Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 10.93 and 11.24

Daily Target 110.67
Daily Target 210.87
Daily Target 310.976666666667
Daily Target 411.18
Daily Target 511.29

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 10 July 2026 11.08 (4.92%) 10.88 10.77 - 11.08 0.2538 times
Thu 09 July 2026 10.56 (4.97%) 10.28 10.00 - 10.56 0.3898 times
Wed 08 July 2026 10.06 (-4.01%) 10.68 10.00 - 10.77 1.3826 times
Tue 07 July 2026 10.48 (-7.67%) 10.99 10.48 - 10.99 1.5974 times
Fri 03 July 2026 11.35 (1.25%) 11.03 11.03 - 11.59 1.2204 times
Thu 02 July 2026 11.21 (-0.97%) 11.30 10.81 - 11.33 1.2746 times
Wed 01 July 2026 11.32 (-4.55%) 11.85 11.27 - 12.18 1.4368 times
Tue 30 June 2026 11.86 (-3.73%) 12.25 11.72 - 12.47 1.5591 times
Mon 29 June 2026 12.32 (-4.94%) 12.52 12.32 - 12.90 0.6661 times
Thu 25 June 2026 12.96 (0.15%) 13.57 12.57 - 13.57 0.2193 times
Wed 24 June 2026 12.94 (-0.99%) 13.59 12.91 - 13.59 0.1683 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 10.54 and 11.62

Weekly Target 19.64
Weekly Target 210.36
Weekly Target 310.72
Weekly Target 411.44
Weekly Target 511.8

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 10 July 2026 11.08 (-2.38%) 10.99 10.00 - 11.08 1.4185 times
Fri 03 July 2026 11.35 (-12.42%) 12.52 10.81 - 12.90 2.4102 times
Thu 25 June 2026 12.96 (-3.07%) 13.37 12.57 - 13.75 0.8616 times
Fri 19 June 2026 13.37 (-1.69%) 13.62 12.91 - 14.35 1.1337 times
Fri 12 June 2026 13.60 (-2.72%) 13.59 13.05 - 14.39 0.7372 times
Fri 05 June 2026 13.98 (-0.29%) 14.68 13.31 - 14.68 0.6794 times
Fri 29 May 2026 14.02 (-1.27%) 14.90 13.62 - 14.90 0.501 times
Fri 22 May 2026 14.20 (2.38%) 13.56 13.21 - 14.76 0.785 times
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.6943 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.7792 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.888 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 9.45 and 11.63

Monthly Target 18.91
Monthly Target 29.99
Monthly Target 311.086666666667
Monthly Target 412.17
Monthly Target 513.27

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 10 July 2026 11.08 (-6.58%) 11.85 10.00 - 12.18 0.134 times
Tue 30 June 2026 11.86 (-15.41%) 14.68 11.72 - 14.68 0.1941 times
Fri 29 May 2026 14.02 (-5.65%) 15.45 13.21 - 15.50 0.125 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.1381 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.7459 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.5403 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.4059 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.8873 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.8777 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.9516 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.1214 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 10.71
12 day DMA 11.6
20 day DMA 12.39
35 day DMA 13.06
50 day DMA 13.48
100 day DMA 13.44
150 day DMA 15.19
200 day DMA 17.98

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.7710.87
12 day EMA11.4911.5611.74
20 day EMA12.0512.1512.32
35 day EMA12.7512.8512.98
50 day EMA13.3513.4413.56

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7310.88
12 day SMA11.611.812.04
20 day SMA12.3912.5112.67
35 day SMA13.0613.1413.23
50 day SMA13.4813.5713.66
100 day SMA13.4413.4613.5
150 day SMA15.1915.2815.36
200 day SMA17.9818.1118.24
Back to top | Use Dark Theme