Redtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape 543957 are 119.38 and 122.88 | Daily Target 1 | 118.52 | | Daily Target 2 | 120.23 | | Daily Target 3 | 122.01666666667 | | Daily Target 4 | 123.73 | | Daily Target 5 | 125.52 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.95 (0.33%) |
122.00 |
120.30 - 123.80 |
0.8804 times |
Thu 28 August 2025 |
121.55 (0.33%) |
121.00 |
119.70 - 122.75 |
0.7713 times |
Tue 26 August 2025 |
121.15 (-3.12%) |
124.40 |
120.20 - 124.40 |
0.3543 times |
Mon 25 August 2025 |
125.05 (0.44%) |
123.80 |
123.80 - 126.35 |
0.5414 times |
Fri 22 August 2025 |
124.50 (-0.32%) |
124.20 |
123.85 - 126.75 |
0.5093 times |
Thu 21 August 2025 |
124.90 (1.83%) |
123.80 |
123.25 - 126.55 |
0.4657 times |
Wed 20 August 2025 |
122.65 (-0.08%) |
124.95 |
122.55 - 124.95 |
0.2017 times |
Tue 19 August 2025 |
122.75 (-1.52%) |
126.35 |
119.25 - 126.35 |
3.8243 times |
Mon 18 August 2025 |
124.65 (3.06%) |
125.00 |
122.95 - 126.10 |
1.5721 times |
Thu 14 August 2025 |
120.95 (-0.21%) |
122.00 |
120.00 - 125.00 |
0.8796 times |
Wed 13 August 2025 |
121.20 (-0.25%) |
121.55 |
120.35 - 126.10 |
1.0167 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape 543957 are 117.5 and 124.15 | Weekly Target 1 | 116.02 | | Weekly Target 2 | 118.98 | | Weekly Target 3 | 122.66666666667 | | Weekly Target 4 | 125.63 | | Weekly Target 5 | 129.32 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.95 (-2.05%) |
123.80 |
119.70 - 126.35 |
0.4052 times |
Fri 22 August 2025 |
124.50 (2.94%) |
125.00 |
119.25 - 126.75 |
1.0455 times |
Thu 14 August 2025 |
120.95 (-0.45%) |
121.95 |
118.05 - 126.10 |
0.6333 times |
Fri 08 August 2025 |
121.50 (-4.07%) |
129.80 |
120.50 - 129.80 |
0.7501 times |
Fri 01 August 2025 |
126.65 (-4.74%) |
130.15 |
126.15 - 134.05 |
0.8292 times |
Fri 25 July 2025 |
132.95 (-2.92%) |
135.00 |
130.00 - 139.95 |
1.6604 times |
Fri 18 July 2025 |
136.95 (-0.44%) |
136.35 |
133.80 - 140.70 |
1.2674 times |
Fri 11 July 2025 |
137.55 (4.68%) |
130.20 |
130.20 - 142.50 |
2.0289 times |
Fri 04 July 2025 |
131.40 (1.66%) |
129.70 |
125.85 - 132.40 |
0.7192 times |
Fri 27 June 2025 |
129.25 (3.11%) |
127.00 |
125.30 - 130.90 |
0.6608 times |
Thu 19 June 2025 |
125.35 (-3.5%) |
128.40 |
124.60 - 130.60 |
0.6651 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape 543957 are 113.58 and 126.43 | Monthly Target 1 | 110.78 | | Monthly Target 2 | 116.37 | | Monthly Target 3 | 123.63333333333 | | Monthly Target 4 | 129.22 | | Monthly Target 5 | 136.48 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.95 (-5.5%) |
129.35 |
118.05 - 130.90 |
1.1165 times |
Thu 31 July 2025 |
129.05 (-1.26%) |
131.40 |
125.85 - 142.50 |
2.3586 times |
Mon 30 June 2025 |
130.70 (-3.01%) |
134.95 |
124.60 - 136.10 |
1.0891 times |
Fri 30 May 2025 |
134.75 (2.24%) |
135.45 |
125.70 - 153.00 |
1.2839 times |
Wed 30 April 2025 |
131.80 (-9.66%) |
144.85 |
131.10 - 151.00 |
0.618 times |
Fri 28 March 2025 |
145.90 (0.79%) |
144.65 |
130.55 - 167.45 |
1.5418 times |
Fri 28 February 2025 |
144.75 (-78.56%) |
728.80 |
143.55 - 770.00 |
1.1548 times |
Fri 31 January 2025 |
675.00 (-22.75%) |
889.85 |
665.00 - 889.85 |
0.2926 times |
Tue 31 December 2024 |
873.75 (7.18%) |
810.00 |
805.35 - 915.80 |
0.2691 times |
Fri 29 November 2024 |
815.25 (-15.51%) |
971.00 |
798.85 - 981.80 |
0.2757 times |
Thu 31 October 2024 |
964.85 (23.25%) |
799.95 |
763.25 - 975.00 |
0.6355 times |
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value | | 5 day DMA | 122.84 | | 12 day DMA | 122.73 | | 20 day DMA | 123.61 | | 35 day DMA | 128.36 | | 50 day DMA | 128.83 | | 100 day DMA | 133.69 | | 150 day DMA | 198.59 | | 200 day DMA | 361.74 | EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.41 | 122.64 | 123.18 | | 12 day EMA | 123.19 | 123.42 | 123.76 | | 20 day EMA | 124.38 | 124.64 | 124.96 | | 35 day EMA | 126.08 | 126.32 | 126.6 | | 50 day EMA | 128.39 | 128.65 | 128.94 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.84 | 123.43 | 123.65 | | 12 day SMA | 122.73 | 122.61 | 122.6 | | 20 day SMA | 123.61 | 124.01 | 124.53 | | 35 day SMA | 128.36 | 128.69 | 129.13 | | 50 day SMA | 128.83 | 128.98 | 129.15 | | 100 day SMA | 133.69 | 134.02 | 134.41 | | 150 day SMA | 198.59 | 202.6 | 206.81 | | 200 day SMA | 361.74 | 365.59 | 369.32 |
|
|
