Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 20.93 and 21.14 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.88 | | Daily Target 3 | 20.976666666667 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.19 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (0.1%) |
20.96 |
20.86 - 21.07 |
1.0233 times |
Thu 28 August 2025 |
20.98 (-0.43%) |
20.99 |
20.95 - 21.06 |
1.0346 times |
Tue 26 August 2025 |
21.07 (-0.85%) |
21.19 |
21.06 - 21.28 |
1.2728 times |
Mon 25 August 2025 |
21.25 (0.38%) |
21.17 |
21.13 - 21.27 |
1.3162 times |
Fri 22 August 2025 |
21.17 (-0.56%) |
21.10 |
21.05 - 21.18 |
0.8091 times |
Thu 21 August 2025 |
21.29 (-1.34%) |
21.28 |
21.20 - 21.35 |
1.074 times |
Wed 20 August 2025 |
21.58 (2.42%) |
21.27 |
21.21 - 22.25 |
0.5701 times |
Tue 19 August 2025 |
21.07 (0.33%) |
20.96 |
20.86 - 21.26 |
0.8493 times |
Mon 18 August 2025 |
21.00 (1.2%) |
20.94 |
20.91 - 21.04 |
1.6754 times |
Thu 14 August 2025 |
20.75 (-0.29%) |
20.81 |
20.61 - 20.81 |
0.3752 times |
Wed 13 August 2025 |
20.81 (0.97%) |
20.70 |
20.63 - 21.02 |
0.6613 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 20.72 and 21.14 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 21.046666666667 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (-0.8%) |
21.17 |
20.86 - 21.28 |
0.7232 times |
Fri 22 August 2025 |
21.17 (2.02%) |
20.94 |
20.86 - 22.25 |
0.7748 times |
Thu 14 August 2025 |
20.75 (0.63%) |
20.53 |
20.45 - 21.02 |
0.3474 times |
Fri 08 August 2025 |
20.62 (-0.15%) |
20.72 |
20.51 - 21.07 |
1.9992 times |
Fri 01 August 2025 |
20.65 (-0.34%) |
20.68 |
20.48 - 21.22 |
2.2981 times |
Fri 25 July 2025 |
20.72 (-2.72%) |
21.24 |
20.61 - 21.53 |
1.1216 times |
Fri 18 July 2025 |
21.30 (0%) |
21.40 |
21.20 - 21.57 |
0.3384 times |
Fri 11 July 2025 |
21.30 (-1.11%) |
21.15 |
21.15 - 21.67 |
1.227 times |
Fri 04 July 2025 |
21.54 (0.51%) |
21.73 |
21.30 - 21.73 |
0.7329 times |
Fri 27 June 2025 |
21.43 (2.05%) |
21.29 |
21.23 - 21.52 |
0.4373 times |
Thu 19 June 2025 |
21.00 (-0.24%) |
21.09 |
21.00 - 21.40 |
0.2059 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 20.73 and 22.53 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 22.02 | | Monthly Target 5 | 23.03 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (0.82%) |
20.79 |
20.45 - 22.25 |
0.7282 times |
Thu 31 July 2025 |
20.83 (-3.3%) |
21.50 |
20.48 - 21.67 |
1.0246 times |
Mon 30 June 2025 |
21.54 (2.57%) |
21.00 |
20.82 - 21.73 |
0.5283 times |
Fri 30 May 2025 |
21.00 (4.06%) |
20.18 |
19.86 - 21.38 |
1.6394 times |
Wed 30 April 2025 |
20.18 (3.22%) |
19.51 |
18.69 - 20.41 |
0.9428 times |
Fri 28 March 2025 |
19.55 (1.03%) |
18.60 |
18.30 - 19.81 |
0.7863 times |
Fri 28 February 2025 |
19.35 (-7.42%) |
20.83 |
18.37 - 20.83 |
1.0704 times |
Fri 31 January 2025 |
20.90 (-1.37%) |
21.10 |
19.90 - 21.88 |
0.9053 times |
Tue 31 December 2024 |
21.19 (-2.08%) |
21.59 |
20.86 - 22.80 |
1.2519 times |
Fri 29 November 2024 |
21.64 (-0.28%) |
21.93 |
20.83 - 22.25 |
1.1227 times |
Thu 31 October 2024 |
21.70 (-8.55%) |
23.65 |
21.69 - 23.95 |
1.1164 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 21.09 | | 12 day DMA | 21.05 | | 20 day DMA | 20.92 | | 35 day DMA | 21.03 | | 50 day DMA | 21.14 | | 100 day DMA | 20.79 | | 150 day DMA | 20.46 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.07 | 21.1 | 21.16 | | 12 day EMA | 21.04 | 21.05 | 21.06 | | 20 day EMA | 21.02 | 21.02 | 21.02 | | 35 day EMA | 21.08 | 21.08 | 21.09 | | 50 day EMA | 21.14 | 21.15 | 21.16 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.09 | 21.15 | 21.27 | | 12 day SMA | 21.05 | 21.03 | 21 | | 20 day SMA | 20.92 | 20.91 | 20.89 | | 35 day SMA | 21.03 | 21.04 | 21.06 | | 50 day SMA | 21.14 | 21.15 | 21.15 | | 100 day SMA | 20.79 | 20.78 | 20.77 | | 150 day SMA | 20.46 | 20.46 | 20.46 | | 200 day SMA | 20.73 | 20.74 | 20.74 |
|
|
