Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 19.97 and 21.21
| Daily Target 1 | 19 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 21.48 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.38 (3.82%) | 19.55 | 19.55 - 20.79 | 0.4647 times | Mon 05 October 2026 | 19.63 (0.46%) | 19.70 | 19.47 - 19.77 | 3.7267 times | Thu 01 October 2026 | 19.54 (-1.36%) | 19.70 | 19.36 - 19.76 | 0.9502 times | Tue 29 September 2026 | 19.81 (-4.81%) | 19.99 | 19.80 - 19.99 | 1.1854 times | Mon 28 September 2026 | 20.81 (-2.12%) | 20.02 | 20.00 - 21.20 | 2.9634 times | Fri 25 September 2026 | 21.26 (5.4%) | 20.21 | 20.09 - 21.28 | 0.1568 times | Thu 24 September 2026 | 20.17 (-0.84%) | 20.34 | 20.14 - 20.34 | 0.1607 times | Wed 23 September 2026 | 20.34 (-0.39%) | 20.42 | 20.31 - 20.43 | 0.1206 times | Tue 22 September 2026 | 20.42 (-0.39%) | 20.47 | 20.35 - 20.47 | 0.0553 times | Mon 21 September 2026 | 20.50 (0.74%) | 20.76 | 20.35 - 20.76 | 0.216 times | Fri 18 September 2026 | 20.35 (-0.25%) | 20.40 | 20.26 - 20.43 | 1.6619 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 19.93 and 21.25
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.38 (4.3%) | 19.70 | 19.47 - 20.79 | 1.1906 times | Thu 01 October 2026 | 19.54 (-8.09%) | 20.02 | 19.36 - 21.20 | 1.4484 times | Fri 25 September 2026 | 21.26 (4.47%) | 20.76 | 20.09 - 21.28 | 0.2015 times | Fri 18 September 2026 | 20.35 (-0.97%) | 20.58 | 20.20 - 20.80 | 0.9195 times | Fri 11 September 2026 | 20.55 (-2.47%) | 20.85 | 20.44 - 21.49 | 0.6313 times | Fri 04 September 2026 | 21.07 (-1.27%) | 21.34 | 21.00 - 21.43 | 0.7158 times | Fri 28 August 2026 | 21.34 (-0.19%) | 21.38 | 21.21 - 21.59 | 0.405 times | Fri 21 August 2026 | 21.38 (-1.52%) | 21.60 | 21.23 - 22.50 | 0.6599 times | Fri 14 August 2026 | 21.71 (-0.96%) | 21.73 | 21.55 - 21.90 | 0.5919 times | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 3.2361 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.6621 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.87 and 21.3
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 20.38 (2.88%) | 19.70 | 19.36 - 20.79 | 0.189 times | Tue 29 September 2026 | 19.81 (-6.91%) | 21.28 | 19.80 - 21.49 | 0.467 times | Mon 31 August 2026 | 21.28 (-0.56%) | 21.48 | 21.14 - 22.50 | 0.6378 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5825 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1127 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4155 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.5438 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7437 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0314 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2766 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1851 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.95 | 20.11 |
| 12 day EMA | 20.28 | 20.26 | 20.38 |
| 20 day EMA | 20.45 | 20.46 | 20.55 |
| 35 day EMA | 20.69 | 20.71 | 20.77 |
| 50 day EMA | 20.94 | 20.96 | 21.01 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.21 | 20.32 |
| 12 day SMA | 20.3 | 20.31 | 20.37 |
| 20 day SMA | 20.46 | 20.5 | 20.58 |
| 35 day SMA | 20.85 | 20.89 | 20.95 |
| 50 day SMA | 21.04 | 21.05 | 21.08 |
| 100 day SMA | 20.88 | 20.89 | 20.9 |
| 150 day SMA | 20.7 | 20.7 | 20.71 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.