Redtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape 543957 are 128.63 and 135.18 | Daily Target 1 | 123.33 | | Daily Target 2 | 127.37 | | Daily Target 3 | 129.88333333333 | | Daily Target 4 | 133.92 | | Daily Target 5 | 136.43 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.40 (3.79%) |
126.50 |
125.85 - 132.40 |
2.4096 times |
Thu 03 July 2025 |
126.60 (-1.52%) |
128.55 |
125.95 - 128.55 |
1.5497 times |
Wed 02 July 2025 |
128.55 (-1.42%) |
130.10 |
127.80 - 131.00 |
0.2446 times |
Tue 01 July 2025 |
130.40 (-0.23%) |
131.40 |
128.95 - 131.40 |
0.5517 times |
Mon 30 June 2025 |
130.70 (1.12%) |
129.70 |
128.55 - 132.00 |
0.456 times |
Fri 27 June 2025 |
129.25 (1.02%) |
129.95 |
128.05 - 130.90 |
1.3279 times |
Thu 26 June 2025 |
127.95 (-1.08%) |
130.50 |
127.10 - 130.50 |
0.6148 times |
Wed 25 June 2025 |
129.35 (2.9%) |
126.00 |
126.00 - 130.00 |
1.1299 times |
Tue 24 June 2025 |
125.70 (-0.04%) |
128.20 |
125.45 - 128.20 |
0.7657 times |
Mon 23 June 2025 |
125.75 (0.32%) |
127.00 |
125.30 - 128.25 |
0.9501 times |
Thu 19 June 2025 |
125.35 (-1.3%) |
126.95 |
124.60 - 128.05 |
1.4427 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape 543957 are 128.63 and 135.18 | Weekly Target 1 | 123.33 | | Weekly Target 2 | 127.37 | | Weekly Target 3 | 129.88333333333 | | Weekly Target 4 | 133.92 | | Weekly Target 5 | 136.43 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.40 (1.66%) |
129.70 |
125.85 - 132.40 |
0.962 times |
Fri 27 June 2025 |
129.25 (3.11%) |
127.00 |
125.30 - 130.90 |
0.8839 times |
Thu 19 June 2025 |
125.35 (-3.5%) |
128.40 |
124.60 - 130.60 |
0.8898 times |
Fri 13 June 2025 |
129.90 (-2.66%) |
134.95 |
128.40 - 135.60 |
0.7666 times |
Fri 06 June 2025 |
133.45 (-0.96%) |
134.95 |
130.25 - 136.10 |
1.2646 times |
Fri 30 May 2025 |
134.75 (-7.93%) |
146.35 |
133.15 - 153.00 |
2.2083 times |
Fri 23 May 2025 |
146.35 (4.54%) |
142.00 |
139.75 - 148.35 |
0.9201 times |
Fri 16 May 2025 |
140.00 (5.03%) |
140.00 |
136.90 - 141.50 |
0.4561 times |
Fri 09 May 2025 |
133.30 (2.18%) |
140.00 |
125.70 - 140.00 |
0.7139 times |
Fri 02 May 2025 |
130.45 (-5.74%) |
136.05 |
130.00 - 141.90 |
0.9346 times |
Fri 25 April 2025 |
138.40 (-3.86%) |
148.10 |
137.40 - 148.10 |
0.4543 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape 543957 are 128.13 and 134.68 | Monthly Target 1 | 123.33 | | Monthly Target 2 | 127.37 | | Monthly Target 3 | 129.88333333333 | | Monthly Target 4 | 133.92 | | Monthly Target 5 | 136.43 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.40 (0.54%) |
131.40 |
125.85 - 132.40 |
0.3319 times |
Mon 30 June 2025 |
130.70 (-3.01%) |
134.95 |
124.60 - 136.10 |
1.4705 times |
Fri 30 May 2025 |
134.75 (2.24%) |
135.45 |
125.70 - 153.00 |
1.7336 times |
Wed 30 April 2025 |
131.80 (-9.66%) |
144.85 |
131.10 - 151.00 |
0.8344 times |
Fri 28 March 2025 |
145.90 (0.79%) |
144.65 |
130.55 - 167.45 |
2.0817 times |
Fri 28 February 2025 |
144.75 (-78.56%) |
728.80 |
143.55 - 770.00 |
1.5592 times |
Fri 31 January 2025 |
675.00 (-22.75%) |
889.85 |
665.00 - 889.85 |
0.395 times |
Tue 31 December 2024 |
873.75 (7.18%) |
810.00 |
805.35 - 915.80 |
0.3633 times |
Fri 29 November 2024 |
815.25 (-15.51%) |
971.00 |
798.85 - 981.80 |
0.3723 times |
Thu 31 October 2024 |
964.85 (23.25%) |
799.95 |
763.25 - 975.00 |
0.8581 times |
Mon 30 September 2024 |
782.85 (15.78%) |
688.95 |
669.10 - 788.00 |
0.2603 times |
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value | | 5 day DMA | 129.53 | | 12 day DMA | 128.17 | | 20 day DMA | 129.6 | | 35 day DMA | 134.11 | | 50 day DMA | 134.76 | | 100 day DMA | 160.69 | | 150 day DMA | 376.78 | | 200 day DMA | 489.91 | EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.35 | 128.33 | 129.19 | | 12 day EMA | 129.34 | 128.97 | 129.4 | | 20 day EMA | 130.37 | 130.26 | 130.65 | | 35 day EMA | 132.44 | 132.5 | 132.85 | | 50 day EMA | 135.11 | 135.26 | 135.61 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.53 | 129.1 | 129.37 | | 12 day SMA | 128.17 | 127.99 | 128.25 | | 20 day SMA | 129.6 | 129.67 | 129.94 | | 35 day SMA | 134.11 | 134.36 | 134.74 | | 50 day SMA | 134.76 | 135 | 135.37 | | 100 day SMA | 160.69 | 166.15 | 171.76 | | 150 day SMA | 376.78 | 381.32 | 385.98 | | 200 day SMA | 489.91 | 492.72 | 495.57 |
|
|
