Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 28.29 and 29.24

Daily Target 127.57
Daily Target 228.05
Daily Target 328.523333333333
Daily Target 429
Daily Target 529.47

Daily price and volume Trel

Date Closing Open Range Volume
Fri 08 May 2026 28.52 (2.37%) 28.45 28.05 - 29.00 0.8403 times
Thu 07 May 2026 27.86 (1.02%) 27.58 27.00 - 28.35 1.9154 times
Wed 06 May 2026 27.58 (1.62%) 27.60 27.17 - 27.91 0.5595 times
Tue 05 May 2026 27.14 (-0.91%) 26.95 26.60 - 27.82 1.6372 times
Mon 04 May 2026 27.39 (2.93%) 25.65 25.65 - 27.53 1.5663 times
Thu 30 April 2026 26.61 (-1.26%) 25.98 25.98 - 27.07 1.5428 times
Wed 29 April 2026 26.95 (0.15%) 27.49 26.90 - 27.54 0.3306 times
Tue 28 April 2026 26.91 (-0.19%) 27.50 26.41 - 27.50 0.8737 times
Mon 27 April 2026 26.96 (3.26%) 28.55 26.20 - 28.55 0.511 times
Fri 24 April 2026 26.11 (-2.03%) 25.69 25.69 - 26.78 0.2231 times
Thu 23 April 2026 26.65 (-0.37%) 26.79 26.49 - 27.06 0.9851 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 27.09 and 30.44

Weekly Target 124.37
Weekly Target 226.45
Weekly Target 327.723333333333
Weekly Target 429.8
Weekly Target 531.07

Weekly price and volumes for Trel

Date Closing Open Range Volume
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.8783 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.439 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.6458 times
Fri 17 April 2026 28.36 (4.5%) 27.00 25.90 - 29.54 0.2827 times
Fri 10 April 2026 27.14 (8.56%) 24.10 24.10 - 27.28 0.473 times
Thu 02 April 2026 25.00 (2.88%) 28.99 23.65 - 28.99 0.6799 times
Fri 27 March 2026 24.30 (-2.57%) 24.75 23.41 - 25.44 1.5422 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.8094 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.72 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.5297 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 1.1518 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 27.09 and 30.44

Monthly Target 124.37
Monthly Target 226.45
Monthly Target 327.723333333333
Monthly Target 429.8
Monthly Target 531.07

Monthly price and volumes Trel

Date Closing Open Range Volume
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.1527 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.3407 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.2452 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.9214 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.5704 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.1056 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.7096 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.7061 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.0994 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 3.1491 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.8694 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.12
20 day DMA 27.14
35 day DMA 26.07
50 day DMA 25.43
100 day DMA 25.81
150 day DMA 26.69
200 day DMA 28.32

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.4327.21
12 day EMA27.3227.126.96
20 day EMA26.9226.7526.63
35 day EMA26.2426.1126.01
50 day EMA25.525.3825.28

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.3227.13
12 day SMA27.1226.9926.94
20 day SMA27.1426.9726.8
35 day SMA26.0725.9525.83
50 day SMA25.4325.3325.25
100 day SMA25.8125.7725.74
150 day SMA26.6926.7226.75
200 day SMA28.3228.3428.38
Back to top | Use Dark Theme