Redtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape 543957 are 183.35 and 190 | Daily Target 1 | 181.38 | | Daily Target 2 | 185.32 | | Daily Target 3 | 188.03333333333 | | Daily Target 4 | 191.97 | | Daily Target 5 | 194.68 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
189.25 (-1.97%) |
190.00 |
184.10 - 190.75 |
1.0579 times |
Tue 04 February 2025 |
193.05 (-73.34%) |
182.05 |
182.05 - 199.85 |
4.7919 times |
Mon 03 February 2025 |
724.00 (7.26%) |
728.80 |
711.00 - 770.00 |
1.9077 times |
Fri 31 January 2025 |
675.00 (0.27%) |
686.15 |
665.00 - 691.85 |
0.4762 times |
Thu 30 January 2025 |
673.20 (-0.61%) |
677.30 |
670.00 - 699.20 |
0.5357 times |
Wed 29 January 2025 |
677.30 (-1.48%) |
700.00 |
673.40 - 702.35 |
0.1059 times |
Tue 28 January 2025 |
687.50 (-3.38%) |
725.70 |
682.20 - 725.70 |
0.5206 times |
Mon 27 January 2025 |
711.55 (-4.03%) |
749.35 |
705.00 - 749.35 |
0.2033 times |
Fri 24 January 2025 |
741.45 (0.02%) |
743.65 |
739.75 - 758.05 |
0.1983 times |
Thu 23 January 2025 |
741.30 (-1.54%) |
752.90 |
733.10 - 761.50 |
0.2025 times |
Wed 22 January 2025 |
752.90 (-1.05%) |
745.00 |
744.30 - 765.00 |
0.1997 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape 543957 are -108.33 and 479.63 | Weekly Target 1 | -207.52 | | Weekly Target 2 | -9.13 | | Weekly Target 3 | 380.43333333333 | | Weekly Target 4 | 578.82 | | Weekly Target 5 | 968.38 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
189.25 (-71.96%) |
728.80 |
182.05 - 770.00 |
3.4493 times |
Fri 31 January 2025 |
675.00 (-8.96%) |
749.35 |
665.00 - 749.35 |
0.8189 times |
Fri 24 January 2025 |
741.45 (-1.36%) |
745.15 |
733.10 - 789.75 |
0.4022 times |
Fri 17 January 2025 |
751.70 (-0.11%) |
750.00 |
714.00 - 768.95 |
0.435 times |
Fri 10 January 2025 |
752.55 (-13.01%) |
884.95 |
747.90 - 884.95 |
1.3942 times |
Fri 03 January 2025 |
865.05 (-2.64%) |
905.45 |
860.00 - 908.55 |
0.7007 times |
Fri 27 December 2024 |
888.55 (3.94%) |
907.00 |
849.45 - 915.80 |
1.2342 times |
Fri 20 December 2024 |
854.90 (4.02%) |
830.10 |
827.25 - 906.30 |
0.7141 times |
Fri 13 December 2024 |
821.90 (-0.12%) |
829.95 |
809.05 - 837.15 |
0.2947 times |
Fri 06 December 2024 |
822.90 (0.94%) |
810.00 |
805.35 - 849.30 |
0.5567 times |
Fri 29 November 2024 |
815.25 (1.53%) |
827.60 |
803.05 - 849.70 |
0.7159 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape 543957 are -108.33 and 479.63 | Monthly Target 1 | -207.52 | | Monthly Target 2 | -9.13 | | Monthly Target 3 | 380.43333333333 | | Monthly Target 4 | 578.82 | | Monthly Target 5 | 968.38 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
189.25 (-71.96%) |
728.80 |
182.05 - 770.00 |
0.9238 times |
Fri 31 January 2025 |
675.00 (-22.75%) |
889.85 |
665.00 - 889.85 |
0.9138 times |
Tue 31 December 2024 |
873.75 (7.18%) |
810.00 |
805.35 - 915.80 |
0.8405 times |
Fri 29 November 2024 |
815.25 (-15.51%) |
971.00 |
798.85 - 981.80 |
0.8612 times |
Thu 31 October 2024 |
964.85 (23.25%) |
799.95 |
763.25 - 975.00 |
1.985 times |
Mon 30 September 2024 |
782.85 (15.78%) |
688.95 |
669.10 - 788.00 |
0.6022 times |
Fri 30 August 2024 |
676.15 (-6.1%) |
720.00 |
610.60 - 733.15 |
1.1423 times |
Wed 31 July 2024 |
720.05 (-6.16%) |
779.90 |
696.00 - 796.00 |
0.7218 times |
Fri 28 June 2024 |
767.35 (5.26%) |
750.00 |
655.00 - 809.60 |
1.1051 times |
Fri 31 May 2024 |
729.00 (-0.27%) |
723.10 |
585.00 - 774.00 |
0.9043 times |
Tue 30 April 2024 |
731.00 (11.2%) |
650.00 |
647.85 - 744.45 |
0.7633 times |
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value | | 5 day DMA | 490.9 | | 12 day DMA | 627.28 | | 20 day DMA | 676.75 | | 35 day DMA | 755.37 | | 50 day DMA | 776.76 | | 100 day DMA | 808.37 | | 150 day DMA | 774.77 | | 200 day DMA | 766.45 | EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.18 | 531.13 | 700.15 | | 12 day EMA | 568.42 | 637.34 | 718.09 | | 20 day EMA | 640.16 | 687.6 | 739.63 | | 35 day EMA | 702.8 | 733.03 | 764.82 | | 50 day EMA | 749.2 | 772.05 | 795.67 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.9 | 588.51 | 687.4 | | 12 day SMA | 627.28 | 676.03 | 722.59 | | 20 day SMA | 676.75 | 707.64 | 738.9 | | 35 day SMA | 755.37 | 774.13 | 792.92 | | 50 day SMA | 776.76 | 789.22 | 802.03 | | 100 day SMA | 808.37 | 813.77 | 819.2 | | 150 day SMA | 774.77 | 778.72 | 782.54 | | 200 day SMA | 766.45 | 769.03 | 771.58 |
|
|
