Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel Strong Daily Stock price targets for Trel 543955 are 35.69 and 36.71 | Daily Target 1 | 34.86 | | Daily Target 2 | 35.49 | | Daily Target 3 | 35.883333333333 | | Daily Target 4 | 36.51 | | Daily Target 5 | 36.9 |
Daily price and volume Trel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.11 (0.14%) |
36.10 |
35.26 - 36.28 |
0.6233 times |
Thu 03 July 2025 |
36.06 (-0.41%) |
37.00 |
35.80 - 37.00 |
1.1904 times |
Wed 02 July 2025 |
36.21 (0.56%) |
36.00 |
35.49 - 36.30 |
1.1451 times |
Tue 01 July 2025 |
36.01 (1.07%) |
36.00 |
35.50 - 36.95 |
0.8107 times |
Mon 30 June 2025 |
35.63 (2.74%) |
35.37 |
35.37 - 36.68 |
1.549 times |
Fri 27 June 2025 |
34.68 (3.43%) |
33.60 |
33.26 - 35.00 |
1.5677 times |
Thu 26 June 2025 |
33.53 (0.96%) |
33.99 |
33.26 - 34.24 |
0.2614 times |
Wed 25 June 2025 |
33.21 (0.94%) |
33.09 |
32.95 - 33.85 |
0.4833 times |
Tue 24 June 2025 |
32.90 (1.29%) |
33.00 |
31.90 - 33.12 |
0.9939 times |
Mon 23 June 2025 |
32.48 (-0.06%) |
32.86 |
31.82 - 32.86 |
1.3751 times |
Thu 19 June 2025 |
32.50 (-0.94%) |
33.10 |
32.19 - 33.41 |
0.5618 times |
Weekly price and charts Trel Strong weekly Stock price targets for Trel 543955 are 35.69 and 37.43 | Weekly Target 1 | 34.38 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 36.123333333333 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Trel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.11 (4.12%) |
35.37 |
35.26 - 37.00 |
1.3942 times |
Fri 27 June 2025 |
34.68 (6.71%) |
32.86 |
31.82 - 35.00 |
1.2272 times |
Thu 19 June 2025 |
32.50 (-3.33%) |
34.00 |
32.19 - 34.32 |
0.5694 times |
Fri 13 June 2025 |
33.62 (-1.9%) |
34.99 |
33.00 - 35.95 |
1.4688 times |
Fri 06 June 2025 |
34.27 (1.3%) |
34.00 |
32.84 - 34.78 |
0.9102 times |
Fri 30 May 2025 |
33.83 (-0.47%) |
34.49 |
32.20 - 34.52 |
0.9174 times |
Fri 23 May 2025 |
33.99 (-4.55%) |
36.30 |
33.71 - 37.39 |
1.2436 times |
Fri 16 May 2025 |
35.61 (9.57%) |
32.66 |
32.50 - 36.30 |
1.2356 times |
Fri 09 May 2025 |
32.50 (-2.08%) |
33.50 |
31.50 - 34.07 |
0.7265 times |
Fri 02 May 2025 |
33.19 (-0.75%) |
34.25 |
32.82 - 34.25 |
0.3072 times |
Fri 25 April 2025 |
33.44 (-8.43%) |
37.26 |
32.90 - 37.89 |
0.6919 times |
Monthly price and charts Trel Strong monthly Stock price targets for Trel 543955 are 35.69 and 37.43 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 35.25 | | Monthly Target 3 | 36.123333333333 | | Monthly Target 4 | 36.99 | | Monthly Target 5 | 37.86 |
Monthly price and volumes Trel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
36.11 (1.35%) |
36.00 |
35.26 - 37.00 |
0.1682 times |
Mon 30 June 2025 |
35.63 (5.32%) |
34.00 |
31.82 - 36.68 |
0.7798 times |
Fri 30 May 2025 |
33.83 (0.92%) |
33.51 |
31.50 - 37.39 |
0.7049 times |
Wed 30 April 2025 |
33.52 (-1.87%) |
33.64 |
32.90 - 41.30 |
0.5973 times |
Fri 28 March 2025 |
34.16 (19.82%) |
28.65 |
26.69 - 35.00 |
1.8137 times |
Fri 28 February 2025 |
28.51 (-18.38%) |
34.79 |
25.64 - 35.40 |
0.9085 times |
Fri 31 January 2025 |
34.93 (-9.48%) |
39.35 |
33.15 - 40.70 |
1.1731 times |
Tue 31 December 2024 |
38.59 (3.68%) |
38.77 |
37.10 - 45.85 |
1.6238 times |
Fri 29 November 2024 |
37.22 (-7%) |
40.50 |
34.41 - 44.40 |
1.0764 times |
Thu 31 October 2024 |
40.02 (-7.36%) |
43.00 |
36.78 - 44.58 |
1.1542 times |
Mon 30 September 2024 |
43.20 (-11.29%) |
48.20 |
43.10 - 49.56 |
1.7419 times |
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 34.34 | | 20 day DMA | 34.26 | | 35 day DMA | 34.2 | | 50 day DMA | 33.97 | | 100 day DMA | 33.21 | | 150 day DMA | 34.93 | | 200 day DMA | 36.75 | EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.75 | 35.57 | 35.32 | | 12 day EMA | 34.93 | 34.72 | 34.48 | | 20 day EMA | 34.56 | 34.4 | 34.22 | | 35 day EMA | 34.38 | 34.28 | 34.18 | | 50 day EMA | 34.4 | 34.33 | 34.26 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 35.72 | 35.21 | | 12 day SMA | 34.34 | 34.1 | 33.87 | | 20 day SMA | 34.26 | 34.11 | 33.97 | | 35 day SMA | 34.2 | 34.18 | 34.13 | | 50 day SMA | 33.97 | 33.99 | 34.02 | | 100 day SMA | 33.21 | 33.19 | 33.17 | | 150 day SMA | 34.93 | 34.93 | 34.93 | | 200 day SMA | 36.75 | 36.81 | 36.87 |
|
|
