Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 24.48 and 25.55

Daily Target 123.63
Daily Target 224.25
Daily Target 324.7
Daily Target 425.32
Daily Target 525.77

Daily price and volume Atl

Date Closing Open Range Volume
Fri 21 August 2026 24.87 (3.07%) 24.44 24.08 - 25.15 2.0626 times
Thu 20 August 2026 24.13 (3.3%) 23.77 23.57 - 24.33 0.2302 times
Wed 19 August 2026 23.36 (-1.81%) 22.40 22.40 - 24.02 1.4183 times
Tue 18 August 2026 23.79 (-0.67%) 24.25 23.44 - 24.25 0.9404 times
Mon 17 August 2026 23.95 (0.88%) 23.40 23.40 - 24.44 0.2191 times
Fri 14 August 2026 23.74 (0.64%) 23.41 23.25 - 24.23 0.4307 times
Thu 13 August 2026 23.59 (-4.49%) 24.17 23.50 - 24.70 1.3967 times
Wed 12 August 2026 24.70 (0.24%) 24.09 24.09 - 25.70 1.1211 times
Tue 11 August 2026 24.64 (-1.72%) 24.50 24.41 - 25.57 0.9295 times
Mon 10 August 2026 25.07 (-0.59%) 24.40 24.40 - 25.65 1.2515 times
Fri 07 August 2026 25.22 (-0.94%) 26.48 24.86 - 26.48 1.4104 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 23.64 and 26.39

Weekly Target 121.39
Weekly Target 223.13
Weekly Target 324.14
Weekly Target 425.88
Weekly Target 526.89

Weekly price and volumes for Atl

Date Closing Open Range Volume
Fri 21 August 2026 24.87 (4.76%) 23.40 22.40 - 25.15 1.5973 times
Fri 14 August 2026 23.74 (-5.87%) 24.40 23.25 - 25.70 1.6822 times
Fri 07 August 2026 25.22 (9.51%) 23.25 23.03 - 26.48 1.9535 times
Fri 31 July 2026 23.03 (0.88%) 22.83 22.29 - 24.01 0.5757 times
Fri 24 July 2026 22.83 (-1%) 22.93 22.57 - 24.25 0.3655 times
Fri 17 July 2026 23.06 (-0.56%) 23.50 22.64 - 23.85 1.0816 times
Fri 10 July 2026 23.19 (-4.29%) 23.50 22.83 - 24.24 0.8342 times
Fri 03 July 2026 24.23 (0.08%) 24.15 23.60 - 24.94 0.6668 times
Thu 25 June 2026 24.21 (-0.94%) 24.62 23.98 - 25.46 0.6284 times
Fri 19 June 2026 24.44 (2%) 25.80 23.90 - 25.80 0.6148 times
Fri 12 June 2026 23.96 (-1.16%) 23.76 23.30 - 25.49 0.9847 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 23.64 and 27.72

Monthly Target 120.5
Monthly Target 222.69
Monthly Target 324.583333333333
Monthly Target 426.77
Monthly Target 528.66

Monthly price and volumes Atl

Date Closing Open Range Volume
Fri 21 August 2026 24.87 (7.99%) 23.25 22.40 - 26.48 0.9934 times
Fri 31 July 2026 23.03 (-3.6%) 23.89 22.29 - 24.87 0.6109 times
Tue 30 June 2026 23.89 (-3.71%) 24.25 23.30 - 25.80 0.5953 times
Fri 29 May 2026 24.81 (-1.19%) 25.61 23.70 - 28.30 0.6901 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.6287 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 1.4068 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.7813 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 1.0857 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.832 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 1.3758 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 2.3542 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.38
20 day DMA 23.93
35 day DMA 23.7
50 day DMA 23.86
100 day DMA 24.33
150 day DMA 24.36
200 day DMA 25.5

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2223.8923.77
12 day EMA24.0723.9323.89
20 day EMA23.9923.923.88
35 day EMA23.9623.9123.9
50 day EMA23.9123.8723.86

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.7923.69
12 day SMA24.3824.2324.17
20 day SMA23.9323.8323.76
35 day SMA23.723.6623.66
50 day SMA23.8623.8523.85
100 day SMA24.3324.2924.26
150 day SMA24.3624.3724.39
200 day SMA25.525.5525.6
Back to top | Use Dark Theme