Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio Strong Daily Stock price targets for Concordbio 543960 are 1416.35 and 1471.1 | Daily Target 1 | 1371.48 | | Daily Target 2 | 1406.47 | | Daily Target 3 | 1426.2333333333 | | Daily Target 4 | 1461.22 | | Daily Target 5 | 1480.98 |
Daily price and volume Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1441.45 (2.48%) |
1391.25 |
1391.25 - 1446.00 |
0.6052 times |
Tue 25 November 2025 |
1406.55 (-0.3%) |
1421.25 |
1392.05 - 1425.00 |
0.745 times |
Mon 24 November 2025 |
1410.85 (-1.2%) |
1427.00 |
1407.00 - 1440.00 |
0.7106 times |
Fri 21 November 2025 |
1428.00 (-0.77%) |
1440.05 |
1416.00 - 1451.85 |
0.386 times |
Thu 20 November 2025 |
1439.05 (-4.07%) |
1437.20 |
1425.00 - 1448.00 |
1.1976 times |
Tue 18 November 2025 |
1500.05 (-0.09%) |
1529.90 |
1492.00 - 1529.90 |
0.9649 times |
Mon 17 November 2025 |
1501.40 (0.15%) |
1510.30 |
1472.60 - 1511.00 |
1.5792 times |
Fri 14 November 2025 |
1499.20 (3.07%) |
1399.55 |
1390.00 - 1509.15 |
1.8907 times |
Thu 13 November 2025 |
1454.50 (-0.57%) |
1471.80 |
1445.00 - 1493.20 |
1.1474 times |
Wed 12 November 2025 |
1462.85 (0.73%) |
1445.25 |
1445.25 - 1469.95 |
0.7733 times |
Tue 11 November 2025 |
1452.30 (0.84%) |
1440.35 |
1410.00 - 1466.05 |
1.8466 times |
Weekly price and charts Concordbio Strong weekly Stock price targets for Concordbio 543960 are 1416.35 and 1471.1 | Weekly Target 1 | 1371.48 | | Weekly Target 2 | 1406.47 | | Weekly Target 3 | 1426.2333333333 | | Weekly Target 4 | 1461.22 | | Weekly Target 5 | 1480.98 |
Weekly price and volumes for Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1441.45 (0.94%) |
1427.00 |
1391.25 - 1446.00 |
0.1425 times |
Fri 21 November 2025 |
1428.00 (-4.75%) |
1510.30 |
1416.00 - 1529.90 |
0.2855 times |
Fri 14 November 2025 |
1499.20 (7.11%) |
1400.00 |
1390.00 - 1509.15 |
0.4779 times |
Fri 07 November 2025 |
1399.65 (-2.98%) |
1436.45 |
1382.40 - 1516.30 |
0.2397 times |
Fri 31 October 2025 |
1442.65 (-4.64%) |
1475.00 |
1429.00 - 1477.65 |
0.3765 times |
Thu 23 October 2025 |
1512.85 (-1.33%) |
1526.35 |
1488.80 - 1533.00 |
0.219 times |
Fri 17 October 2025 |
1533.20 (-4.2%) |
1603.00 |
1495.05 - 1621.30 |
0.3872 times |
Fri 10 October 2025 |
1600.45 (0.04%) |
1617.80 |
1579.15 - 1645.00 |
6.975 times |
Fri 03 October 2025 |
1599.75 (2.29%) |
1574.90 |
1543.15 - 1667.00 |
0.2661 times |
Fri 26 September 2025 |
1563.95 (-7.54%) |
1681.35 |
1524.00 - 1681.35 |
0.6306 times |
Fri 19 September 2025 |
1691.45 (3.46%) |
1638.00 |
1611.00 - 1702.10 |
0.2303 times |
Monthly price and charts Concordbio Strong monthly Stock price targets for Concordbio 543960 are 1411.93 and 1559.43 | Monthly Target 1 | 1303.75 | | Monthly Target 2 | 1372.6 | | Monthly Target 3 | 1451.25 | | Monthly Target 4 | 1520.1 | | Monthly Target 5 | 1598.75 |
Monthly price and volumes Concordbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1441.45 (-0.08%) |
1436.45 |
1382.40 - 1529.90 |
0.3092 times |
Fri 31 October 2025 |
1442.65 (-12.46%) |
1641.35 |
1429.00 - 1667.00 |
2.178 times |
Tue 30 September 2025 |
1648.05 (-1.98%) |
1747.95 |
1524.00 - 1747.95 |
0.4978 times |
Fri 29 August 2025 |
1681.30 (-5.05%) |
1785.95 |
1479.20 - 1803.60 |
0.5176 times |
Thu 31 July 2025 |
1770.65 (-4.23%) |
1859.35 |
1720.20 - 1979.20 |
1.0455 times |
Mon 30 June 2025 |
1848.85 (5.86%) |
1784.75 |
1757.85 - 2149.90 |
1.2347 times |
Fri 30 May 2025 |
1746.55 (14.58%) |
1486.20 |
1370.05 - 1785.85 |
2.0109 times |
Wed 30 April 2025 |
1524.25 (-9.07%) |
1665.00 |
1509.10 - 1765.00 |
0.2265 times |
Fri 28 March 2025 |
1676.35 (12.12%) |
1522.60 |
1511.35 - 1805.95 |
0.602 times |
Fri 28 February 2025 |
1495.20 (-31.16%) |
2086.75 |
1481.45 - 2451.65 |
1.3778 times |
Fri 31 January 2025 |
2172.10 (-1.75%) |
2249.95 |
1947.10 - 2364.95 |
0.8829 times |
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value | | 5 day DMA | 1425.18 | | 12 day DMA | 1453.04 | | 20 day DMA | 1447.84 | | 35 day DMA | 1492.72 | | 50 day DMA | 1533.71 | | 100 day DMA | 1639.73 | | 150 day DMA | 1663.7 | | 200 day DMA | 1700.07 | EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1433.44 | 1429.44 | 1440.89 | | 12 day EMA | 1446.21 | 1447.08 | 1454.45 | | 20 day EMA | 1460.62 | 1462.64 | 1468.54 | | 35 day EMA | 1495.05 | 1498.21 | 1503.61 | | 50 day EMA | 1531.53 | 1535.2 | 1540.45 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1425.18 | 1436.9 | 1455.87 | | 12 day SMA | 1453.04 | 1449.55 | 1450.05 | | 20 day SMA | 1447.84 | 1448.68 | 1454 | | 35 day SMA | 1492.72 | 1498.18 | 1505.08 | | 50 day SMA | 1533.71 | 1538.29 | 1541.86 | | 100 day SMA | 1639.73 | 1643.81 | 1647.99 | | 150 day SMA | 1663.7 | 1665.64 | 1667.28 | | 200 day SMA | 1700.07 | 1703.49 | 1707.05 |
|
|
