Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio Strong Daily Stock price targets for Concordbio 543960 are 1641.38 and 1684.43 | Daily Target 1 | 1607.87 | | Daily Target 2 | 1631.83 | | Daily Target 3 | 1650.9166666667 | | Daily Target 4 | 1674.88 | | Daily Target 5 | 1693.97 |
Daily price and volume Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1655.80 (1.22%) |
1630.05 |
1626.95 - 1670.00 |
0.8388 times |
Wed 17 September 2025 |
1635.85 (0.93%) |
1624.00 |
1611.00 - 1640.00 |
0.3322 times |
Tue 16 September 2025 |
1620.85 (-2.16%) |
1666.75 |
1613.95 - 1669.00 |
0.4839 times |
Mon 15 September 2025 |
1656.65 (1.33%) |
1638.00 |
1631.40 - 1676.75 |
0.5685 times |
Fri 12 September 2025 |
1634.90 (-0.13%) |
1669.00 |
1626.95 - 1669.00 |
0.8273 times |
Thu 11 September 2025 |
1637.00 (-2.01%) |
1671.05 |
1631.30 - 1671.05 |
1.1423 times |
Wed 10 September 2025 |
1670.50 (5.39%) |
1586.05 |
1586.05 - 1677.00 |
1.8403 times |
Tue 09 September 2025 |
1585.00 (-1.57%) |
1613.25 |
1575.00 - 1628.95 |
1.4999 times |
Mon 08 September 2025 |
1610.20 (-2.87%) |
1700.00 |
1601.70 - 1700.00 |
1.22 times |
Fri 05 September 2025 |
1657.75 (-0.81%) |
1659.00 |
1650.05 - 1694.35 |
1.2467 times |
Thu 04 September 2025 |
1671.35 (-1.38%) |
1691.05 |
1659.00 - 1722.45 |
0.6495 times |
Weekly price and charts Concordbio Strong weekly Stock price targets for Concordbio 543960 are 1633.4 and 1699.15 | Weekly Target 1 | 1582.1 | | Weekly Target 2 | 1618.95 | | Weekly Target 3 | 1647.85 | | Weekly Target 4 | 1684.7 | | Weekly Target 5 | 1713.6 |
Weekly price and volumes for Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1655.80 (1.28%) |
1638.00 |
1611.00 - 1676.75 |
0.2967 times |
Fri 12 September 2025 |
1634.90 (-1.38%) |
1700.00 |
1575.00 - 1700.00 |
0.8714 times |
Fri 05 September 2025 |
1657.75 (-1.4%) |
1747.95 |
1647.20 - 1747.95 |
0.6913 times |
Fri 29 August 2025 |
1681.30 (-4.74%) |
1760.05 |
1665.95 - 1769.10 |
0.319 times |
Fri 22 August 2025 |
1764.90 (7.79%) |
1629.05 |
1622.05 - 1800.00 |
0.9873 times |
Thu 14 August 2025 |
1637.35 (2.3%) |
1479.20 |
1479.20 - 1682.05 |
1.2978 times |
Fri 08 August 2025 |
1600.55 (-8%) |
1769.95 |
1590.00 - 1803.60 |
0.8308 times |
Fri 01 August 2025 |
1739.70 (-7.42%) |
1871.10 |
1733.30 - 1905.65 |
0.9057 times |
Fri 25 July 2025 |
1879.20 (-0.77%) |
1912.65 |
1863.40 - 1979.20 |
1.849 times |
Fri 18 July 2025 |
1893.75 (4.8%) |
1796.05 |
1796.05 - 1941.00 |
1.951 times |
Fri 11 July 2025 |
1807.00 (3.87%) |
1755.30 |
1720.20 - 1875.00 |
1.9395 times |
Monthly price and charts Concordbio Strong monthly Stock price targets for Concordbio 543960 are 1528.93 and 1701.88 | Monthly Target 1 | 1486.63 | | Monthly Target 2 | 1571.22 | | Monthly Target 3 | 1659.5833333333 | | Monthly Target 4 | 1744.17 | | Monthly Target 5 | 1832.53 |
Monthly price and volumes Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1655.80 (-1.52%) |
1747.95 |
1575.00 - 1747.95 |
0.2954 times |
Fri 29 August 2025 |
1681.30 (-5.05%) |
1785.95 |
1479.20 - 1803.60 |
0.5746 times |
Thu 31 July 2025 |
1770.65 (-4.23%) |
1859.35 |
1720.20 - 1979.20 |
1.1606 times |
Mon 30 June 2025 |
1848.85 (5.86%) |
1784.75 |
1757.85 - 2149.90 |
1.3706 times |
Fri 30 May 2025 |
1746.55 (14.58%) |
1486.20 |
1370.05 - 1785.85 |
2.2323 times |
Wed 30 April 2025 |
1524.25 (-9.07%) |
1665.00 |
1509.10 - 1765.00 |
0.2514 times |
Fri 28 March 2025 |
1676.35 (12.12%) |
1522.60 |
1511.35 - 1805.95 |
0.6683 times |
Fri 28 February 2025 |
1495.20 (-31.16%) |
2086.75 |
1481.45 - 2451.65 |
1.5295 times |
Fri 31 January 2025 |
2172.10 (-1.75%) |
2249.95 |
1947.10 - 2364.95 |
0.9801 times |
Tue 31 December 2024 |
2210.70 (4.06%) |
2135.05 |
2035.00 - 2399.75 |
0.9372 times |
Fri 29 November 2024 |
2124.45 (15.67%) |
1873.35 |
1785.65 - 2145.00 |
0.5834 times |
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value | | 5 day DMA | 1640.81 | | 12 day DMA | 1644.21 | | 20 day DMA | 1670.48 | | 35 day DMA | 1671.42 | | 50 day DMA | 1730.61 | | 100 day DMA | 1726.23 | | 150 day DMA | 1738.49 | | 200 day DMA | 1840.63 | EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1643.07 | 1636.7 | 1637.12 | | 12 day EMA | 1648.7 | 1647.41 | 1649.51 | | 20 day EMA | 1660.38 | 1660.86 | 1663.49 | | 35 day EMA | 1694.91 | 1697.21 | 1700.82 | | 50 day EMA | 1724.14 | 1726.93 | 1730.65 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.81 | 1637.05 | 1643.98 | | 12 day SMA | 1644.21 | 1647.16 | 1651.26 | | 20 day SMA | 1670.48 | 1672.33 | 1672.99 | | 35 day SMA | 1671.42 | 1676.58 | 1683.19 | | 50 day SMA | 1730.61 | 1733.34 | 1735.86 | | 100 day SMA | 1726.23 | 1725.57 | 1725.71 | | 150 day SMA | 1738.49 | 1741.93 | 1744.83 | | 200 day SMA | 1840.63 | 1842.3 | 1843.61 |
|
|
