Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 11.62 and 12.35
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.47 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.98 (5%) | 11.31 | 11.25 - 11.98 | 0.9995 times | Mon 06 April 2026 | 11.41 (9.4%) | 11.30 | 10.23 - 11.47 | 1.2984 times | Thu 02 April 2026 | 10.43 (9.91%) | 9.01 | 9.01 - 10.43 | 1.4996 times | Wed 01 April 2026 | 9.49 (9.97%) | 8.99 | 8.90 - 9.49 | 0.5828 times | Mon 30 March 2026 | 8.63 (-8%) | 9.30 | 8.54 - 9.42 | 0.8471 times | Fri 27 March 2026 | 9.38 (-6.85%) | 10.12 | 9.25 - 10.12 | 0.9572 times | Wed 25 March 2026 | 10.07 (0.9%) | 9.98 | 9.94 - 10.62 | 0.867 times | Tue 24 March 2026 | 9.98 (-0.89%) | 11.84 | 9.75 - 11.84 | 0.5151 times | Mon 23 March 2026 | 10.07 (-8.62%) | 11.03 | 9.95 - 11.05 | 0.5738 times | Fri 20 March 2026 | 11.02 (-2.39%) | 11.29 | 10.98 - 11.85 | 1.8595 times | Thu 19 March 2026 | 11.29 (-3.42%) | 11.64 | 11.21 - 11.96 | 0.4241 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 11.11 and 12.86
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.98 (14.86%) | 11.30 | 10.23 - 11.98 | 0.2885 times | Thu 02 April 2026 | 10.43 (11.19%) | 9.30 | 8.54 - 10.43 | 0.3678 times | Fri 27 March 2026 | 9.38 (-14.88%) | 11.03 | 9.25 - 11.84 | 0.3657 times | Fri 20 March 2026 | 11.02 (-13.43%) | 12.60 | 10.98 - 12.94 | 0.4837 times | Fri 13 March 2026 | 12.73 (-12.99%) | 15.34 | 11.37 - 15.34 | 0.8929 times | Fri 06 March 2026 | 14.63 (-6.46%) | 15.92 | 14.51 - 17.35 | 1.2725 times | Fri 27 February 2026 | 15.64 (-9.6%) | 19.45 | 12.80 - 19.45 | 2.3096 times | Fri 20 February 2026 | 17.30 (28.82%) | 13.49 | 11.58 - 17.32 | 2.7102 times | Fri 13 February 2026 | 13.43 (-3.73%) | 14.29 | 13.21 - 15.85 | 0.2884 times | Fri 06 February 2026 | 13.95 (-4.78%) | 15.01 | 13.47 - 15.50 | 1.0208 times | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 0.3174 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.44 and 13.52
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11.98 (38.82%) | 8.99 | 8.90 - 11.98 | 0.291 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.6514 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.3487 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.3839 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.8393 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.8302 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 0.9001 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.0608 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.4094 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.2852 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.536 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.45 |
| 20 day DMA | 11.57 |
| 35 day DMA | 12.81 |
| 50 day DMA | 13.31 |
| 100 day DMA | 17.07 |
| 150 day DMA | 21.16 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.38 | 9.87 |
| 12 day EMA | 10.91 | 10.72 | 10.6 |
| 20 day EMA | 11.48 | 11.43 | 11.43 |
| 35 day EMA | 12.32 | 12.34 | 12.39 |
| 50 day EMA | 13.3 | 13.35 | 13.43 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 9.87 | 9.6 |
| 12 day SMA | 10.45 | 10.47 | 10.52 |
| 20 day SMA | 11.57 | 11.71 | 11.9 |
| 35 day SMA | 12.81 | 12.85 | 12.92 |
| 50 day SMA | 13.31 | 13.38 | 13.47 |
| 100 day SMA | 17.07 | 17.15 | 17.23 |
| 150 day SMA | 21.16 | 21.33 | 21.5 |
| 200 day SMA | 27.85 | 28.08 | 28.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.