Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 22.47 and 23.75 | Daily Target 1 | 22.23 | | Daily Target 2 | 22.7 | | Daily Target 3 | 23.513333333333 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.79 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.16 (-0.52%) |
23.43 |
23.05 - 24.33 |
0.1112 times |
Thu 05 September 2024 |
23.28 (0.09%) |
23.35 |
23.15 - 23.35 |
0.3806 times |
Wed 04 September 2024 |
23.26 (-0.17%) |
23.52 |
23.05 - 23.52 |
1.66 times |
Tue 03 September 2024 |
23.30 (0.22%) |
23.40 |
23.21 - 23.40 |
1.8791 times |
Mon 02 September 2024 |
23.25 (0.61%) |
23.20 |
23.20 - 23.30 |
0.2702 times |
Fri 30 August 2024 |
23.11 (0.3%) |
23.10 |
23.05 - 23.18 |
0.1646 times |
Thu 29 August 2024 |
23.04 (0.66%) |
22.95 |
22.85 - 24.00 |
0.8714 times |
Wed 28 August 2024 |
22.89 (-0.26%) |
22.99 |
22.89 - 23.08 |
0.6487 times |
Tue 27 August 2024 |
22.95 (-0.13%) |
23.05 |
22.67 - 23.10 |
1.1379 times |
Mon 26 August 2024 |
22.98 (0.44%) |
22.90 |
22.88 - 23.11 |
2.8763 times |
Fri 23 August 2024 |
22.88 (-0.04%) |
22.86 |
22.86 - 22.88 |
0.0152 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 22.47 and 23.75 | Weekly Target 1 | 22.23 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 23.513333333333 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.79 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.16 (0.22%) |
23.20 |
23.05 - 24.33 |
0.4938 times |
Fri 30 August 2024 |
23.11 (1.01%) |
22.90 |
22.67 - 24.00 |
0.6543 times |
Fri 23 August 2024 |
22.88 (1.69%) |
22.95 |
22.45 - 23.09 |
1.0048 times |
Fri 16 August 2024 |
22.50 (0%) |
22.50 |
21.68 - 22.58 |
0.8308 times |
Fri 09 August 2024 |
22.50 (1.26%) |
22.04 |
21.61 - 22.50 |
0.6339 times |
Fri 02 August 2024 |
22.22 (-0.67%) |
22.52 |
22.07 - 22.76 |
1.4359 times |
Fri 26 July 2024 |
22.37 (2.38%) |
22.05 |
21.50 - 22.38 |
0.8472 times |
Fri 19 July 2024 |
21.85 (-1.13%) |
22.09 |
21.80 - 22.20 |
0.9471 times |
Fri 12 July 2024 |
22.10 (2.84%) |
21.49 |
21.47 - 22.20 |
1.3642 times |
Fri 05 July 2024 |
21.49 (2.43%) |
20.95 |
20.95 - 22.15 |
1.788 times |
Fri 28 June 2024 |
20.98 (1.21%) |
20.90 |
20.65 - 21.18 |
0.8482 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 22.47 and 23.75 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.513333333333 | | Monthly Target 4 | 23.98 | | Monthly Target 5 | 24.79 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
23.16 (0.22%) |
23.20 |
23.05 - 24.33 |
0.2527 times |
Fri 30 August 2024 |
23.11 (2.39%) |
22.76 |
21.61 - 24.00 |
1.8415 times |
Wed 31 July 2024 |
22.57 (7.58%) |
20.95 |
20.95 - 22.70 |
3.0228 times |
Fri 28 June 2024 |
20.98 (6.34%) |
20.00 |
19.20 - 21.82 |
1.8044 times |
Fri 31 May 2024 |
19.73 (-89.55%) |
197.33 |
18.60 - 217.00 |
2.94 times |
Tue 30 April 2024 |
188.82 (1.58%) |
189.61 |
186.07 - 197.77 |
0.01 times |
Wed 27 March 2024 |
185.89 (-0.59%) |
187.90 |
182.54 - 191.73 |
0.0443 times |
Thu 29 February 2024 |
187.00 (1.85%) |
186.40 |
185.55 - 191.41 |
0.0465 times |
Mon 29 January 2024 |
183.60 (-0.6%) |
185.99 |
181.68 - 189.19 |
0.0194 times |
Fri 29 December 2023 |
184.71 (6.89%) |
174.57 |
173.71 - 185.55 |
0.0183 times |
Thu 30 November 2023 |
172.80 (6.66%) |
163.50 |
163.20 - 172.80 |
0.003 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 23.25 | | 12 day DMA | 23.08 | | 20 day DMA | 22.81 | | 35 day DMA | 22.54 | | 50 day DMA | 22.25 | | 100 day DMA | 49.96 | | 150 day DMA | 95.8 | | 200 day DMA | 114.2 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.2 | 23.22 | 23.19 | | 12 day EMA | 23.05 | 23.03 | 22.99 | | 20 day EMA | 22.86 | 22.83 | 22.78 | | 35 day EMA | 22.54 | 22.5 | 22.45 | | 50 day EMA | 22.23 | 22.19 | 22.15 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.25 | 23.24 | 23.19 | | 12 day SMA | 23.08 | 23.06 | 23.01 | | 20 day SMA | 22.81 | 22.75 | 22.7 | | 35 day SMA | 22.54 | 22.51 | 22.48 | | 50 day SMA | 22.25 | 22.2 | 22.15 | | 100 day SMA | 49.96 | 51.62 | 53.27 | | 150 day SMA | 95.8 | 96.88 | 97.97 | | 200 day SMA | 114.2 | 114.88 | 115.57 |
|
|
