Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 13.72 and 14.48

Daily Target 113.56
Daily Target 213.88
Daily Target 314.32
Daily Target 414.64
Daily Target 515.08

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 22 May 2026 14.20 (1%) 14.76 14.00 - 14.76 2.9474 times
Thu 21 May 2026 14.06 (1.74%) 14.40 13.56 - 14.40 0.5871 times
Wed 20 May 2026 13.82 (-0.07%) 13.61 13.55 - 14.45 0.64 times
Tue 19 May 2026 13.83 (2.07%) 13.56 13.56 - 14.17 0.4572 times
Mon 18 May 2026 13.55 (-2.31%) 13.56 13.21 - 13.56 0.6749 times
Fri 15 May 2026 13.87 (2.36%) 14.22 13.53 - 14.22 0.1568 times
Thu 14 May 2026 13.55 (-3.83%) 14.09 13.50 - 14.09 1.3012 times
Wed 13 May 2026 14.09 (1.08%) 14.60 13.50 - 14.60 1.2443 times
Tue 12 May 2026 13.94 (-3.93%) 13.86 13.86 - 14.50 0.5444 times
Mon 11 May 2026 14.51 (-2.68%) 15.21 14.35 - 15.21 1.4466 times
Fri 08 May 2026 14.91 (0.34%) 14.80 14.80 - 15.50 0.6152 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 13.71 and 15.26

Weekly Target 112.51
Weekly Target 213.35
Weekly Target 314.056666666667
Weekly Target 414.9
Weekly Target 515.61

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.2004 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.1772 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.1989 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.2267 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 0.7917 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 2.9975 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 1.5719 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 1.159 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 1.1525 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 1.5242 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 2.8137 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.56 and 14.85

Monthly Target 112.01
Monthly Target 213.11
Monthly Target 314.303333333333
Monthly Target 415.4
Monthly Target 516.59

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 22 May 2026 14.20 (-4.44%) 15.45 13.21 - 15.50 0.0913 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0159 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.5583 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.16 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3623 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.792 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.7834 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8494 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.001 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3863 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2691 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.1
20 day DMA 14.48
35 day DMA 14.18
50 day DMA 13.39
100 day DMA 14.71
150 day DMA 17.51
200 day DMA 22.17

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9113.84
12 day EMA14.1214.114.11
20 day EMA14.214.214.22
35 day EMA13.9213.913.89
50 day EMA13.5913.5713.55

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8313.72
12 day SMA14.114.1514.24
20 day SMA14.4814.5314.58
35 day SMA14.1814.0213.88
50 day SMA13.3913.413.42
100 day SMA14.7114.7814.85
150 day SMA17.5117.617.69
200 day SMA22.1722.3422.51
Back to top | Use Dark Theme