Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trel

Strong Daily Stock price targets for Trel 543955 are 23.83 and 25.57

Daily Target 122.53
Daily Target 223.39
Daily Target 324.27
Daily Target 425.13
Daily Target 526.01

Daily price and volume Trel

Date Closing Open Range Volume
Wed 25 March 2026 24.25 (-2.61%) 23.41 23.41 - 25.15 0.7977 times
Tue 24 March 2026 24.90 (1.01%) 24.65 23.78 - 25.10 0.4212 times
Mon 23 March 2026 24.65 (-1.16%) 24.75 23.88 - 25.44 0.9115 times
Fri 20 March 2026 24.94 (3.1%) 24.19 24.05 - 25.50 0.9242 times
Thu 19 March 2026 24.19 (-4.01%) 26.40 24.10 - 26.40 0.2217 times
Wed 18 March 2026 25.20 (2.9%) 24.80 24.63 - 25.38 0.8951 times
Tue 17 March 2026 24.49 (2.9%) 24.50 24.35 - 25.17 0.8871 times
Mon 16 March 2026 23.80 (-2.46%) 24.35 23.65 - 24.92 3.4573 times
Fri 13 March 2026 24.40 (3.52%) 23.69 22.97 - 24.99 0.4483 times
Thu 12 March 2026 23.57 (1.46%) 22.80 22.80 - 24.15 1.0358 times
Wed 11 March 2026 23.23 (-6.52%) 24.96 21.50 - 24.96 1.2734 times

Daily chart Trel

Weekly price and charts Trel

Strong weekly Stock price targets for Trel 543955 are 22.82 and 24.85

Weekly Target 122.34
Weekly Target 223.29
Weekly Target 324.366666666667
Weekly Target 425.32
Weekly Target 526.4

Weekly price and volumes for Trel

Date Closing Open Range Volume
Wed 25 March 2026 24.25 (-2.77%) 24.75 23.41 - 25.44 0.6864 times
Fri 20 March 2026 24.94 (2.21%) 24.35 23.65 - 26.40 2.0572 times
Fri 13 March 2026 24.40 (2.35%) 23.58 21.50 - 25.69 1.2595 times
Fri 06 March 2026 23.84 (-1.85%) 23.00 23.00 - 25.34 0.3879 times
Fri 27 February 2026 24.29 (3.36%) 23.50 22.77 - 24.55 0.8434 times
Fri 20 February 2026 23.50 (0%) 23.50 23.25 - 24.30 0.4414 times
Fri 13 February 2026 23.50 (1.03%) 23.26 23.00 - 24.79 0.6518 times
Fri 06 February 2026 23.26 (-14.86%) 30.99 22.40 - 30.99 1.9441 times
Fri 30 January 2026 27.32 (8.41%) 25.00 25.00 - 27.48 0.4674 times
Fri 23 January 2026 25.20 (-0.87%) 24.30 23.34 - 26.90 1.2608 times
Fri 16 January 2026 25.42 (-4.4%) 24.30 24.30 - 27.15 0.3191 times

weekly chart Trel

Monthly price and charts Trel

Strong monthly Stock price targets for Trel 543955 are 22.88 and 27.78

Monthly Target 119.15
Monthly Target 221.7
Monthly Target 324.05
Monthly Target 426.6
Monthly Target 528.95

Monthly price and volumes Trel

Date Closing Open Range Volume
Wed 25 March 2026 24.25 (-0.16%) 23.00 21.50 - 26.40 0.7859 times
Fri 27 February 2026 24.29 (-11.09%) 30.99 22.40 - 30.99 0.6946 times
Fri 30 January 2026 27.32 (-4.81%) 28.51 23.34 - 28.89 0.43 times
Wed 31 December 2025 28.70 (8.42%) 26.65 24.00 - 33.35 0.8334 times
Fri 28 November 2025 26.47 (-8.44%) 30.55 25.81 - 31.05 0.5349 times
Fri 31 October 2025 28.91 (-6.35%) 31.65 28.41 - 33.69 0.5323 times
Tue 30 September 2025 30.87 (-2.68%) 31.72 30.30 - 34.05 0.8287 times
Fri 29 August 2025 31.72 (-4.52%) 33.10 31.00 - 35.07 2.3739 times
Thu 31 July 2025 33.22 (-6.76%) 36.00 29.00 - 37.00 1.4092 times
Mon 30 June 2025 35.63 (5.32%) 34.00 31.82 - 36.68 1.5772 times
Fri 30 May 2025 33.83 (0.92%) 33.51 31.50 - 37.39 1.4257 times

monthly chart Trel

DMA SMA EMA moving averages of Trel 543955

DMA (daily moving average) of Trel 543955

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.37
20 day DMA 24.26
35 day DMA 23.95
50 day DMA 24.29
100 day DMA 25.97
150 day DMA 27.78
200 day DMA 29.38

EMA (exponential moving average) of Trel 543955

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.724.6
12 day EMA24.4324.4624.38
20 day EMA24.3324.3424.28
35 day EMA24.4324.4424.41
50 day EMA24.5324.5424.53

SMA (simple moving average) of Trel 543955

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.7824.69
12 day SMA24.3724.3524.27
20 day SMA24.2624.224.14
35 day SMA23.9523.9323.86
50 day SMA24.2924.3324.37
100 day SMA25.9726.0326.06
150 day SMA27.7827.8427.9
200 day SMA29.3829.4229.46
Back to top | Use Dark Theme