Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 20.97 and 21.55 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.83 | | Daily Target 3 | 21.106666666667 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.69 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.14 (0.81%) |
21.00 |
20.80 - 21.38 |
1.9313 times |
Thu 15 May 2025 |
20.97 (1.11%) |
20.74 |
20.74 - 20.97 |
0.054 times |
Wed 14 May 2025 |
20.74 (-0.14%) |
20.60 |
20.60 - 20.75 |
1.093 times |
Tue 13 May 2025 |
20.77 (0.48%) |
20.62 |
20.58 - 20.80 |
0.3334 times |
Mon 12 May 2025 |
20.67 (3.66%) |
20.41 |
20.34 - 20.72 |
0.9975 times |
Fri 09 May 2025 |
19.94 (-0.35%) |
19.89 |
19.86 - 19.98 |
0.3678 times |
Thu 08 May 2025 |
20.01 (-0.74%) |
20.16 |
19.95 - 20.17 |
0.0229 times |
Wed 07 May 2025 |
20.16 (-0.2%) |
20.10 |
20.07 - 20.26 |
0.5415 times |
Tue 06 May 2025 |
20.20 (-0.69%) |
20.27 |
20.10 - 20.29 |
0.0435 times |
Mon 05 May 2025 |
20.34 (1.5%) |
20.23 |
20.23 - 20.38 |
4.615 times |
Fri 02 May 2025 |
20.04 (-0.69%) |
20.18 |
19.99 - 20.30 |
0.8736 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 20.74 and 21.78 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.953333333333 | | Weekly Target 4 | 21.57 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.14 (6.02%) |
20.41 |
20.34 - 21.38 |
1.8285 times |
Fri 09 May 2025 |
19.94 (-0.5%) |
20.23 |
19.86 - 20.38 |
2.3185 times |
Fri 02 May 2025 |
20.04 (0.05%) |
20.00 |
19.93 - 20.35 |
0.6927 times |
Fri 25 April 2025 |
20.03 (1.99%) |
19.85 |
19.81 - 20.41 |
0.7944 times |
Thu 17 April 2025 |
19.64 (1.87%) |
19.42 |
19.35 - 19.74 |
0.5471 times |
Fri 11 April 2025 |
19.28 (1.1%) |
19.13 |
18.69 - 19.28 |
0.0535 times |
Fri 04 April 2025 |
19.07 (-2.46%) |
19.51 |
18.90 - 19.85 |
1.6586 times |
Fri 28 March 2025 |
19.55 (0.57%) |
19.48 |
19.47 - 19.81 |
1.1847 times |
Fri 21 March 2025 |
19.44 (4.01%) |
19.07 |
18.62 - 19.46 |
0.6019 times |
Thu 13 March 2025 |
18.69 (-1.94%) |
19.00 |
18.68 - 19.17 |
0.3201 times |
Fri 07 March 2025 |
19.06 (-1.5%) |
18.60 |
18.30 - 19.12 |
0.7156 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 20.5 and 22.02 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 20.21 | | Monthly Target 3 | 20.793333333333 | | Monthly Target 4 | 21.73 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
21.14 (4.76%) |
20.18 |
19.86 - 21.38 |
1.3033 times |
Wed 30 April 2025 |
20.18 (3.22%) |
19.51 |
18.69 - 20.41 |
0.9781 times |
Fri 28 March 2025 |
19.55 (1.03%) |
18.60 |
18.30 - 19.81 |
0.8158 times |
Fri 28 February 2025 |
19.35 (-7.42%) |
20.83 |
18.37 - 20.83 |
1.1104 times |
Fri 31 January 2025 |
20.90 (-1.37%) |
21.10 |
19.90 - 21.88 |
0.9392 times |
Tue 31 December 2024 |
21.19 (-2.08%) |
21.59 |
20.86 - 22.80 |
1.2987 times |
Fri 29 November 2024 |
21.64 (-0.28%) |
21.93 |
20.83 - 22.25 |
1.1647 times |
Thu 31 October 2024 |
21.70 (-8.55%) |
23.65 |
21.69 - 23.95 |
1.1582 times |
Mon 30 September 2024 |
23.73 (2.68%) |
23.20 |
22.80 - 24.40 |
0.6322 times |
Fri 30 August 2024 |
23.11 (2.39%) |
22.76 |
21.61 - 24.00 |
0.5993 times |
Wed 31 July 2024 |
22.57 (7.58%) |
20.95 |
20.95 - 22.70 |
0.9837 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 20.43 | | 20 day DMA | 20.25 | | 35 day DMA | 19.85 | | 50 day DMA | 19.58 | | 100 day DMA | 20.16 | | 150 day DMA | 20.84 | | 200 day DMA | 21.34 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.68 | 20.53 | | 12 day EMA | 20.51 | 20.4 | 20.3 | | 20 day EMA | 20.29 | 20.2 | 20.12 | | 35 day EMA | 19.99 | 19.92 | 19.86 | | 50 day EMA | 19.72 | 19.66 | 19.61 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 20.62 | 20.43 | | 12 day SMA | 20.43 | 20.36 | 20.29 | | 20 day SMA | 20.25 | 20.17 | 20.09 | | 35 day SMA | 19.85 | 19.78 | 19.71 | | 50 day SMA | 19.58 | 19.56 | 19.53 | | 100 day SMA | 20.16 | 20.17 | 20.18 | | 150 day SMA | 20.84 | 20.86 | 20.88 | | 200 day SMA | 21.34 | 21.34 | 21.35 |
|
|
