Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 26.07 and 27.05

Daily Target 125.83
Daily Target 226.31
Daily Target 326.81
Daily Target 427.29
Daily Target 527.79

Daily price and volume Trel

Date Closing Open Range Volume
Wed 19 August 2026 26.79 (0.41%) 27.21 26.33 - 27.31 0.5528 times
Tue 18 August 2026 26.68 (2.89%) 26.05 25.92 - 27.04 0.3067 times
Mon 17 August 2026 25.93 (-0.23%) 26.06 25.30 - 26.20 0.3932 times
Fri 14 August 2026 25.99 (-0.95%) 25.00 25.00 - 26.48 0.3302 times
Thu 13 August 2026 26.24 (-4.79%) 27.52 26.05 - 27.52 0.8824 times
Wed 12 August 2026 27.56 (1.44%) 25.20 25.20 - 27.60 0.6518 times
Tue 11 August 2026 27.17 (-2.05%) 27.20 27.02 - 28.07 1.0264 times
Mon 10 August 2026 27.74 (10.52%) 26.40 24.83 - 28.44 3.8617 times
Fri 07 August 2026 25.10 (1.66%) 24.95 24.60 - 25.42 1.0698 times
Thu 06 August 2026 24.69 (1.52%) 24.05 24.04 - 24.95 0.925 times
Wed 05 August 2026 24.32 (-0.73%) 24.52 24.03 - 24.80 1.3026 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.05 and 28.06

Weekly Target 124.46
Weekly Target 225.62
Weekly Target 326.466666666667
Weekly Target 427.63
Weekly Target 528.48

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 19 August 2026 26.79 (3.08%) 26.06 25.30 - 27.31 0.5306 times
Fri 14 August 2026 25.99 (3.55%) 26.40 24.83 - 28.44 2.8601 times
Fri 07 August 2026 25.10 (2.41%) 24.00 23.46 - 25.42 1.7306 times
Fri 31 July 2026 24.51 (-0.16%) 24.55 23.60 - 25.00 0.7486 times
Fri 24 July 2026 24.55 (0.74%) 24.00 23.63 - 25.14 0.4467 times
Fri 17 July 2026 24.37 (-4.36%) 25.50 23.00 - 26.49 0.6302 times
Fri 10 July 2026 25.48 (-3.89%) 25.30 24.60 - 26.48 0.5085 times
Fri 03 July 2026 26.51 (-0.79%) 26.20 25.49 - 27.49 0.3981 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 0.7334 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 1.4132 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 0.855 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 25.13 and 30.11

Monthly Target 121.25
Monthly Target 224.02
Monthly Target 326.23
Monthly Target 429
Monthly Target 531.21

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 19 August 2026 26.79 (9.3%) 24.00 23.46 - 28.44 1.4504 times
Fri 31 July 2026 24.51 (-6.88%) 26.45 23.00 - 27.49 0.7218 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.081 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.7201 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4196 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.5338 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.1349 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.7026 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.3618 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.874 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.8697 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.06
20 day DMA 25.35
35 day DMA 25.34
50 day DMA 25.59
100 day DMA 25.76
150 day DMA 25.31
200 day DMA 25.93

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.3626.2
12 day EMA26.125.9825.85
20 day EMA25.7925.6925.59
35 day EMA25.6925.6225.56
50 day EMA25.6925.6425.6

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.4826.58
12 day SMA26.0625.8325.65
20 day SMA25.3525.2225.11
35 day SMA25.3425.3325.32
50 day SMA25.5925.5725.54
100 day SMA25.7625.7425.71
150 day SMA25.3125.3125.31
200 day SMA25.9325.9425.96
Back to top | Use Dark Theme