Login or Join
HomepageRedtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape 543957 are 124.58 and 128.13
| Daily Target 1 | 121.68 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 125.23333333333 |
| Daily Target 4 | 127.47 |
| Daily Target 5 | 128.78 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.15 (1.2%) | 123.50 | 123.00 - 126.55 | 0.2644 times | Thu 19 February 2026 | 124.65 (-1.15%) | 126.10 | 123.70 - 129.45 | 0.3577 times | Wed 18 February 2026 | 126.10 (-1.87%) | 129.40 | 125.00 - 129.40 | 0.4041 times | Tue 17 February 2026 | 128.50 (0.39%) | 127.50 | 127.50 - 131.00 | 0.3617 times | Mon 16 February 2026 | 128.00 (-4.3%) | 133.00 | 127.20 - 134.30 | 0.484 times | Fri 13 February 2026 | 133.75 (2.57%) | 130.75 | 128.00 - 136.00 | 1.752 times | Thu 12 February 2026 | 130.40 (1.4%) | 127.55 | 125.95 - 138.75 | 4.8388 times | Wed 11 February 2026 | 128.60 (-0.12%) | 128.35 | 127.00 - 130.65 | 0.2853 times | Tue 10 February 2026 | 128.75 (-2.02%) | 128.15 | 127.60 - 133.65 | 0.3306 times | Mon 09 February 2026 | 131.40 (5.5%) | 123.00 | 123.00 - 132.90 | 0.9216 times | Fri 06 February 2026 | 124.55 (-0.08%) | 124.70 | 120.70 - 129.05 | 0.5512 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape 543957 are 118.93 and 130.23
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 127.81666666667 |
| Weekly Target 4 | 132.63 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.15 (-5.68%) | 133.00 | 123.00 - 134.30 | 0.5375 times | Fri 13 February 2026 | 133.75 (7.39%) | 123.00 | 123.00 - 138.75 | 2.334 times | Fri 06 February 2026 | 124.55 (0.73%) | 123.70 | 120.70 - 131.20 | 0.7454 times | Fri 30 January 2026 | 123.65 (10.35%) | 112.30 | 106.45 - 132.15 | 2.9525 times | Fri 23 January 2026 | 112.05 (-9.96%) | 122.00 | 111.00 - 124.90 | 0.5456 times | Fri 16 January 2026 | 124.45 (6.78%) | 116.80 | 112.35 - 134.60 | 1.5152 times | Fri 09 January 2026 | 116.55 (-5.82%) | 123.80 | 116.00 - 124.65 | 0.3178 times | Fri 02 January 2026 | 123.75 (0.41%) | 122.30 | 121.05 - 125.40 | 0.4131 times | Fri 26 December 2025 | 123.25 (0.45%) | 122.70 | 122.60 - 127.35 | 0.2627 times | Fri 19 December 2025 | 122.70 (-1.13%) | 123.55 | 121.95 - 127.35 | 0.3763 times | Fri 12 December 2025 | 124.10 (-1.47%) | 123.90 | 122.30 - 129.00 | 0.2658 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape 543957 are 123.43 and 141.48
| Monthly Target 1 | 110.48 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.15 (2.02%) | 123.70 | 120.70 - 138.75 | 0.6815 times | Fri 30 January 2026 | 123.65 (-0.12%) | 122.00 | 106.45 - 134.60 | 1.043 times | Wed 31 December 2025 | 123.80 (-5.86%) | 130.65 | 121.05 - 131.80 | 0.2863 times | Fri 28 November 2025 | 131.50 (-4.26%) | 137.40 | 125.95 - 143.55 | 0.7874 times | Fri 31 October 2025 | 137.35 (-4.25%) | 143.45 | 129.35 - 146.65 | 0.8545 times | Tue 30 September 2025 | 143.45 (17.63%) | 120.50 | 120.50 - 163.20 | 2.9686 times | Fri 29 August 2025 | 121.95 (-5.5%) | 129.35 | 118.05 - 130.90 | 0.6451 times | Thu 31 July 2025 | 129.05 (-1.26%) | 131.40 | 125.85 - 142.50 | 1.3627 times | Mon 30 June 2025 | 130.70 (-3.01%) | 134.95 | 124.60 - 136.10 | 0.6292 times | Fri 30 May 2025 | 134.75 (2.24%) | 135.45 | 125.70 - 153.00 | 0.7418 times | Wed 30 April 2025 | 131.80 (-9.66%) | 144.85 | 131.10 - 151.00 | 0.357 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape 543957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value |
| 5 day DMA | 126.68 |
| 12 day DMA | 127.96 |
| 20 day DMA | 125.83 |
| 35 day DMA | 123.46 |
| 50 day DMA | 123.58 |
| 100 day DMA | 128.95 |
| 150 day DMA | 130.6 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 127.01 | 128.19 |
| 12 day EMA | 126.92 | 127.06 | 127.5 |
| 20 day EMA | 126.1 | 126.09 | 126.24 |
| 35 day EMA | 125.35 | 125.3 | 125.34 |
| 50 day EMA | 124.1 | 124.02 | 123.99 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.68 | 128.2 | 129.35 |
| 12 day SMA | 127.96 | 128.06 | 128.14 |
| 20 day SMA | 125.83 | 125.13 | 124.71 |
| 35 day SMA | 123.46 | 123.4 | 123.38 |
| 50 day SMA | 123.58 | 123.57 | 123.63 |
| 100 day SMA | 128.95 | 129.19 | 129.49 |
| 150 day SMA | 130.6 | 130.68 | 130.74 |
| 200 day SMA | 131.66 | 131.7 | 131.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.