Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.54 and 20.79
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.85 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.61 (0.19%) | 20.57 | 20.47 - 20.72 | 0.9057 times | Wed 24 June 2026 | 20.57 (0.39%) | 20.49 | 20.41 - 20.62 | 0.0618 times | Tue 23 June 2026 | 20.49 (-1.3%) | 20.76 | 20.45 - 20.79 | 0.8063 times | Mon 22 June 2026 | 20.76 (0.1%) | 21.14 | 20.71 - 21.14 | 0.1151 times | Fri 19 June 2026 | 20.74 (-0.91%) | 20.69 | 20.57 - 21.80 | 4.9217 times | Thu 18 June 2026 | 20.93 (0%) | 20.90 | 20.75 - 21.02 | 2.2404 times | Wed 17 June 2026 | 20.93 (1.11%) | 20.75 | 20.75 - 21.04 | 0.4214 times | Tue 16 June 2026 | 20.70 (0.29%) | 20.73 | 20.58 - 20.76 | 0.1908 times | Mon 15 June 2026 | 20.64 (1.08%) | 20.54 | 20.52 - 20.66 | 0.2215 times | Fri 12 June 2026 | 20.42 (1.24%) | 20.35 | 20.25 - 20.43 | 0.1153 times | Thu 11 June 2026 | 20.17 (-1.08%) | 20.21 | 20.16 - 20.30 | 0.3117 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.15 and 20.88
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.5145 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 2.1777 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 2.7237 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.2511 times | Fri 29 May 2026 | 20.88 (-0.05%) | 20.90 | 20.70 - 21.44 | 0.6441 times | Fri 22 May 2026 | 20.89 (0.77%) | 20.43 | 20.41 - 20.96 | 0.6684 times | Fri 15 May 2026 | 20.73 (-2.68%) | 21.17 | 20.52 - 21.33 | 0.4154 times | Fri 08 May 2026 | 21.30 (2.06%) | 20.89 | 20.87 - 22.00 | 0.8809 times | Thu 30 April 2026 | 20.87 (1.07%) | 20.71 | 20.61 - 21.05 | 0.2546 times | Fri 24 April 2026 | 20.65 (-1.9%) | 21.08 | 20.51 - 21.15 | 1.4696 times | Fri 17 April 2026 | 21.05 (3.69%) | 20.21 | 20.11 - 21.05 | 0.1264 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.57 and 21.21
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.61 (-1.29%) | 20.89 | 20.16 - 21.80 | 1.3249 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.6099 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.7982 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 1.0918 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.5141 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.4061 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.2718 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.9212 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 1.1842 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.8779 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.4281 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.63 | 20.66 |
| 12 day EMA | 20.64 | 20.65 | 20.67 |
| 20 day EMA | 20.66 | 20.67 | 20.68 |
| 35 day EMA | 20.67 | 20.67 | 20.68 |
| 50 day EMA | 20.73 | 20.73 | 20.74 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.7 | 20.77 |
| 12 day SMA | 20.61 | 20.6 | 20.58 |
| 20 day SMA | 20.64 | 20.66 | 20.68 |
| 35 day SMA | 20.76 | 20.77 | 20.79 |
| 50 day SMA | 20.8 | 20.79 | 20.79 |
| 100 day SMA | 20.66 | 20.67 | 20.68 |
| 150 day SMA | 21.08 | 21.09 | 21.1 |
| 200 day SMA | 21.17 | 21.17 | 21.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.