Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 22.06 and 22.22 | Daily Target 1 | 21.93 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.086666666667 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.25 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.14 (0.96%) |
22.10 |
21.98 - 22.14 |
1.0597 times |
Tue 18 November 2025 |
21.93 (-0.32%) |
21.97 |
21.93 - 22.00 |
0.0074 times |
Mon 17 November 2025 |
22.00 (0.46%) |
21.92 |
21.92 - 22.05 |
0.7294 times |
Fri 14 November 2025 |
21.90 (-0.23%) |
21.95 |
21.83 - 21.95 |
0.8053 times |
Thu 13 November 2025 |
21.95 (-0.05%) |
21.96 |
21.88 - 22.12 |
6.4008 times |
Wed 12 November 2025 |
21.96 (0.87%) |
22.02 |
21.92 - 22.02 |
0.2902 times |
Tue 11 November 2025 |
21.77 (0.51%) |
21.77 |
21.77 - 21.77 |
0.0005 times |
Mon 10 November 2025 |
21.66 (0.84%) |
21.55 |
21.52 - 21.69 |
0.2345 times |
Fri 07 November 2025 |
21.48 (0.09%) |
21.41 |
21.25 - 21.48 |
0.3165 times |
Thu 06 November 2025 |
21.46 (-0.33%) |
21.58 |
21.46 - 21.58 |
0.1558 times |
Tue 04 November 2025 |
21.53 (-0.87%) |
21.56 |
21.51 - 21.61 |
0.4504 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 22.03 and 22.25 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 21.99 | | Weekly Target 3 | 22.066666666667 | | Weekly Target 4 | 22.21 | | Weekly Target 5 | 22.29 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.14 (1.1%) |
21.92 |
21.92 - 22.14 |
0.3025 times |
Fri 14 November 2025 |
21.90 (1.96%) |
21.55 |
21.52 - 22.12 |
1.3017 times |
Fri 07 November 2025 |
21.48 (-0.92%) |
21.74 |
21.25 - 21.74 |
0.2027 times |
Fri 31 October 2025 |
21.68 (-0.09%) |
21.70 |
21.58 - 21.82 |
0.1358 times |
Tue 21 October 2025 |
21.70 (0.14%) |
21.84 |
21.70 - 21.84 |
0.7067 times |
Fri 17 October 2025 |
21.67 (0.84%) |
21.30 |
21.08 - 21.67 |
0.0948 times |
Fri 10 October 2025 |
21.49 (1.61%) |
21.15 |
21.08 - 21.49 |
2.7471 times |
Fri 03 October 2025 |
21.15 (1.29%) |
20.88 |
20.83 - 21.15 |
1.2196 times |
Fri 26 September 2025 |
20.88 (-3.73%) |
21.67 |
20.86 - 21.72 |
1.5097 times |
Fri 19 September 2025 |
21.69 (0.23%) |
21.64 |
21.56 - 21.91 |
1.7794 times |
Fri 12 September 2025 |
21.64 (1.26%) |
21.30 |
21.16 - 21.73 |
2.5208 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 21.7 and 22.59 | Monthly Target 1 | 20.95 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.843333333333 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
22.14 (2.12%) |
21.74 |
21.25 - 22.14 |
0.2939 times |
Fri 31 October 2025 |
21.68 (3.39%) |
20.97 |
20.87 - 21.84 |
0.7077 times |
Tue 30 September 2025 |
20.97 (-0.14%) |
21.00 |
20.83 - 21.91 |
1.1223 times |
Fri 29 August 2025 |
21.00 (0.82%) |
20.79 |
20.45 - 22.25 |
0.8535 times |
Thu 31 July 2025 |
20.83 (-3.3%) |
21.50 |
20.48 - 21.67 |
1.2009 times |
Mon 30 June 2025 |
21.54 (2.57%) |
21.00 |
20.82 - 21.73 |
0.6192 times |
Fri 30 May 2025 |
21.00 (4.06%) |
20.18 |
19.86 - 21.38 |
1.9214 times |
Wed 30 April 2025 |
20.18 (3.22%) |
19.51 |
18.69 - 20.41 |
1.105 times |
Fri 28 March 2025 |
19.55 (1.03%) |
18.60 |
18.30 - 19.81 |
0.9216 times |
Fri 28 February 2025 |
19.35 (-7.42%) |
20.83 |
18.37 - 20.83 |
1.2545 times |
Fri 31 January 2025 |
20.90 (-1.37%) |
21.10 |
19.90 - 21.88 |
1.0611 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.79 | | 20 day DMA | 21.75 | | 35 day DMA | 21.52 | | 50 day DMA | 21.53 | | 100 day DMA | 21.34 | | 150 day DMA | 21.06 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 21.91 | 21.9 | | 12 day EMA | 21.84 | 21.79 | 21.77 | | 20 day EMA | 21.74 | 21.7 | 21.68 | | 35 day EMA | 21.65 | 21.62 | 21.6 | | 50 day EMA | 21.55 | 21.53 | 21.51 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.95 | 21.92 | | 12 day SMA | 21.79 | 21.75 | 21.73 | | 20 day SMA | 21.75 | 21.71 | 21.67 | | 35 day SMA | 21.52 | 21.5 | 21.49 | | 50 day SMA | 21.53 | 21.52 | 21.5 | | 100 day SMA | 21.34 | 21.33 | 21.32 | | 150 day SMA | 21.06 | 21.05 | 21.03 | | 200 day SMA | 20.73 | 20.73 | 20.72 |
|
|
