Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov Strong Daily Stock price targets for Vlegov 543958 are 20.87 and 21.78 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.71 | | Daily Target 3 | 21.016666666667 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.93 |
Daily price and volume Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.32 (4.97%) |
21.18 |
20.41 - 21.32 |
1.0608 times |
Thu 13 November 2025 |
20.31 (4.96%) |
19.75 |
19.17 - 20.31 |
0.8702 times |
Wed 12 November 2025 |
19.35 (-2.96%) |
20.07 |
19.08 - 20.07 |
0.5582 times |
Tue 11 November 2025 |
19.94 (3.85%) |
18.89 |
18.24 - 20.16 |
2.0279 times |
Mon 10 November 2025 |
19.20 (-5%) |
20.18 |
19.20 - 20.18 |
0.9748 times |
Fri 07 November 2025 |
20.21 (-4.98%) |
20.70 |
20.21 - 20.90 |
1.4845 times |
Thu 06 November 2025 |
21.27 (-4.96%) |
23.00 |
21.27 - 23.00 |
0.715 times |
Tue 04 November 2025 |
22.38 (-4.97%) |
24.33 |
22.38 - 24.33 |
0.9848 times |
Mon 03 November 2025 |
23.55 (-2.48%) |
23.80 |
23.47 - 23.90 |
0.7678 times |
Fri 31 October 2025 |
24.15 (2.9%) |
23.79 |
23.61 - 24.55 |
0.5559 times |
Thu 30 October 2025 |
23.47 (-2.21%) |
24.00 |
23.40 - 24.97 |
0.4617 times |
Weekly price and charts Vlegov Strong weekly Stock price targets for Vlegov 543958 are 19.78 and 22.86 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 20.293333333333 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 23.37 |
Weekly price and volumes for Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.32 (5.49%) |
20.18 |
18.24 - 21.32 |
0.8345 times |
Fri 07 November 2025 |
20.21 (-16.31%) |
23.80 |
20.21 - 24.33 |
0.6005 times |
Fri 31 October 2025 |
24.15 (-6.72%) |
26.00 |
23.40 - 27.14 |
2.1153 times |
Thu 23 October 2025 |
25.89 (6.98%) |
24.35 |
23.60 - 26.04 |
0.532 times |
Fri 17 October 2025 |
24.20 (-16.72%) |
29.24 |
24.15 - 29.24 |
0.5528 times |
Fri 10 October 2025 |
29.06 (2.87%) |
29.66 |
26.10 - 29.66 |
0.8155 times |
Fri 03 October 2025 |
28.25 (-5.14%) |
29.13 |
26.01 - 29.70 |
0.6452 times |
Fri 26 September 2025 |
29.78 (-11.55%) |
34.34 |
29.78 - 34.34 |
1.0346 times |
Fri 19 September 2025 |
33.67 (-9.66%) |
36.54 |
33.66 - 37.95 |
1.4032 times |
Fri 12 September 2025 |
37.27 (15.42%) |
32.29 |
31.72 - 39.18 |
1.4665 times |
Fri 05 September 2025 |
32.29 (-5.86%) |
34.93 |
31.55 - 34.93 |
0.9834 times |
Monthly price and charts Vlegov Strong monthly Stock price targets for Vlegov 543958 are 16.74 and 22.83 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 21.296666666667 | | Monthly Target 4 | 24.35 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
21.32 (-11.72%) |
23.80 |
18.24 - 24.33 |
0.3297 times |
Fri 31 October 2025 |
24.15 (-10.79%) |
27.00 |
23.40 - 29.66 |
1.0071 times |
Tue 30 September 2025 |
27.07 (-21.08%) |
34.93 |
27.06 - 39.18 |
1.1868 times |
Fri 29 August 2025 |
34.30 (-23.01%) |
44.11 |
33.90 - 47.38 |
0.4581 times |
Thu 31 July 2025 |
44.55 (-10.16%) |
52.06 |
44.55 - 57.39 |
0.3191 times |
Mon 30 June 2025 |
49.59 (-20.31%) |
61.00 |
43.20 - 64.98 |
0.5997 times |
Fri 30 May 2025 |
62.23 (30.35%) |
48.63 |
48.02 - 64.55 |
0.4318 times |
Wed 30 April 2025 |
47.74 (35.9%) |
34.60 |
34.60 - 47.74 |
0.7459 times |
Fri 28 March 2025 |
35.13 (-36.47%) |
52.54 |
30.87 - 52.54 |
4.6433 times |
Fri 28 February 2025 |
55.30 (-62.84%) |
134.35 |
55.30 - 134.35 |
0.2785 times |
Fri 31 January 2025 |
148.80 (-18.69%) |
186.80 |
137.60 - 197.90 |
1.2996 times |
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value | | 5 day DMA | 20.02 | | 12 day DMA | 21.6 | | 20 day DMA | 23.05 | | 35 day DMA | 25.52 | | 50 day DMA | 28.17 | | 100 day DMA | 37.22 | | 150 day DMA | 42.35 | | 200 day DMA | 54.05 | EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.25 | 20.22 | | 12 day EMA | 21.61 | 21.66 | 21.91 | | 20 day EMA | 22.98 | 23.15 | 23.45 | | 35 day EMA | 25.48 | 25.72 | 26.04 | | 50 day EMA | 27.96 | 28.23 | 28.55 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.02 | 19.8 | 19.99 | | 12 day SMA | 21.6 | 21.87 | 22.33 | | 20 day SMA | 23.05 | 23.39 | 23.83 | | 35 day SMA | 25.52 | 25.85 | 26.23 | | 50 day SMA | 28.17 | 28.4 | 28.68 | | 100 day SMA | 37.22 | 37.54 | 37.89 | | 150 day SMA | 42.35 | 42.44 | 42.55 | | 200 day SMA | 54.05 | 54.78 | 55.48 |
|
|
