Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel Strong Daily Stock price targets for Trel 543955 are 28.51 and 29.43 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.686666666667 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.61 |
Daily price and volume Trel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.88 (1.33%) |
28.54 |
28.13 - 29.05 |
0.7699 times |
Tue 16 December 2025 |
28.50 (-1.04%) |
28.29 |
28.29 - 29.30 |
0.2723 times |
Mon 15 December 2025 |
28.80 (3.78%) |
29.00 |
28.00 - 29.00 |
0.2502 times |
Fri 12 December 2025 |
27.75 (1.43%) |
27.38 |
27.10 - 28.69 |
0.2089 times |
Thu 11 December 2025 |
27.36 (0.66%) |
28.25 |
26.61 - 28.25 |
0.7072 times |
Wed 10 December 2025 |
27.18 (9.42%) |
25.23 |
24.84 - 27.90 |
2.5544 times |
Tue 09 December 2025 |
24.84 (0.73%) |
24.83 |
24.00 - 25.49 |
0.5734 times |
Mon 08 December 2025 |
24.66 (-2.95%) |
25.50 |
24.29 - 25.56 |
1.2887 times |
Fri 05 December 2025 |
25.41 (0%) |
25.85 |
24.90 - 25.85 |
0.9308 times |
Thu 04 December 2025 |
25.41 (0.83%) |
24.51 |
24.51 - 26.00 |
2.4442 times |
Wed 03 December 2025 |
25.20 (-1.98%) |
25.61 |
25.00 - 25.94 |
0.6984 times |
Weekly price and charts Trel Strong weekly Stock price targets for Trel 543955 are 27.79 and 29.09 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 28.15 | | Weekly Target 3 | 28.726666666667 | | Weekly Target 4 | 29.45 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for Trel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.88 (4.07%) |
29.00 |
28.00 - 29.30 |
0.3957 times |
Fri 12 December 2025 |
27.75 (9.21%) |
25.50 |
24.00 - 28.69 |
1.6327 times |
Fri 05 December 2025 |
25.41 (-4%) |
26.65 |
24.51 - 26.65 |
1.7771 times |
Fri 28 November 2025 |
26.47 (-1.64%) |
26.18 |
25.81 - 28.00 |
0.7946 times |
Fri 21 November 2025 |
26.91 (-0.52%) |
27.29 |
26.10 - 28.00 |
1.0699 times |
Fri 14 November 2025 |
27.05 (-6.85%) |
28.26 |
26.79 - 29.44 |
1.122 times |
Fri 07 November 2025 |
29.04 (0.45%) |
30.55 |
28.96 - 31.05 |
1.217 times |
Fri 31 October 2025 |
28.91 (-1.67%) |
29.20 |
28.41 - 29.79 |
0.9418 times |
Thu 23 October 2025 |
29.40 (1.24%) |
28.50 |
28.50 - 30.50 |
0.3124 times |
Fri 17 October 2025 |
29.04 (-2.75%) |
30.00 |
29.00 - 30.30 |
0.7368 times |
Fri 10 October 2025 |
29.86 (-3.24%) |
30.78 |
29.20 - 31.00 |
1.8167 times |
Monthly price and charts Trel Strong monthly Stock price targets for Trel 543955 are 26.44 and 31.74 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 27.393333333333 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 32.69 |
Monthly price and volumes Trel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
28.88 (9.1%) |
26.65 |
24.00 - 29.30 |
0.3425 times |
Fri 28 November 2025 |
26.47 (-8.44%) |
30.55 |
25.81 - 31.05 |
0.3784 times |
Fri 31 October 2025 |
28.91 (-6.35%) |
31.65 |
28.41 - 33.69 |
0.3792 times |
Tue 30 September 2025 |
30.87 (-2.68%) |
31.72 |
30.30 - 34.05 |
0.5905 times |
Fri 29 August 2025 |
31.72 (-4.52%) |
33.10 |
31.00 - 35.07 |
1.6913 times |
Thu 31 July 2025 |
33.22 (-6.76%) |
36.00 |
29.00 - 37.00 |
1.0041 times |
Mon 30 June 2025 |
35.63 (5.32%) |
34.00 |
31.82 - 36.68 |
1.1238 times |
Fri 30 May 2025 |
33.83 (0.92%) |
33.51 |
31.50 - 37.39 |
1.0158 times |
Wed 30 April 2025 |
33.52 (-1.87%) |
33.64 |
32.90 - 41.30 |
0.8607 times |
Fri 28 March 2025 |
34.16 (19.82%) |
28.65 |
26.69 - 35.00 |
2.6137 times |
Fri 28 February 2025 |
28.51 (-18.38%) |
34.79 |
25.64 - 35.40 |
1.3092 times |
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 26.64 | | 20 day DMA | 26.58 | | 35 day DMA | 27.46 | | 50 day DMA | 28.15 | | 100 day DMA | 30.49 | | 150 day DMA | 31.78 | | 200 day DMA | 31.94 | EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 27.81 | 27.47 | | 12 day EMA | 27.35 | 27.07 | 26.81 | | 20 day EMA | 27.22 | 27.04 | 26.89 | | 35 day EMA | 27.65 | 27.58 | 27.53 | | 50 day EMA | 28.43 | 28.41 | 28.41 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 27.92 | 27.19 | | 12 day SMA | 26.64 | 26.39 | 26.22 | | 20 day SMA | 26.58 | 26.52 | 26.47 | | 35 day SMA | 27.46 | 27.46 | 27.49 | | 50 day SMA | 28.15 | 28.19 | 28.24 | | 100 day SMA | 30.49 | 30.55 | 30.62 | | 150 day SMA | 31.78 | 31.81 | 31.83 | | 200 day SMA | 31.94 | 31.95 | 31.96 |
|
|
