Redtape 543957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedtape 543957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redtape Strong Daily Stock price targets for Redtape 543957 are 136.05 and 140.25 | Daily Target 1 | 132.82 | | Daily Target 2 | 135.08 | | Daily Target 3 | 137.01666666667 | | Daily Target 4 | 139.28 | | Daily Target 5 | 141.22 |
Daily price and volume Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.35 (0.73%) |
137.00 |
134.75 - 138.95 |
1.4207 times |
Thu 30 October 2025 |
136.35 (2.1%) |
135.55 |
134.45 - 139.80 |
0.9048 times |
Wed 29 October 2025 |
133.55 (1.37%) |
133.00 |
131.70 - 137.65 |
1.0704 times |
Tue 28 October 2025 |
131.75 (-0.9%) |
133.90 |
131.00 - 133.90 |
0.6455 times |
Mon 27 October 2025 |
132.95 (-2.81%) |
135.30 |
132.30 - 135.30 |
0.9942 times |
Thu 23 October 2025 |
136.80 (-0.58%) |
138.40 |
136.15 - 140.10 |
1.2684 times |
Tue 21 October 2025 |
137.60 (-0.61%) |
139.00 |
136.50 - 140.85 |
0.2649 times |
Mon 20 October 2025 |
138.45 (-0.54%) |
140.75 |
136.50 - 141.15 |
0.5702 times |
Fri 17 October 2025 |
139.20 (3.07%) |
135.05 |
133.55 - 140.95 |
2.0485 times |
Thu 16 October 2025 |
135.05 (2.04%) |
132.20 |
132.15 - 136.00 |
0.8125 times |
Wed 15 October 2025 |
132.35 (1.15%) |
130.10 |
130.10 - 133.10 |
0.5145 times |
Weekly price and charts Redtape Strong weekly Stock price targets for Redtape 543957 are 134.18 and 142.98 | Weekly Target 1 | 127.25 | | Weekly Target 2 | 132.3 | | Weekly Target 3 | 136.05 | | Weekly Target 4 | 141.1 | | Weekly Target 5 | 144.85 |
Weekly price and volumes for Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.35 (0.4%) |
135.30 |
131.00 - 139.80 |
0.5721 times |
Thu 23 October 2025 |
136.80 (-1.72%) |
140.75 |
136.15 - 141.15 |
0.239 times |
Fri 17 October 2025 |
139.20 (2.02%) |
144.45 |
129.35 - 144.45 |
0.5745 times |
Fri 10 October 2025 |
136.45 (-5.64%) |
144.60 |
133.75 - 144.60 |
0.6618 times |
Fri 03 October 2025 |
144.60 (-1.36%) |
146.70 |
140.70 - 153.30 |
0.5258 times |
Fri 26 September 2025 |
146.60 (-8.92%) |
162.10 |
145.30 - 163.05 |
1.0551 times |
Fri 19 September 2025 |
160.95 (16.29%) |
136.25 |
132.75 - 163.20 |
3.4864 times |
Fri 12 September 2025 |
138.40 (-5.37%) |
148.15 |
136.05 - 152.10 |
0.748 times |
Fri 05 September 2025 |
146.25 (19.93%) |
120.50 |
120.50 - 148.30 |
1.9131 times |
Fri 29 August 2025 |
121.95 (-2.05%) |
123.80 |
119.70 - 126.35 |
0.2242 times |
Fri 22 August 2025 |
124.50 (2.94%) |
125.00 |
119.25 - 126.75 |
0.5786 times |
Monthly price and charts Redtape Strong monthly Stock price targets for Redtape 543957 are 124.7 and 142 | Monthly Target 1 | 120.48 | | Monthly Target 2 | 128.92 | | Monthly Target 3 | 137.78333333333 | | Monthly Target 4 | 146.22 | | Monthly Target 5 | 155.08 |
Monthly price and volumes Redtape
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
137.35 (-4.25%) |
143.45 |
129.35 - 146.65 |
0.9203 times |
Tue 30 September 2025 |
143.45 (17.63%) |
120.50 |
120.50 - 163.20 |
3.1969 times |
Fri 29 August 2025 |
121.95 (-5.5%) |
129.35 |
118.05 - 130.90 |
0.6947 times |
Thu 31 July 2025 |
129.05 (-1.26%) |
131.40 |
125.85 - 142.50 |
1.4675 times |
Mon 30 June 2025 |
130.70 (-3.01%) |
134.95 |
124.60 - 136.10 |
0.6776 times |
Fri 30 May 2025 |
134.75 (2.24%) |
135.45 |
125.70 - 153.00 |
0.7988 times |
Wed 30 April 2025 |
131.80 (-9.66%) |
144.85 |
131.10 - 151.00 |
0.3845 times |
Fri 28 March 2025 |
145.90 (0.79%) |
144.65 |
130.55 - 167.45 |
0.9593 times |
Fri 28 February 2025 |
144.75 (-78.56%) |
728.80 |
143.55 - 770.00 |
0.7185 times |
Fri 31 January 2025 |
675.00 (-22.75%) |
889.85 |
665.00 - 889.85 |
0.182 times |
Tue 31 December 2024 |
873.75 (7.18%) |
810.00 |
805.35 - 915.80 |
0.1674 times |
DMA SMA EMA moving averages of Redtape 543957
DMA (daily moving average) of Redtape 543957
| DMA period | DMA value | | 5 day DMA | 134.39 | | 12 day DMA | 135.19 | | 20 day DMA | 136.46 | | 35 day DMA | 141.37 | | 50 day DMA | 137.95 | | 100 day DMA | 134.09 | | 150 day DMA | 137.06 | | 200 day DMA | 210.76 | EMA (exponential moving average) of Redtape 543957
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.66 | 134.82 | 134.06 | | 12 day EMA | 135.97 | 135.72 | 135.61 | | 20 day EMA | 136.86 | 136.81 | 136.86 | | 35 day EMA | 136.14 | 136.07 | 136.05 | | 50 day EMA | 136.28 | 136.24 | 136.24 |
SMA (simple moving average) of Redtape 543957
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.39 | 134.28 | 134.53 | | 12 day SMA | 135.19 | 134.8 | 134.81 | | 20 day SMA | 136.46 | 136.76 | 137.13 | | 35 day SMA | 141.37 | 141.57 | 141.87 | | 50 day SMA | 137.95 | 137.7 | 137.39 | | 100 day SMA | 134.09 | 134.04 | 134 | | 150 day SMA | 137.06 | 137.17 | 137.29 | | 200 day SMA | 210.76 | 214.48 | 218.17 |
|
|
