Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.67 and 21.76
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.686666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.78 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.71 (0.28%) | 21.71 | 21.63 - 21.72 | 0.0106 times | Thu 13 August 2026 | 21.65 (-0.09%) | 21.67 | 21.59 - 21.72 | 0.4863 times | Wed 12 August 2026 | 21.67 (-0.37%) | 21.75 | 21.55 - 21.75 | 0.2735 times | Tue 11 August 2026 | 21.75 (-0.23%) | 21.85 | 21.73 - 21.88 | 0.1844 times | Mon 10 August 2026 | 21.80 (-0.55%) | 21.73 | 21.73 - 21.90 | 0.5915 times | Fri 07 August 2026 | 21.92 (2.05%) | 21.79 | 21.63 - 21.96 | 0.7398 times | Thu 06 August 2026 | 21.48 (-0.88%) | 21.34 | 21.29 - 21.80 | 6.6974 times | Wed 05 August 2026 | 21.67 (1.5%) | 21.88 | 21.56 - 21.88 | 0.0383 times | Tue 04 August 2026 | 21.35 (-1.11%) | 21.60 | 21.35 - 21.65 | 0.4661 times | Mon 03 August 2026 | 21.59 (0.89%) | 21.48 | 21.43 - 21.60 | 0.5121 times | Fri 31 July 2026 | 21.40 (0.09%) | 21.18 | 21.18 - 21.43 | 0.4463 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.46 and 21.81
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.71 (-0.96%) | 21.73 | 21.55 - 21.90 | 0.1245 times | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 0.6807 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.1393 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 0.2184 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.0943 times | Fri 10 July 2026 | 20.68 (-0.19%) | 20.83 | 20.47 - 20.93 | 0.1233 times | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 7.217 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.1332 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.5639 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 0.7053 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.065 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.5 and 22.17
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.71 (1.45%) | 21.48 | 21.29 - 21.96 | 0.4945 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5816 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1055 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4149 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.543 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7427 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.03 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2762 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1849 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6267 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.8056 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.89 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.68 | 21.7 |
| 12 day EMA | 21.57 | 21.55 | 21.53 |
| 20 day EMA | 21.42 | 21.39 | 21.36 |
| 35 day EMA | 21.22 | 21.19 | 21.16 |
| 50 day EMA | 21 | 20.97 | 20.94 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.76 | 21.72 |
| 12 day SMA | 21.61 | 21.59 | 21.55 |
| 20 day SMA | 21.39 | 21.35 | 21.3 |
| 35 day SMA | 21.07 | 21.04 | 21 |
| 50 day SMA | 20.92 | 20.9 | 20.89 |
| 100 day SMA | 20.7 | 20.68 | 20.66 |
| 150 day SMA | 20.89 | 20.9 | 20.9 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.