Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30 Strong Daily Stock price targets for Iciciqty30 543956 are 21.44 and 21.71 | Daily Target 1 | 21.21 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.48 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.75 |
Daily price and volume Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.57 (0.23%) |
21.30 |
21.30 - 21.57 |
1.7937 times |
Wed 02 July 2025 |
21.52 (0.37%) |
21.44 |
21.40 - 21.52 |
0.5638 times |
Tue 01 July 2025 |
21.44 (-0.46%) |
21.50 |
21.40 - 21.62 |
1.4927 times |
Mon 30 June 2025 |
21.54 (0.51%) |
21.73 |
21.43 - 21.73 |
0.6677 times |
Fri 27 June 2025 |
21.43 (0.14%) |
21.47 |
21.33 - 21.52 |
1.4656 times |
Thu 26 June 2025 |
21.40 (0.66%) |
21.30 |
21.26 - 21.40 |
0.1285 times |
Wed 25 June 2025 |
21.26 (0.14%) |
21.30 |
21.25 - 21.35 |
2.1032 times |
Tue 24 June 2025 |
21.23 (1.1%) |
21.29 |
21.23 - 21.29 |
0.4088 times |
Thu 19 June 2025 |
21.00 (-0.43%) |
21.11 |
21.00 - 21.11 |
0.0774 times |
Wed 18 June 2025 |
21.09 (-0.94%) |
21.07 |
21.07 - 21.40 |
1.2985 times |
Tue 17 June 2025 |
21.29 (0.19%) |
21.25 |
21.25 - 21.30 |
0.3653 times |
Weekly price and charts Iciciqty30 Strong weekly Stock price targets for Iciciqty30 543956 are 21.22 and 21.65 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 21.533333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.57 (0.65%) |
21.73 |
21.30 - 21.73 |
0.3805 times |
Fri 27 June 2025 |
21.43 (2.05%) |
21.29 |
21.23 - 21.52 |
0.3458 times |
Thu 19 June 2025 |
21.00 (-0.24%) |
21.09 |
21.00 - 21.40 |
0.1628 times |
Fri 13 June 2025 |
21.05 (-1.27%) |
21.28 |
20.88 - 21.56 |
1.0806 times |
Fri 06 June 2025 |
21.32 (1.52%) |
21.00 |
20.82 - 21.32 |
0.6167 times |
Fri 30 May 2025 |
21.00 (-0.05%) |
21.05 |
20.97 - 21.22 |
0.3282 times |
Fri 23 May 2025 |
21.01 (-0.61%) |
21.16 |
20.79 - 21.34 |
1.3124 times |
Fri 16 May 2025 |
21.14 (6.02%) |
20.41 |
20.34 - 21.38 |
2.1811 times |
Fri 09 May 2025 |
19.94 (-0.5%) |
20.23 |
19.86 - 20.38 |
2.7656 times |
Fri 02 May 2025 |
20.04 (0.05%) |
20.00 |
19.93 - 20.35 |
0.8263 times |
Fri 25 April 2025 |
20.03 (1.99%) |
19.85 |
19.81 - 20.41 |
0.9476 times |
Monthly price and charts Iciciqty30 Strong monthly Stock price targets for Iciciqty30 543956 are 21.44 and 21.76 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 21.69 | | Monthly Target 5 | 21.82 |
Monthly price and volumes Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.57 (0.14%) |
21.50 |
21.30 - 21.62 |
0.0802 times |
Mon 30 June 2025 |
21.54 (2.57%) |
21.00 |
20.82 - 21.73 |
0.5597 times |
Fri 30 May 2025 |
21.00 (4.06%) |
20.18 |
19.86 - 21.38 |
1.7368 times |
Wed 30 April 2025 |
20.18 (3.22%) |
19.51 |
18.69 - 20.41 |
0.9988 times |
Fri 28 March 2025 |
19.55 (1.03%) |
18.60 |
18.30 - 19.81 |
0.833 times |
Fri 28 February 2025 |
19.35 (-7.42%) |
20.83 |
18.37 - 20.83 |
1.134 times |
Fri 31 January 2025 |
20.90 (-1.37%) |
21.10 |
19.90 - 21.88 |
0.9591 times |
Tue 31 December 2024 |
21.19 (-2.08%) |
21.59 |
20.86 - 22.80 |
1.3262 times |
Fri 29 November 2024 |
21.64 (-0.28%) |
21.93 |
20.83 - 22.25 |
1.1894 times |
Thu 31 October 2024 |
21.70 (-8.55%) |
23.65 |
21.69 - 23.95 |
1.1827 times |
Mon 30 September 2024 |
23.73 (2.68%) |
23.20 |
22.80 - 24.40 |
0.6456 times |
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value | | 5 day DMA | 21.5 | | 12 day DMA | 21.34 | | 20 day DMA | 21.29 | | 35 day DMA | 21.18 | | 50 day DMA | 20.88 | | 100 day DMA | 20.2 | | 150 day DMA | 20.57 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.45 | 21.41 | | 12 day EMA | 21.38 | 21.34 | 21.31 | | 20 day EMA | 21.29 | 21.26 | 21.23 | | 35 day EMA | 21.05 | 21.02 | 20.99 | | 50 day EMA | 20.83 | 20.8 | 20.77 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.5 | 21.47 | 21.41 | | 12 day SMA | 21.34 | 21.29 | 21.26 | | 20 day SMA | 21.29 | 21.26 | 21.23 | | 35 day SMA | 21.18 | 21.16 | 21.13 | | 50 day SMA | 20.88 | 20.85 | 20.81 | | 100 day SMA | 20.2 | 20.19 | 20.18 | | 150 day SMA | 20.57 | 20.56 | 20.56 | | 200 day SMA | 21.14 | 21.15 | 21.15 |
|
|
