Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.25 and 21.65
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.77 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.30 (0.42%) | 21.25 | 21.20 - 21.60 | 2.465 times | Thu 07 May 2026 | 21.21 (0.28%) | 21.22 | 21.16 - 22.00 | 1.6519 times | Wed 06 May 2026 | 21.15 (0.43%) | 21.19 | 21.08 - 21.28 | 0.6012 times | Tue 05 May 2026 | 21.06 (0.19%) | 20.97 | 20.87 - 21.06 | 0.2946 times | Mon 04 May 2026 | 21.02 (0.72%) | 20.89 | 20.87 - 21.10 | 0.4599 times | Thu 30 April 2026 | 20.87 (-0.38%) | 20.88 | 20.61 - 20.93 | 0.1463 times | Wed 29 April 2026 | 20.95 (0.58%) | 20.62 | 20.62 - 21.05 | 0.2786 times | Tue 28 April 2026 | 20.83 (-0.05%) | 20.91 | 20.70 - 20.91 | 0.8882 times | Mon 27 April 2026 | 20.84 (0.92%) | 20.71 | 20.69 - 20.88 | 0.2688 times | Fri 24 April 2026 | 20.65 (-1.2%) | 20.90 | 20.51 - 20.90 | 2.9456 times | Thu 23 April 2026 | 20.90 (-0.48%) | 20.92 | 20.87 - 20.97 | 0.0247 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.09 and 22.22
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.30 (2.06%) | 20.89 | 20.87 - 22.00 | 0.9826 times | Thu 30 April 2026 | 20.87 (1.07%) | 20.71 | 20.61 - 21.05 | 0.284 times | Fri 24 April 2026 | 20.65 (-1.9%) | 21.08 | 20.51 - 21.15 | 1.6394 times | Fri 17 April 2026 | 21.05 (3.69%) | 20.21 | 20.11 - 21.05 | 0.141 times | Fri 10 April 2026 | 20.30 (5.02%) | 19.50 | 19.30 - 20.40 | 1.6692 times | Thu 02 April 2026 | 19.33 (-0.1%) | 18.94 | 18.65 - 19.40 | 1.0903 times | Fri 27 March 2026 | 19.35 (-0.21%) | 19.20 | 18.92 - 19.69 | 2.4674 times | Fri 20 March 2026 | 19.39 (-1.07%) | 19.69 | 19.22 - 19.95 | 0.4898 times | Fri 13 March 2026 | 19.60 (-5.18%) | 20.23 | 19.60 - 20.49 | 0.3967 times | Fri 06 March 2026 | 20.67 (-0.86%) | 20.84 | 20.30 - 20.84 | 0.8397 times | Fri 27 February 2026 | 20.85 (-1.23%) | 21.07 | 20.61 - 21.12 | 1.1124 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.09 and 22.22
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.39 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 21.30 (2.06%) | 20.89 | 20.87 - 22.00 | 0.2123 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.823 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 1.1256 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.561 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.4187 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2802 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.9498 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.2209 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.9361 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.4724 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 2.0717 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.34 |
| 100 day DMA | 21.05 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.09 | 21.03 |
| 12 day EMA | 20.97 | 20.91 | 20.86 |
| 20 day EMA | 20.79 | 20.74 | 20.69 |
| 35 day EMA | 20.7 | 20.66 | 20.63 |
| 50 day EMA | 20.5 | 20.47 | 20.44 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.06 | 21.01 |
| 12 day SMA | 20.98 | 20.97 | 20.95 |
| 20 day SMA | 20.83 | 20.77 | 20.71 |
| 35 day SMA | 20.24 | 20.19 | 20.16 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 21.05 | 21.06 | 21.07 |
| 150 day SMA | 21.24 | 21.24 | 21.25 |
| 200 day SMA | 21.22 | 21.22 | 21.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.