Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel Strong Daily Stock price targets for Trel 543955 are 31.26 and 38.3 | Daily Target 1 | 29.91 | | Daily Target 2 | 32.61 | | Daily Target 3 | 36.953333333333 | | Daily Target 4 | 39.65 | | Daily Target 5 | 43.99 |
Daily price and volume Trel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
35.30 (1.52%) |
41.30 |
34.26 - 41.30 |
0.4908 times |
| Tue 08 April 2025 |
34.77 (-3.07%) |
35.00 |
34.40 - 36.31 |
0.5937 times |
| Fri 04 April 2025 |
35.87 (-3.16%) |
36.23 |
35.10 - 36.90 |
0.8999 times |
| Wed 02 April 2025 |
37.04 (4.72%) |
35.73 |
35.00 - 37.50 |
0.3478 times |
| Tue 01 April 2025 |
35.37 (3.54%) |
33.64 |
33.64 - 36.00 |
0.2847 times |
| Fri 28 March 2025 |
34.16 (1.61%) |
35.00 |
33.45 - 35.00 |
2.4113 times |
| Wed 26 March 2025 |
33.62 (-1.18%) |
34.05 |
31.61 - 34.39 |
2.3348 times |
| Tue 25 March 2025 |
34.02 (-0.12%) |
35.00 |
33.70 - 35.00 |
1.0652 times |
| Mon 24 March 2025 |
34.06 (3.62%) |
32.01 |
32.01 - 34.22 |
0.4745 times |
| Fri 21 March 2025 |
32.87 (-0.33%) |
32.98 |
32.41 - 33.64 |
1.0972 times |
| Thu 20 March 2025 |
32.98 (2.23%) |
31.85 |
31.85 - 33.39 |
0.8879 times |
Weekly price and charts Trel Strong weekly Stock price targets for Trel 543955 are 34.78 and 41.82 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 32.61 | | Weekly Target 3 | 36.953333333333 | | Weekly Target 4 | 39.65 | | Weekly Target 5 | 43.99 |
Weekly price and volumes for Trel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
35.30 (-1.59%) |
35.00 |
34.26 - 41.30 |
0.3252 times |
| Fri 04 April 2025 |
35.87 (5.01%) |
33.64 |
33.64 - 37.50 |
0.4596 times |
| Fri 28 March 2025 |
34.16 (3.92%) |
32.01 |
31.61 - 35.00 |
1.8851 times |
| Fri 21 March 2025 |
32.87 (4.61%) |
31.74 |
30.68 - 33.64 |
1.3912 times |
| Thu 13 March 2025 |
31.42 (10.67%) |
28.20 |
26.69 - 33.44 |
1.9412 times |
| Fri 07 March 2025 |
28.39 (-0.42%) |
28.65 |
27.38 - 29.89 |
0.9222 times |
| Fri 28 February 2025 |
28.51 (-5.78%) |
30.87 |
25.64 - 31.00 |
0.4813 times |
| Fri 21 February 2025 |
30.26 (4.17%) |
28.54 |
28.24 - 32.13 |
1.0391 times |
| Fri 14 February 2025 |
29.05 (-13.15%) |
33.98 |
28.07 - 33.98 |
1.0164 times |
| Fri 07 February 2025 |
33.45 (-4.24%) |
34.79 |
33.33 - 35.40 |
0.5386 times |
| Fri 31 January 2025 |
34.93 (-5.21%) |
36.93 |
33.15 - 36.93 |
0.9594 times |
Monthly price and charts Trel Strong monthly Stock price targets for Trel 543955 are 34.47 and 42.13 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 32.19 | | Monthly Target 3 | 36.746666666667 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 44.41 |
Monthly price and volumes Trel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 09 April 2025 |
35.30 (3.34%) |
33.64 |
33.64 - 41.30 |
0.1212 times |
| Fri 28 March 2025 |
34.16 (19.82%) |
28.65 |
26.69 - 35.00 |
0.9485 times |
| Fri 28 February 2025 |
28.51 (-18.38%) |
34.79 |
25.64 - 35.40 |
0.4751 times |
| Fri 31 January 2025 |
34.93 (-9.48%) |
39.35 |
33.15 - 40.70 |
0.6135 times |
| Tue 31 December 2024 |
38.59 (3.68%) |
38.77 |
37.10 - 45.85 |
0.8492 times |
| Fri 29 November 2024 |
37.22 (-7%) |
40.50 |
34.41 - 44.40 |
0.5629 times |
| Thu 31 October 2024 |
40.02 (-7.36%) |
43.00 |
36.78 - 44.58 |
0.6036 times |
| Mon 30 September 2024 |
43.20 (-11.29%) |
48.20 |
43.10 - 49.56 |
0.9109 times |
| Fri 30 August 2024 |
48.70 (2.01%) |
47.66 |
44.70 - 55.75 |
3.0415 times |
| Wed 31 July 2024 |
47.74 (3.62%) |
46.87 |
43.56 - 50.93 |
1.8737 times |
| Fri 28 June 2024 |
46.07 (7.09%) |
43.95 |
34.25 - 46.50 |
1.4895 times |
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 34.36 | | 20 day DMA | 32.73 | | 35 day DMA | 31.37 | | 50 day DMA | 32.35 | | 100 day DMA | 35.46 | | 150 day DMA | 38.16 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.22 | 35.18 | 35.39 | | 12 day EMA | 34.29 | 34.11 | 33.99 | | 20 day EMA | 33.47 | 33.28 | 33.12 | | 35 day EMA | 33.27 | 33.15 | 33.05 | | 50 day EMA | 33.07 | 32.98 | 32.91 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.44 | 35.21 | | 12 day SMA | 34.36 | 34.05 | 33.78 | | 20 day SMA | 32.73 | 32.41 | 32.09 | | 35 day SMA | 31.37 | 31.26 | 31.21 | | 50 day SMA | 32.35 | 32.39 | 32.44 | | 100 day SMA | 35.46 | 35.51 | 35.57 | | 150 day SMA | 38.16 | 38.26 | 38.36 | | 200 day SMA | 40.39 | 40.43 | 40.47 |
|
|
