Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 8.99 and 9.77
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.93 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.27 (0.54%) | 8.70 | 8.70 - 9.48 | 0.307 times | Mon 12 October 2026 | 9.22 (-3.66%) | 8.54 | 8.54 - 9.58 | 1.655 times | Tue 06 October 2026 | 9.57 (2.57%) | 9.56 | 9.16 - 9.79 | 2.4199 times | Mon 05 October 2026 | 9.33 (-2.81%) | 9.64 | 9.13 - 9.92 | 0.7994 times | Thu 01 October 2026 | 9.60 (-7.25%) | 9.46 | 9.46 - 10.39 | 0.4764 times | Tue 29 September 2026 | 10.35 (0.29%) | 10.35 | 10.00 - 10.39 | 0.4804 times | Mon 28 September 2026 | 10.32 (-2.73%) | 10.30 | 10.30 - 10.79 | 0.6469 times | Fri 25 September 2026 | 10.61 (3.31%) | 10.25 | 10.25 - 10.64 | 1.4554 times | Thu 24 September 2026 | 10.27 (-2.56%) | 10.79 | 10.03 - 10.79 | 0.3977 times | Wed 23 September 2026 | 10.54 (2.43%) | 10.65 | 10.28 - 10.80 | 1.3618 times | Tue 22 September 2026 | 10.29 (1.88%) | 9.80 | 9.80 - 10.45 | 1.2736 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 8.91 and 9.95
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.27 (-3.13%) | 8.54 | 8.54 - 9.58 | 0.3336 times | Tue 06 October 2026 | 9.57 (-0.31%) | 9.64 | 9.13 - 9.92 | 0.5474 times | Thu 01 October 2026 | 9.60 (-9.52%) | 10.30 | 9.46 - 10.79 | 0.2727 times | Fri 25 September 2026 | 10.61 (4.33%) | 10.65 | 9.80 - 10.80 | 0.7776 times | Fri 18 September 2026 | 10.17 (-0.78%) | 10.25 | 10.03 - 10.88 | 3.6393 times | Fri 11 September 2026 | 10.25 (-4.21%) | 10.30 | 9.78 - 10.98 | 0.8201 times | Fri 04 September 2026 | 10.70 (-2.01%) | 10.60 | 10.00 - 11.28 | 0.5554 times | Fri 28 August 2026 | 10.92 (10.19%) | 9.91 | 9.50 - 11.89 | 2.2978 times | Fri 21 August 2026 | 9.91 (-0.1%) | 9.73 | 9.34 - 9.91 | 0.4447 times | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.3112 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.1608 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 7.98 and 9.83
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9.27 (-10.43%) | 9.46 | 8.54 - 10.39 | 0.0801 times | Tue 29 September 2026 | 10.35 (-1.62%) | 10.10 | 9.78 - 11.28 | 0.4922 times | Mon 31 August 2026 | 10.52 (0.19%) | 10.40 | 9.34 - 11.89 | 0.2735 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2963 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2404 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1549 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.4101 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 2.1631 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 4.3864 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.5029 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.0994 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.19 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.58 | 9.76 |
| 12 day EMA | 9.81 | 9.91 | 10.03 |
| 20 day EMA | 9.99 | 10.07 | 10.16 |
| 35 day EMA | 10.15 | 10.2 | 10.26 |
| 50 day EMA | 10.28 | 10.32 | 10.36 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.61 | 9.83 |
| 12 day SMA | 9.96 | 10.03 | 10.12 |
| 20 day SMA | 10.08 | 10.14 | 10.21 |
| 35 day SMA | 10.26 | 10.28 | 10.3 |
| 50 day SMA | 10.33 | 10.35 | 10.38 |
| 100 day SMA | 11.52 | 11.57 | 11.62 |
| 150 day SMA | 12.19 | 12.23 | 12.28 |
| 200 day SMA | 13.36 | 13.42 | 13.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.