Trel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel Strong Daily Stock price targets for Trel 543955 are 28.44 and 29.23 | Daily Target 1 | 28.28 | | Daily Target 2 | 28.59 | | Daily Target 3 | 29.066666666667 | | Daily Target 4 | 29.38 | | Daily Target 5 | 29.86 |
Daily price and volume Trel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.91 (-1.67%) |
29.54 |
28.75 - 29.54 |
0.6298 times |
Thu 30 October 2025 |
29.40 (2.62%) |
28.75 |
28.75 - 29.67 |
1.793 times |
Wed 29 October 2025 |
28.65 (-1.1%) |
29.30 |
28.41 - 29.30 |
0.9418 times |
Tue 28 October 2025 |
28.97 (-0.31%) |
29.21 |
28.90 - 29.48 |
0.9495 times |
Mon 27 October 2025 |
29.06 (-1.16%) |
29.20 |
28.90 - 29.79 |
2.4108 times |
Thu 23 October 2025 |
29.40 (-2.71%) |
29.40 |
29.20 - 30.22 |
1.2609 times |
Tue 21 October 2025 |
30.22 (2.06%) |
30.50 |
30.02 - 30.50 |
0.4077 times |
Mon 20 October 2025 |
29.61 (1.96%) |
28.50 |
28.50 - 30.10 |
0.5621 times |
Fri 17 October 2025 |
29.04 (-2.16%) |
29.89 |
29.00 - 29.89 |
0.5731 times |
Thu 16 October 2025 |
29.68 (-0.4%) |
30.00 |
29.51 - 30.11 |
0.4712 times |
Wed 15 October 2025 |
29.80 (0%) |
30.01 |
29.50 - 30.30 |
0.4485 times |
Weekly price and charts Trel Strong weekly Stock price targets for Trel 543955 are 27.97 and 29.35 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 28.28 | | Weekly Target 3 | 29.036666666667 | | Weekly Target 4 | 29.66 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Trel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.91 (-1.67%) |
29.20 |
28.41 - 29.79 |
0.3887 times |
Thu 23 October 2025 |
29.40 (1.24%) |
28.50 |
28.50 - 30.50 |
0.129 times |
Fri 17 October 2025 |
29.04 (-2.75%) |
30.00 |
29.00 - 30.30 |
0.3041 times |
Fri 10 October 2025 |
29.86 (-3.24%) |
30.78 |
29.20 - 31.00 |
0.7499 times |
Fri 03 October 2025 |
30.86 (-3.41%) |
32.45 |
30.30 - 33.69 |
0.414 times |
Fri 26 September 2025 |
31.95 (-0.93%) |
32.50 |
31.58 - 33.28 |
0.4191 times |
Fri 19 September 2025 |
32.25 (0.56%) |
32.80 |
31.00 - 33.50 |
0.7447 times |
Fri 12 September 2025 |
32.07 (-2.52%) |
32.21 |
31.76 - 34.05 |
0.8144 times |
Fri 05 September 2025 |
32.90 (3.72%) |
31.72 |
31.41 - 33.17 |
0.4828 times |
Fri 29 August 2025 |
31.72 (-4.23%) |
31.01 |
31.00 - 34.34 |
5.5533 times |
Fri 22 August 2025 |
33.12 (0.06%) |
33.01 |
32.71 - 34.70 |
0.9531 times |
Monthly price and charts Trel Strong monthly Stock price targets for Trel 543955 are 26.02 and 31.3 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 26.98 | | Monthly Target 3 | 30.336666666667 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 35.62 |
Monthly price and volumes Trel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.91 (-6.35%) |
31.65 |
28.41 - 33.69 |
0.3088 times |
Tue 30 September 2025 |
30.87 (-2.68%) |
31.72 |
30.30 - 34.05 |
0.4809 times |
Fri 29 August 2025 |
31.72 (-4.52%) |
33.10 |
31.00 - 35.07 |
1.3774 times |
Thu 31 July 2025 |
33.22 (-6.76%) |
36.00 |
29.00 - 37.00 |
0.8177 times |
Mon 30 June 2025 |
35.63 (5.32%) |
34.00 |
31.82 - 36.68 |
0.9152 times |
Fri 30 May 2025 |
33.83 (0.92%) |
33.51 |
31.50 - 37.39 |
0.8273 times |
Wed 30 April 2025 |
33.52 (-1.87%) |
33.64 |
32.90 - 41.30 |
0.701 times |
Fri 28 March 2025 |
34.16 (19.82%) |
28.65 |
26.69 - 35.00 |
2.1286 times |
Fri 28 February 2025 |
28.51 (-18.38%) |
34.79 |
25.64 - 35.40 |
1.0663 times |
Fri 31 January 2025 |
34.93 (-9.48%) |
39.35 |
33.15 - 40.70 |
1.3768 times |
Tue 31 December 2024 |
38.59 (3.68%) |
38.77 |
37.10 - 45.85 |
1.9057 times |
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value | | 5 day DMA | 29 | | 12 day DMA | 29.38 | | 20 day DMA | 29.68 | | 35 day DMA | 30.72 | | 50 day DMA | 31.32 | | 100 day DMA | 32.74 | | 150 day DMA | 33.21 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.1 | 29.19 | 29.08 | | 12 day EMA | 29.39 | 29.48 | 29.5 | | 20 day EMA | 29.79 | 29.88 | 29.93 | | 35 day EMA | 30.47 | 30.56 | 30.63 | | 50 day EMA | 31.24 | 31.34 | 31.42 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29 | 29.1 | 29.26 | | 12 day SMA | 29.38 | 29.44 | 29.48 | | 20 day SMA | 29.68 | 29.77 | 29.84 | | 35 day SMA | 30.72 | 30.84 | 30.93 | | 50 day SMA | 31.32 | 31.4 | 31.48 | | 100 day SMA | 32.74 | 32.78 | 32.82 | | 150 day SMA | 33.21 | 33.23 | 33.24 | | 200 day SMA | 33.27 | 33.32 | 33.37 |
|
|
