Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 19.11 and 19.64
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.22 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.75 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.29 (1.31%) | 19.16 | 18.92 - 19.45 | 4.5606 times | Mon 23 March 2026 | 19.04 (-1.81%) | 19.20 | 18.97 - 19.27 | 2.0879 times | Fri 20 March 2026 | 19.39 (0.15%) | 19.55 | 19.39 - 19.55 | 0.2227 times | Thu 19 March 2026 | 19.36 (-1.68%) | 19.50 | 19.22 - 19.62 | 1.1385 times | Wed 18 March 2026 | 19.69 (0%) | 19.88 | 19.69 - 19.95 | 0.1315 times | Tue 17 March 2026 | 19.69 (-0.1%) | 19.50 | 19.48 - 19.72 | 0.334 times | Mon 16 March 2026 | 19.71 (0.56%) | 19.69 | 19.34 - 19.71 | 0.2183 times | Fri 13 March 2026 | 19.60 (-1.85%) | 19.86 | 19.60 - 19.86 | 0.3803 times | Thu 12 March 2026 | 19.97 (-0.3%) | 20.02 | 19.80 - 20.19 | 0.7355 times | Wed 11 March 2026 | 20.03 (-1.67%) | 20.49 | 20.03 - 20.49 | 0.1908 times | Tue 10 March 2026 | 20.37 (0.39%) | 20.35 | 20.29 - 20.37 | 0.0435 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.11 and 19.64
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.29 (-0.52%) | 19.20 | 18.92 - 19.45 | 1.3745 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.4228 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.3424 times | Fri 06 March 2026 | 20.67 (-0.86%) | 20.84 | 20.30 - 20.84 | 0.7248 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 0.9602 times | Fri 20 February 2026 | 21.11 (-0.28%) | 21.06 | 20.90 - 21.88 | 4.6023 times | Fri 13 February 2026 | 21.17 (-0.89%) | 21.62 | 20.88 - 21.62 | 0.2125 times | Fri 06 February 2026 | 21.36 (-1.11%) | 21.60 | 21.04 - 22.03 | 0.4602 times | Fri 30 January 2026 | 21.60 (-0.23%) | 21.54 | 21.49 - 21.89 | 0.2758 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 0.6246 times | Fri 16 January 2026 | 21.97 (-0.18%) | 21.84 | 21.75 - 22.04 | 0.2564 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 18.15 and 20.07
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.29 (-7.48%) | 20.84 | 18.92 - 20.84 | 0.6131 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.3346 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.358 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2396 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.812 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.0439 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.6553 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.2589 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.7712 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.9133 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.8341 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.65 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.39 | 19.56 |
| 12 day EMA | 19.7 | 19.77 | 19.9 |
| 20 day EMA | 20.02 | 20.1 | 20.21 |
| 35 day EMA | 20.48 | 20.55 | 20.64 |
| 50 day EMA | 20.94 | 21.01 | 21.09 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.43 | 19.57 |
| 12 day SMA | 19.7 | 19.82 | 19.96 |
| 20 day SMA | 20.13 | 20.22 | 20.32 |
| 35 day SMA | 20.65 | 20.72 | 20.79 |
| 50 day SMA | 21.01 | 21.07 | 21.13 |
| 100 day SMA | 21.44 | 21.46 | 21.49 |
| 150 day SMA | 21.38 | 21.39 | 21.4 |
| 200 day SMA | 21.34 | 21.35 | 21.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.