Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1137.8 and 1372.05
| Daily Target 1 | 954.62 |
| Daily Target 2 | 1086.73 |
| Daily Target 3 | 1188.8666666667 |
| Daily Target 4 | 1320.98 |
| Daily Target 5 | 1423.12 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1218.85 (13.06%) | 1056.75 | 1056.75 - 1291.00 | 9.6425 times | Tue 24 February 2026 | 1078.10 (-1.91%) | 1098.95 | 1068.10 - 1098.95 | 0.0302 times | Mon 23 February 2026 | 1099.10 (-0.01%) | 1105.35 | 1081.00 - 1125.50 | 0.0393 times | Fri 20 February 2026 | 1099.25 (-1.87%) | 1120.70 | 1092.30 - 1130.95 | 0.043 times | Thu 19 February 2026 | 1120.25 (-2.53%) | 1155.80 | 1109.65 - 1160.15 | 0.027 times | Wed 18 February 2026 | 1149.35 (0.38%) | 1140.05 | 1138.70 - 1168.60 | 0.0387 times | Tue 17 February 2026 | 1144.95 (-1.84%) | 1173.55 | 1142.00 - 1173.55 | 0.0509 times | Mon 16 February 2026 | 1166.45 (-1.42%) | 1183.30 | 1158.65 - 1189.15 | 0.0359 times | Fri 13 February 2026 | 1183.25 (-3.72%) | 1202.20 | 1175.50 - 1218.50 | 0.0436 times | Thu 12 February 2026 | 1229.00 (-1.24%) | 1200.15 | 1190.00 - 1273.05 | 0.0489 times | Wed 11 February 2026 | 1244.45 (-3.04%) | 1298.45 | 1236.60 - 1298.45 | 0.0603 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1137.8 and 1372.05
| Weekly Target 1 | 954.62 |
| Weekly Target 2 | 1086.73 |
| Weekly Target 3 | 1188.8666666667 |
| Weekly Target 4 | 1320.98 |
| Weekly Target 5 | 1423.12 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1218.85 (10.88%) | 1105.35 | 1056.75 - 1291.00 | 7.4184 times | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.1493 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 0.7607 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 0.9467 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.1505 times | Fri 23 January 2026 | 1246.35 (-7.51%) | 1335.00 | 1225.30 - 1349.00 | 0.0708 times | Fri 16 January 2026 | 1347.60 (2.03%) | 1330.00 | 1292.35 - 1423.45 | 0.0952 times | Fri 09 January 2026 | 1320.80 (0.84%) | 1301.35 | 1296.75 - 1451.95 | 0.2993 times | Fri 02 January 2026 | 1309.75 (-2.24%) | 1333.00 | 1300.10 - 1375.35 | 0.0747 times | Fri 26 December 2025 | 1339.80 (0.3%) | 1336.50 | 1318.80 - 1358.00 | 0.0341 times | Fri 19 December 2025 | 1335.85 (-2.53%) | 1370.00 | 1318.85 - 1396.30 | 0.0654 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1137.8 and 1469.25
| Monthly Target 1 | 889.82 |
| Monthly Target 2 | 1054.33 |
| Monthly Target 3 | 1221.2666666667 |
| Monthly Target 4 | 1385.78 |
| Monthly Target 5 | 1552.72 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1218.85 (3.76%) | 1174.70 | 1056.75 - 1388.20 | 5.6713 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3992 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1583 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1821 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 1.0444 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.2387 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2482 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.5014 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 0.5921 times | Fri 30 May 2025 | 1746.55 (14.58%) | 1486.20 | 1370.05 - 1785.85 | 0.9643 times | Wed 30 April 2025 | 1524.25 (-9.07%) | 1665.00 | 1509.10 - 1765.00 | 0.1086 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1123.11 |
| 12 day DMA | 1168.04 |
| 20 day DMA | 1177.88 |
| 35 day DMA | 1225.69 |
| 50 day DMA | 1260.32 |
| 100 day DMA | 1365.11 |
| 150 day DMA | 1474.99 |
| 200 day DMA | 1551.13 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.47 | 1108.78 | 1124.12 |
| 12 day EMA | 1159.17 | 1148.32 | 1161.08 |
| 20 day EMA | 1180.63 | 1176.61 | 1186.97 |
| 35 day EMA | 1219.44 | 1219.48 | 1227.8 |
| 50 day EMA | 1256.35 | 1257.88 | 1265.21 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.11 | 1109.21 | 1122.58 |
| 12 day SMA | 1168.04 | 1172.1 | 1193.87 |
| 20 day SMA | 1177.88 | 1176.66 | 1182.24 |
| 35 day SMA | 1225.69 | 1229.57 | 1237.01 |
| 50 day SMA | 1260.32 | 1263.2 | 1269.05 |
| 100 day SMA | 1365.11 | 1369.41 | 1374.61 |
| 150 day SMA | 1474.99 | 1479.48 | 1485.11 |
| 200 day SMA | 1551.13 | 1552.7 | 1554.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.