Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 26.49 and 27.72
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 27.043333333333 |
| Daily Target 4 | 27.69 |
| Daily Target 5 | 28.27 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.10 (0.86%) | 27.10 | 26.40 - 27.63 | 0.0902 times | Mon 05 October 2026 | 26.87 (-1.68%) | 26.78 | 26.36 - 27.89 | 0.4805 times | Thu 01 October 2026 | 27.33 (-3.77%) | 29.25 | 27.01 - 29.25 | 0.5165 times | Tue 29 September 2026 | 28.40 (-1.32%) | 30.00 | 27.76 - 30.00 | 0.7223 times | Mon 28 September 2026 | 28.78 (0.95%) | 28.63 | 27.58 - 29.05 | 1.2036 times | Fri 25 September 2026 | 28.51 (2.92%) | 28.19 | 27.24 - 28.67 | 0.7136 times | Thu 24 September 2026 | 27.70 (0.22%) | 28.50 | 26.68 - 28.50 | 1.5186 times | Wed 23 September 2026 | 27.64 (0.62%) | 27.00 | 26.92 - 28.50 | 0.6697 times | Tue 22 September 2026 | 27.47 (2.73%) | 26.87 | 26.87 - 27.88 | 0.6262 times | Mon 21 September 2026 | 26.74 (-10.15%) | 28.55 | 26.55 - 31.00 | 3.4588 times | Fri 18 September 2026 | 29.76 (-0.63%) | 30.50 | 28.81 - 31.51 | 3.6361 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 26.73 and 28.26
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.116666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.10 (-0.84%) | 26.78 | 26.36 - 27.89 | 0.1542 times | Thu 01 October 2026 | 27.33 (-4.14%) | 28.63 | 27.01 - 30.00 | 0.66 times | Fri 25 September 2026 | 28.51 (-4.2%) | 28.55 | 26.55 - 31.00 | 1.888 times | Fri 18 September 2026 | 29.76 (9.45%) | 26.81 | 25.03 - 31.51 | 1.9916 times | Fri 11 September 2026 | 27.19 (-0.8%) | 27.96 | 25.93 - 30.00 | 0.5171 times | Fri 04 September 2026 | 27.41 (0.74%) | 27.75 | 26.51 - 28.25 | 0.3486 times | Fri 28 August 2026 | 27.21 (1.53%) | 27.27 | 25.98 - 27.44 | 0.5028 times | Fri 21 August 2026 | 26.80 (3.12%) | 26.06 | 25.30 - 27.81 | 0.5862 times | Fri 14 August 2026 | 25.99 (3.55%) | 26.40 | 24.83 - 28.44 | 2.088 times | Fri 07 August 2026 | 25.10 (2.41%) | 24.00 | 23.46 - 25.42 | 1.2635 times | Fri 31 July 2026 | 24.51 (-0.16%) | 24.55 | 23.60 - 25.00 | 0.5465 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 25.29 and 28.18
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.57 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 27.10 (-4.58%) | 29.25 | 26.36 - 29.25 | 0.1118 times | Tue 29 September 2026 | 28.40 (6.89%) | 28.00 | 25.03 - 31.51 | 1.9734 times | Mon 31 August 2026 | 26.57 (8.4%) | 24.00 | 23.46 - 28.44 | 1.7205 times | Fri 31 July 2026 | 24.51 (-6.88%) | 26.45 | 23.00 - 27.49 | 0.7081 times | Tue 30 June 2026 | 26.32 (2.33%) | 29.10 | 24.12 - 30.65 | 1.0606 times | Fri 29 May 2026 | 25.72 (-3.34%) | 25.65 | 23.88 - 29.00 | 0.7065 times | Thu 30 April 2026 | 26.61 (8.08%) | 24.63 | 24.10 - 30.00 | 0.4117 times | Mon 30 March 2026 | 24.62 (1.36%) | 23.00 | 21.50 - 28.99 | 1.5047 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 1.1134 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.6893 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 1.336 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.02 |
| 150 day DMA | 25.86 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.61 | 27.98 |
| 12 day EMA | 27.6 | 27.69 | 27.84 |
| 20 day EMA | 27.46 | 27.5 | 27.57 |
| 35 day EMA | 26.98 | 26.97 | 26.98 |
| 50 day EMA | 26.48 | 26.45 | 26.43 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.98 | 28.14 |
| 12 day SMA | 28.02 | 28 | 27.91 |
| 20 day SMA | 27.52 | 27.5 | 27.5 |
| 35 day SMA | 27.14 | 27.11 | 27.13 |
| 50 day SMA | 26.54 | 26.49 | 26.43 |
| 100 day SMA | 26.02 | 26.03 | 26.05 |
| 150 day SMA | 25.86 | 25.83 | 25.81 |
| 200 day SMA | 25.92 | 25.92 | 25.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.