Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 13.01 and 15.87
| Daily Target 1 | 10.63 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 16.35 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.44 (19.93%) | 12.47 | 11.58 - 14.44 | 6.8735 times | Wed 18 February 2026 | 12.04 (-7.31%) | 13.17 | 11.76 - 13.41 | 0.5889 times | Tue 17 February 2026 | 12.99 (1.41%) | 13.02 | 12.82 - 13.11 | 0.5347 times | Mon 16 February 2026 | 12.81 (-4.62%) | 13.49 | 12.73 - 13.86 | 0.2985 times | Fri 13 February 2026 | 13.43 (-0.52%) | 13.60 | 13.21 - 13.60 | 0.0224 times | Thu 12 February 2026 | 13.50 (-1.39%) | 13.94 | 13.25 - 14.95 | 0.1364 times | Wed 11 February 2026 | 13.69 (0.07%) | 14.00 | 13.50 - 14.00 | 0.5857 times | Tue 10 February 2026 | 13.68 (-1.94%) | 13.54 | 13.50 - 14.19 | 0.6399 times | Mon 09 February 2026 | 13.95 (0%) | 14.29 | 13.88 - 15.85 | 0.2416 times | Fri 06 February 2026 | 13.95 (0.29%) | 13.81 | 13.70 - 14.18 | 0.0783 times | Thu 05 February 2026 | 13.91 (-3.6%) | 14.17 | 13.71 - 14.53 | 0.1665 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 13.01 and 15.87
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.44 (7.52%) | 13.49 | 11.58 - 14.44 | 3.7727 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.7395 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 2.6175 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.814 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.4244 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.1629 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.3801 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.3307 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.4753 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.2831 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 2.8054 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.88 and 15.15
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 18.23 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.44 (-1.43%) | 15.01 | 11.58 - 15.85 | 2.0716 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.5406 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.1818 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.169 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.2674 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.4936 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.5765 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.4015 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.7547 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.5434 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 0.9387 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.57 |
| 20 day DMA | 14.03 |
| 35 day DMA | 15.68 |
| 50 day DMA | 17.23 |
| 100 day DMA | 20.86 |
| 150 day DMA | 27.34 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 12.84 | 13.24 |
| 12 day EMA | 13.66 | 13.52 | 13.79 |
| 20 day EMA | 14.29 | 14.27 | 14.51 |
| 35 day EMA | 15.71 | 15.78 | 16 |
| 50 day EMA | 17.23 | 17.34 | 17.56 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.95 | 13.28 |
| 12 day SMA | 13.57 | 13.56 | 13.73 |
| 20 day SMA | 14.03 | 14.1 | 14.27 |
| 35 day SMA | 15.68 | 15.82 | 16.05 |
| 50 day SMA | 17.23 | 17.4 | 17.59 |
| 100 day SMA | 20.86 | 21.04 | 21.24 |
| 150 day SMA | 27.34 | 27.58 | 27.84 |
| 200 day SMA | 34.48 | 34.66 | 34.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.