Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov Strong Daily Stock price targets for Vlegov 543958 are 62.24 and 64.71 | Daily Target 1 | 60.18 | | Daily Target 2 | 61.82 | | Daily Target 3 | 62.646666666667 | | Daily Target 4 | 64.29 | | Daily Target 5 | 65.12 |
Daily price and volume Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
63.47 (1.99%) |
61.00 |
61.00 - 63.47 |
0.6396 times |
Fri 30 May 2025 |
62.23 (-2%) |
62.23 |
62.23 - 62.23 |
1.1526 times |
Thu 29 May 2025 |
63.50 (0.33%) |
64.55 |
63.50 - 64.55 |
1.197 times |
Wed 28 May 2025 |
63.29 (2%) |
60.81 |
60.81 - 63.29 |
3.4026 times |
Tue 27 May 2025 |
62.05 (-1.99%) |
62.05 |
62.05 - 62.05 |
1.6481 times |
Mon 26 May 2025 |
63.31 (2%) |
63.09 |
63.09 - 63.31 |
0.1971 times |
Fri 23 May 2025 |
62.07 (1.99%) |
62.07 |
61.12 - 62.07 |
1.4849 times |
Thu 22 May 2025 |
60.86 (1.99%) |
60.86 |
60.86 - 60.86 |
0.0551 times |
Wed 21 May 2025 |
59.67 (2%) |
59.67 |
59.67 - 59.67 |
0.2199 times |
Tue 20 May 2025 |
58.50 (1.99%) |
58.50 |
58.50 - 58.50 |
0.003 times |
Mon 19 May 2025 |
57.36 (1.99%) |
57.36 |
57.35 - 57.36 |
0.0751 times |
Weekly price and charts Vlegov Strong weekly Stock price targets for Vlegov 543958 are 62.24 and 64.71 | Weekly Target 1 | 60.18 | | Weekly Target 2 | 61.82 | | Weekly Target 3 | 62.646666666667 | | Weekly Target 4 | 64.29 | | Weekly Target 5 | 65.12 |
Weekly price and volumes for Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
63.47 (1.99%) |
61.00 |
61.00 - 63.47 |
0.1481 times |
Fri 30 May 2025 |
62.23 (0.26%) |
63.09 |
60.81 - 64.55 |
1.7589 times |
Fri 23 May 2025 |
62.07 (10.37%) |
57.36 |
57.35 - 62.07 |
0.4255 times |
Fri 16 May 2025 |
56.24 (10.36%) |
51.97 |
51.97 - 56.24 |
0.1634 times |
Fri 09 May 2025 |
50.96 (4.66%) |
49.66 |
49.66 - 52.69 |
1.187 times |
Fri 02 May 2025 |
48.69 (8.2%) |
44.10 |
44.10 - 48.69 |
2.7508 times |
Fri 25 April 2025 |
45.00 (8.23%) |
42.41 |
42.41 - 45.88 |
1.5162 times |
Thu 17 April 2025 |
41.58 (6.07%) |
39.98 |
39.98 - 41.58 |
0.7572 times |
Fri 11 April 2025 |
39.20 (3.13%) |
37.85 |
37.85 - 39.20 |
0.8079 times |
Fri 04 April 2025 |
38.01 (8.2%) |
34.60 |
34.60 - 38.01 |
0.4849 times |
Fri 28 March 2025 |
35.13 (-6.57%) |
37.50 |
34.57 - 39.38 |
6.9867 times |
Monthly price and charts Vlegov Strong monthly Stock price targets for Vlegov 543958 are 62.24 and 64.71 | Monthly Target 1 | 60.18 | | Monthly Target 2 | 61.82 | | Monthly Target 3 | 62.646666666667 | | Monthly Target 4 | 64.29 | | Monthly Target 5 | 65.12 |
Monthly price and volumes Vlegov
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
63.47 (1.99%) |
61.00 |
61.00 - 63.47 |
0.0131 times |
Fri 30 May 2025 |
62.23 (30.35%) |
48.63 |
48.02 - 64.55 |
0.3195 times |
Wed 30 April 2025 |
47.74 (35.9%) |
34.60 |
34.60 - 47.74 |
0.5519 times |
Fri 28 March 2025 |
35.13 (-36.47%) |
52.54 |
30.87 - 52.54 |
3.4361 times |
Fri 28 February 2025 |
55.30 (-62.84%) |
134.35 |
55.30 - 134.35 |
0.2061 times |
Fri 31 January 2025 |
148.80 (-18.69%) |
186.80 |
137.60 - 197.90 |
0.9617 times |
Tue 31 December 2024 |
183.00 (16.86%) |
157.00 |
146.60 - 183.45 |
1.0435 times |
Fri 29 November 2024 |
156.60 (5.92%) |
147.85 |
141.10 - 168.00 |
0.3478 times |
Thu 31 October 2024 |
147.85 (-6.54%) |
159.05 |
129.30 - 179.65 |
1.1274 times |
Mon 30 September 2024 |
158.20 (37.43%) |
115.55 |
114.80 - 167.80 |
1.9928 times |
Fri 30 August 2024 |
115.11 (31.99%) |
87.00 |
78.09 - 118.45 |
2.7453 times |
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value | | 5 day DMA | 62.91 | | 12 day DMA | 61.05 | | 20 day DMA | 57.6 | | 35 day DMA | 51.55 | | 50 day DMA | 46.98 | | 100 day DMA | 85.26 | | 150 day DMA | 109.05 | | 200 day DMA | 113.53 | EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.76 | 62.4 | 62.48 | | 12 day EMA | 60.59 | 60.07 | 59.68 | | 20 day EMA | 57.78 | 57.18 | 56.65 | | 35 day EMA | 53.22 | 52.62 | 52.05 | | 50 day EMA | 48.48 | 47.87 | 47.28 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.91 | 62.88 | 62.84 | | 12 day SMA | 61.05 | 60.35 | 59.67 | | 20 day SMA | 57.6 | 56.91 | 56.23 | | 35 day SMA | 51.55 | 50.83 | 50.09 | | 50 day SMA | 46.98 | 46.55 | 46.18 | | 100 day SMA | 85.26 | 86.29 | 87.3 | | 150 day SMA | 109.05 | 109.76 | 110.53 | | 200 day SMA | 113.53 | 113.65 | 113.78 |
|
|
