Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 26.39 and 27.19

Daily Target 125.72
Daily Target 226.25
Daily Target 326.523333333333
Daily Target 427.05
Daily Target 527.32

Daily price and volume Trel

Date Closing Open Range Volume
Wed 01 July 2026 26.77 (1.71%) 26.45 26.00 - 26.80 0.1192 times
Tue 30 June 2026 26.32 (0.04%) 26.40 25.90 - 26.68 0.6369 times
Mon 29 June 2026 26.31 (-1.53%) 26.20 25.99 - 27.08 0.2324 times
Thu 25 June 2026 26.72 (-1.22%) 26.84 26.69 - 26.94 0.0508 times
Wed 24 June 2026 27.05 (0.78%) 28.24 26.41 - 28.24 1.9271 times
Tue 23 June 2026 26.84 (3.67%) 25.96 25.78 - 27.62 0.5988 times
Mon 22 June 2026 25.89 (-0.99%) 26.01 25.65 - 26.50 0.8984 times
Fri 19 June 2026 26.15 (-0.34%) 28.50 25.01 - 28.50 0.8629 times
Thu 18 June 2026 26.24 (0.38%) 26.24 25.25 - 26.50 3.3844 times
Wed 17 June 2026 26.14 (-1.36%) 26.24 26.10 - 26.44 1.2891 times
Tue 16 June 2026 26.50 (2.32%) 25.99 25.40 - 26.69 0.6727 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 26.34 and 27.52

Weekly Target 125.4
Weekly Target 226.09
Weekly Target 326.583333333333
Weekly Target 427.27
Weekly Target 527.76

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 01 July 2026 26.77 (0.19%) 26.20 25.90 - 27.08 0.3106 times
Thu 25 June 2026 26.72 (2.18%) 26.01 25.65 - 28.24 1.0918 times
Fri 19 June 2026 26.15 (3.2%) 25.90 25.01 - 28.50 2.1038 times
Fri 12 June 2026 25.34 (0%) 24.12 24.12 - 26.39 1.2728 times
Fri 05 June 2026 25.34 (-1.48%) 29.10 24.77 - 30.65 0.9412 times
Fri 29 May 2026 25.72 (4.72%) 24.35 24.05 - 25.92 0.8275 times
Fri 22 May 2026 24.56 (-1.41%) 24.99 23.88 - 24.99 0.6054 times
Fri 15 May 2026 24.91 (-12.66%) 28.50 24.90 - 28.50 1.364 times
Fri 08 May 2026 28.52 (7.18%) 25.65 25.65 - 29.00 0.9887 times
Thu 30 April 2026 26.61 (1.91%) 28.55 25.98 - 28.55 0.4942 times
Fri 24 April 2026 26.11 (-7.93%) 30.00 25.69 - 30.00 0.727 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 26.39 and 27.19

Monthly Target 125.72
Monthly Target 226.25
Monthly Target 326.523333333333
Monthly Target 427.05
Monthly Target 527.32

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 01 July 2026 26.77 (1.71%) 26.45 26.00 - 26.80 0.0082 times
Tue 30 June 2026 26.32 (2.33%) 29.10 24.12 - 30.65 1.2419 times
Fri 29 May 2026 25.72 (-3.34%) 25.65 23.88 - 29.00 0.8273 times
Thu 30 April 2026 26.61 (8.08%) 24.63 24.10 - 30.00 0.4821 times
Mon 30 March 2026 24.62 (1.36%) 23.00 21.50 - 28.99 1.762 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 1.3038 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.8071 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 1.5644 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 1.0041 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.9991 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 1.5556 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.4
20 day DMA 26.08
35 day DMA 25.65
50 day DMA 26.11
100 day DMA 25.26
150 day DMA 25.8
200 day DMA 26.92

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.4526.51
12 day EMA26.3626.2926.29
20 day EMA26.2126.1526.13
35 day EMA26.2426.2126.2
50 day EMA26.2526.2326.23

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.6526.56
12 day SMA26.426.2826.25
20 day SMA26.0826.0826.04
35 day SMA25.6525.6825.75
50 day SMA26.1126.1426.19
100 day SMA25.2625.2425.25
150 day SMA25.825.825.81
200 day SMA26.9226.9526.98
Back to top | Use Dark Theme