | 1243.20 - 1428.95 | 0.6665 times | Fri 24 July 2026 | 1248.65 (-6.79%) | 1334.75 | 1237.70 - 1357.20 | 0.1314 times | Fri 17 July 2026 | 1339.60 (2.72%) | 1309.10 | 1269.05 - 1364.90 | 0.3387 times | Fri 10 July 2026 | 1304.10 (1.88%) | 1299.50 | 1250.90 - 1335.50 | 0.3473 times | Fri 03 July 2026 | 1280.05 (-0.31%) | 1284.40 | 1259.00 - 1314.45 | 1.0714 times | Thu 25 June 2026 | 1284.00 (-2.47%) | 1316.55 | 1274.00 - 1377.95 | 0.4716 times | Fri 19 June 2026 | 1316.55 (-2.76%) | 1383.85 | 1306.00 - 1408.15 | 0.7889 times | Fri 12 June 2026 | 1353.85 (11.83%) | 1216.60 | 1190.00 - 1366.80 | 1.732 times | Fri 05 June 2026 | 1210.65 (15.43%) | 1038.00 | 1023.05 - 1272.75 | 4.2104 times | Fri 29 May 2026 | 1048.85 (-9.1%) | 1152.15 | 1040.40 - 1180.00 | 0.2976 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1365.88 and 1434.93
| Monthly Target 1 | 1350.32 |
| Monthly Target 2 | 1381.43 |
| Monthly Target 3 | 1419.3666666667 |
| Monthly Target 4 | 1450.48 |
| Monthly Target 5 | 1488.42 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1412.55 (-0.55%) | 1441.90 | 1388.25 - 1457.30 | 0.059 times | Fri 31 July 2026 | 1420.30 (11.15%) | 1285.50 | 1237.70 - 1428.95 | 0.4024 times | Tue 30 June 2026 | 1277.85 (21.83%) | 1038.00 | 1023.05 - 1408.15 | 1.9773 times | Fri 29 May 2026 | 1048.85 (-8.01%) | 1165.50 | 1040.40 - 1233.40 | 0.4156 times | Thu 30 April 2026 | 1140.15 (12.23%) | 1050.00 | 987.05 - 1162.40 | 0.8909 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.7382 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 5.0081 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.2744 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1088 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1251 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.7179 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1350.07 |
| 12 day DMA | 1317.77 |
| 20 day DMA | 1315.98 |
| 35 day DMA | 1315.73 |
| 50 day DMA | 1275.32 |
| 100 day DMA | 1190.31 |
| 150 day DMA | 1210.17 |
| 200 day DMA | 1269.67 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.79 | 1342.41 | 1303.47 |
| 12 day EMA | 1332.89 | 1318.41 | 1299.89 |
| 20 day EMA | 1318.69 | 1308.81 | 1297.08 |
| 35 day EMA | 1292.65 | 1285.59 | 1277.66 |
| 50 day EMA | 1271.55 | 1265.8 | 1259.5 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.07 | 1318.96 | 1284.63 |
| 12 day SMA | 1317.77 | 1312.1 | 1305.54 |
| 20 day SMA | 1315.98 | 1309.36 | 1302.55 |
| 35 day SMA | 1315.73 | 1313.81 | 1311.14 |
| 50 day SMA | 1275.32 | 1269.38 | 1263.85 |
| 100 day SMA | 1190.31 | 1188.23 | 1186.02 |
| 150 day SMA | 1210.17 | 1209.66 | 1209.17 |
| 200 day SMA | 1269.67 | 1270.75 | 1271.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.