Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov Strong Daily Stock price targets for Vlegov 543958 are 38.01 and 38.01 | Daily Target 1 | 38.01 | | Daily Target 2 | 38.01 | | Daily Target 3 | 38.01 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.01 |
Daily price and volume Vlegov
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
38.01 (4.02%) |
38.01 |
38.01 - 38.01 |
0.0771 times |
| Wed 02 April 2025 |
36.54 (1.98%) |
36.01 |
36.01 - 36.54 |
0.0727 times |
| Tue 01 April 2025 |
35.83 (1.99%) |
34.60 |
34.60 - 35.83 |
0.03 times |
| Fri 28 March 2025 |
35.13 (-3.94%) |
35.13 |
35.13 - 35.13 |
0.1393 times |
| Wed 26 March 2025 |
36.57 (-3.69%) |
38.47 |
36.08 - 39.00 |
0.2878 times |
| Tue 25 March 2025 |
37.97 (4.37%) |
36.49 |
34.57 - 38.19 |
1.5156 times |
| Mon 24 March 2025 |
36.38 (-3.24%) |
37.50 |
35.72 - 39.38 |
0.6482 times |
| Fri 21 March 2025 |
37.60 (5%) |
37.00 |
36.00 - 37.60 |
0.428 times |
| Thu 20 March 2025 |
35.81 (4.98%) |
34.00 |
33.50 - 35.81 |
1.2827 times |
| Wed 19 March 2025 |
34.11 (4.99%) |
30.87 |
30.87 - 34.11 |
5.5185 times |
| Tue 18 March 2025 |
32.49 (-5%) |
32.49 |
32.49 - 32.49 |
0.0408 times |
Weekly price and charts Vlegov Strong weekly Stock price targets for Vlegov 543958 are 36.31 and 39.72 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 36.873333333333 | | Weekly Target 4 | 39.15 | | Weekly Target 5 | 40.28 |
Weekly price and volumes for Vlegov
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
38.01 (8.2%) |
34.60 |
34.60 - 38.01 |
0.1106 times |
| Fri 28 March 2025 |
35.13 (-6.57%) |
37.50 |
34.57 - 39.38 |
1.5938 times |
| Fri 21 March 2025 |
37.60 (4.47%) |
34.20 |
30.87 - 37.60 |
4.5015 times |
| Thu 13 March 2025 |
35.99 (-18.5%) |
41.96 |
35.99 - 41.96 |
1.4125 times |
| Fri 07 March 2025 |
44.16 (-20.14%) |
52.54 |
44.16 - 52.54 |
1.3531 times |
| Fri 28 February 2025 |
55.30 (-18.44%) |
64.45 |
55.30 - 64.45 |
0.0186 times |
| Fri 21 February 2025 |
67.80 (-20.09%) |
80.65 |
65.80 - 80.65 |
0.4205 times |
| Fri 14 February 2025 |
84.85 (-22.51%) |
104.05 |
84.85 - 104.05 |
0.0673 times |
| Fri 07 February 2025 |
109.50 (-26.41%) |
134.35 |
109.50 - 134.35 |
0.025 times |
| Fri 31 January 2025 |
148.80 (-7.17%) |
154.00 |
137.60 - 158.00 |
0.4971 times |
| Fri 24 January 2025 |
160.30 (-4.36%) |
169.40 |
151.05 - 170.90 |
0.2933 times |
Monthly price and charts Vlegov Strong monthly Stock price targets for Vlegov 543958 are 36.31 and 39.72 | Monthly Target 1 | 33.46 | | Monthly Target 2 | 35.74 | | Monthly Target 3 | 36.873333333333 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 40.28 |
Monthly price and volumes Vlegov
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
38.01 (8.2%) |
34.60 |
34.60 - 38.01 |
0.0321 times |
| Fri 28 March 2025 |
35.13 (-36.47%) |
52.54 |
30.87 - 52.54 |
2.569 times |
| Fri 28 February 2025 |
55.30 (-62.84%) |
134.35 |
55.30 - 134.35 |
0.1541 times |
| Fri 31 January 2025 |
148.80 (-18.69%) |
186.80 |
137.60 - 197.90 |
0.719 times |
| Tue 31 December 2024 |
183.00 (16.86%) |
157.00 |
146.60 - 183.45 |
0.7802 times |
| Fri 29 November 2024 |
156.60 (5.92%) |
147.85 |
141.10 - 168.00 |
0.2601 times |
| Thu 31 October 2024 |
147.85 (-6.54%) |
159.05 |
129.30 - 179.65 |
0.8429 times |
| Mon 30 September 2024 |
158.20 (37.43%) |
115.55 |
114.80 - 167.80 |
1.4899 times |
| Fri 30 August 2024 |
115.11 (31.99%) |
87.00 |
78.09 - 118.45 |
2.0525 times |
| Wed 31 July 2024 |
87.21 (31.46%) |
68.00 |
63.00 - 94.41 |
1.1002 times |
| Fri 28 June 2024 |
66.34 (18.36%) |
56.11 |
53.15 - 69.99 |
0.2983 times |
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value | | 5 day DMA | 36.42 | | 12 day DMA | 35.89 | | 20 day DMA | 38.72 | | 35 day DMA | 54.41 | | 50 day DMA | 81.25 | | 100 day DMA | 122.47 | | 150 day DMA | 129.45 | | 200 day DMA | 117.69 | EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.83 | 36.24 | 36.09 | | 12 day EMA | 38.09 | 38.11 | 38.4 | | 20 day EMA | 44.03 | 44.66 | 45.51 | | 35 day EMA | 63.23 | 64.72 | 66.38 | | 50 day EMA | 83.79 | 85.66 | 87.66 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.42 | 36.41 | 36.38 | | 12 day SMA | 35.89 | 35.72 | 35.83 | | 20 day SMA | 38.72 | 39.44 | 40.38 | | 35 day SMA | 54.41 | 56.45 | 58.7 | | 50 day SMA | 81.25 | 83.85 | 86.53 | | 100 day SMA | 122.47 | 123.59 | 124.72 | | 150 day SMA | 129.45 | 129.92 | 130.36 | | 200 day SMA | 117.69 | 117.82 | 117.93 |
|
|
