Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 28.16 and 29.23 | Daily Target 1 | 27.28 | | Daily Target 2 | 27.96 | | Daily Target 3 | 28.35 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.42 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.64 (0.81%) |
27.67 |
27.67 - 28.74 |
0.4344 times |
Thu 03 July 2025 |
28.41 (-1.83%) |
28.94 |
28.35 - 28.97 |
0.5893 times |
Wed 02 July 2025 |
28.94 (-0.79%) |
29.67 |
28.80 - 29.75 |
0.1351 times |
Tue 01 July 2025 |
29.17 (-1.12%) |
29.49 |
29.03 - 30.17 |
0.3896 times |
Mon 30 June 2025 |
29.50 (1.97%) |
29.51 |
29.04 - 29.75 |
0.2968 times |
Fri 27 June 2025 |
28.93 (0.38%) |
28.98 |
28.90 - 29.30 |
0.2694 times |
Thu 26 June 2025 |
28.82 (-1.57%) |
29.37 |
28.62 - 29.78 |
1.0378 times |
Wed 25 June 2025 |
29.28 (1.49%) |
29.15 |
29.00 - 29.70 |
1.4254 times |
Tue 24 June 2025 |
28.85 (2.52%) |
28.02 |
28.01 - 29.05 |
3.0726 times |
Mon 23 June 2025 |
28.14 (-1.64%) |
28.39 |
27.00 - 28.96 |
2.3496 times |
Thu 19 June 2025 |
28.61 (-1.95%) |
28.40 |
27.81 - 29.51 |
1.3626 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 26.91 and 29.41 | Weekly Target 1 | 26.33 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 28.826666666667 | | Weekly Target 4 | 29.98 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.64 (-1%) |
29.51 |
27.67 - 30.17 |
0.4229 times |
Fri 27 June 2025 |
28.93 (1.12%) |
28.39 |
27.00 - 29.78 |
1.8688 times |
Thu 19 June 2025 |
28.61 (-5.64%) |
29.10 |
27.81 - 30.30 |
1.0124 times |
Fri 13 June 2025 |
30.32 (1.78%) |
29.80 |
29.79 - 32.04 |
1.6157 times |
Fri 06 June 2025 |
29.79 (3.37%) |
28.94 |
28.46 - 30.16 |
0.8708 times |
Fri 30 May 2025 |
28.82 (4.16%) |
27.67 |
27.27 - 29.70 |
0.7675 times |
Fri 23 May 2025 |
27.67 (4.26%) |
27.89 |
26.28 - 28.15 |
0.7295 times |
Fri 16 May 2025 |
26.54 (9.35%) |
25.44 |
24.71 - 28.75 |
1.1944 times |
Fri 09 May 2025 |
24.27 (0%) |
24.11 |
22.31 - 25.42 |
0.9829 times |
Fri 02 May 2025 |
24.27 (-5.01%) |
25.94 |
24.01 - 25.94 |
0.535 times |
Fri 25 April 2025 |
25.55 (1.31%) |
25.83 |
25.24 - 27.60 |
1.5902 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 26.91 and 29.41 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 28.826666666667 | | Monthly Target 4 | 29.98 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.64 (-2.92%) |
29.49 |
27.67 - 30.17 |
0.0624 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.94 |
27.00 - 32.04 |
0.9553 times |
Fri 30 May 2025 |
28.82 (16.68%) |
25.49 |
22.31 - 29.70 |
0.6824 times |
Wed 30 April 2025 |
24.70 (11.01%) |
22.36 |
22.35 - 27.60 |
0.8089 times |
Fri 28 March 2025 |
22.25 (-22.09%) |
28.69 |
22.00 - 30.20 |
1.8517 times |
Fri 28 February 2025 |
28.56 (-12.34%) |
32.00 |
26.36 - 36.27 |
1.3014 times |
Fri 31 January 2025 |
32.58 (-13.26%) |
38.56 |
30.00 - 40.17 |
0.9938 times |
Tue 31 December 2024 |
37.56 (-4.82%) |
39.35 |
36.73 - 42.97 |
0.8066 times |
Fri 29 November 2024 |
39.46 (-6.16%) |
42.72 |
36.60 - 42.83 |
1.103 times |
Thu 31 October 2024 |
42.05 (-4.06%) |
45.00 |
37.84 - 45.00 |
1.4345 times |
Mon 30 September 2024 |
43.83 (-12.39%) |
50.00 |
43.10 - 50.48 |
3.2927 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 28.93 | | 12 day DMA | 28.87 | | 20 day DMA | 29.39 | | 35 day DMA | 28.85 | | 50 day DMA | 27.72 | | 100 day DMA | 27.62 | | 150 day DMA | 30.93 | | 200 day DMA | 33.84 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.78 | 28.85 | 29.07 | | 12 day EMA | 28.95 | 29.01 | 29.12 | | 20 day EMA | 28.91 | 28.94 | 29 | | 35 day EMA | 28.35 | 28.33 | 28.32 | | 50 day EMA | 27.66 | 27.62 | 27.59 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.93 | 28.99 | 29.07 | | 12 day SMA | 28.87 | 28.92 | 29.01 | | 20 day SMA | 29.39 | 29.41 | 29.45 | | 35 day SMA | 28.85 | 28.79 | 28.78 | | 50 day SMA | 27.72 | 27.68 | 27.64 | | 100 day SMA | 27.62 | 27.66 | 27.68 | | 150 day SMA | 30.93 | 30.99 | 31.05 | | 200 day SMA | 33.84 | 33.94 | 34.04 |
|
|
