Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 11.32 and 11.47

Daily Target 111.19
Daily Target 211.29
Daily Target 311.34
Daily Target 411.44
Daily Target 511.49

Daily price and volume Vlegov

Date Closing Open Range Volume
Wed 26 August 2026 11.39 (4.98%) 11.34 11.24 - 11.39 1.8697 times
Tue 25 August 2026 10.85 (4.33%) 10.92 10.71 - 10.92 3.4874 times
Mon 24 August 2026 10.40 (4.94%) 9.91 9.50 - 10.40 1.8975 times
Fri 21 August 2026 9.91 (1.95%) 9.91 9.90 - 9.91 0.3221 times
Thu 20 August 2026 9.72 (1.99%) 9.34 9.34 - 9.72 1.1666 times
Wed 19 August 2026 9.53 (-1.95%) 9.53 9.53 - 9.53 0.0854 times
Tue 18 August 2026 9.72 (-1.92%) 9.72 9.72 - 9.72 0.2577 times
Mon 17 August 2026 9.91 (-0.1%) 9.73 9.73 - 9.91 0.1708 times
Fri 14 August 2026 9.92 (-1.98%) 9.92 9.92 - 9.92 0.2328 times
Thu 13 August 2026 10.12 (-1.94%) 10.12 10.12 - 10.13 0.51 times
Wed 12 August 2026 10.32 (-1.99%) 10.32 10.32 - 10.32 0.1211 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 10.45 and 12.34

Weekly Target 18.87
Weekly Target 210.13
Weekly Target 310.76
Weekly Target 412.02
Weekly Target 512.65

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Wed 26 August 2026 11.39 (14.93%) 9.91 9.50 - 11.39 2.2202 times
Fri 21 August 2026 9.91 (-0.1%) 9.73 9.34 - 9.91 0.6129 times
Fri 14 August 2026 9.92 (-9.41%) 10.74 9.92 - 10.90 0.4289 times
Fri 07 August 2026 10.95 (4.29%) 10.40 10.32 - 11.15 0.2216 times
Fri 31 July 2026 10.50 (0.86%) 10.41 10.38 - 11.03 0.5046 times
Fri 24 July 2026 10.41 (-9.48%) 11.27 10.41 - 11.27 0.6267 times
Fri 17 July 2026 11.50 (3.79%) 11.54 11.10 - 12.64 1.026 times
Fri 10 July 2026 11.08 (-2.38%) 10.99 10.00 - 11.08 1.3183 times
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.24 times
Thu 25 June 2026 12.96 (-3.07%) 13.37 12.57 - 13.75 0.8008 times
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 1.0536 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 10.37 and 12.42

Monthly Target 18.66
Monthly Target 210.02
Monthly Target 310.706666666667
Monthly Target 412.07
Monthly Target 512.76

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Wed 26 August 2026 11.39 (8.48%) 10.40 9.34 - 11.39 0.1822 times
Fri 31 July 2026 10.50 (-11.47%) 11.85 10.00 - 12.64 0.2565 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.2081 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.1341 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.2207 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.8726 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.7973 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4354 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.9517 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.9414 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 1.0207 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.19
20 day DMA 10.37
35 day DMA 10.69
50 day DMA 11.19
100 day DMA 12.64
150 day DMA 13.01
200 day DMA 15.05

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.310.03
12 day EMA10.4210.2410.13
20 day EMA10.4910.410.35
35 day EMA10.8810.8510.85
50 day EMA11.3211.3211.34

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.089.86
12 day SMA10.1910.1410.15
20 day SMA10.3710.3310.33
35 day SMA10.6910.6610.65
50 day SMA11.1911.2411.29
100 day SMA12.6412.6112.6
150 day SMA13.0113.0513.1
200 day SMA15.0515.1215.18
Back to top | Use Dark Theme