Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 22.95 and 24.32 | Daily Target 1 | 22.59 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.96 | | Daily Target 4 | 24.67 | | Daily Target 5 | 25.33 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.01 (-1.23%) |
24.62 |
23.25 - 24.62 |
0.1996 times |
Wed 02 April 2025 |
24.31 (-0.25%) |
24.37 |
23.25 - 24.41 |
0.4963 times |
Tue 01 April 2025 |
24.37 (9.53%) |
22.36 |
22.35 - 24.57 |
0.8818 times |
Fri 28 March 2025 |
22.25 (-3.89%) |
22.50 |
22.00 - 24.24 |
2.487 times |
Wed 26 March 2025 |
23.15 (-5.74%) |
24.93 |
23.04 - 24.93 |
0.9471 times |
Tue 25 March 2025 |
24.56 (-5.06%) |
26.47 |
24.50 - 26.47 |
1.7149 times |
Mon 24 March 2025 |
25.87 (0.12%) |
25.86 |
25.50 - 26.85 |
1.265 times |
Fri 21 March 2025 |
25.84 (2.38%) |
25.43 |
25.27 - 26.56 |
0.8169 times |
Thu 20 March 2025 |
25.24 (-1.75%) |
25.69 |
25.17 - 26.63 |
0.7126 times |
Wed 19 March 2025 |
25.69 (2.39%) |
25.00 |
25.00 - 26.31 |
0.4787 times |
Tue 18 March 2025 |
25.09 (0.16%) |
25.48 |
24.75 - 26.00 |
0.7571 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 23.18 and 25.45 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 23.66 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.01 (7.91%) |
22.36 |
22.35 - 24.62 |
0.5418 times |
Fri 28 March 2025 |
22.25 (-13.89%) |
25.86 |
22.00 - 26.85 |
2.2027 times |
Fri 21 March 2025 |
25.84 (0.62%) |
25.69 |
24.75 - 26.63 |
1.2694 times |
Thu 13 March 2025 |
25.68 (-8.58%) |
27.51 |
25.40 - 28.06 |
0.8401 times |
Fri 07 March 2025 |
28.09 (-1.65%) |
28.69 |
26.21 - 30.20 |
0.8292 times |
Fri 28 February 2025 |
28.56 (-5.52%) |
36.27 |
27.65 - 36.27 |
0.4717 times |
Fri 21 February 2025 |
30.23 (9.33%) |
27.64 |
26.36 - 31.93 |
1.2272 times |
Fri 14 February 2025 |
27.65 (-14.34%) |
32.06 |
27.00 - 32.49 |
0.8459 times |
Fri 07 February 2025 |
32.28 (-0.92%) |
32.00 |
31.38 - 33.90 |
1.0686 times |
Fri 31 January 2025 |
32.58 (-2.37%) |
32.98 |
30.00 - 33.19 |
0.7033 times |
Fri 24 January 2025 |
33.37 (-3.81%) |
35.28 |
33.00 - 35.28 |
0.5302 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 23.18 and 25.45 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 23.66 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.93 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
24.01 (7.91%) |
22.36 |
22.35 - 24.62 |
0.1143 times |
Fri 28 March 2025 |
22.25 (-22.09%) |
28.69 |
22.00 - 30.20 |
1.0849 times |
Fri 28 February 2025 |
28.56 (-12.34%) |
32.00 |
26.36 - 36.27 |
0.7625 times |
Fri 31 January 2025 |
32.58 (-13.26%) |
38.56 |
30.00 - 40.17 |
0.5823 times |
Tue 31 December 2024 |
37.56 (-4.82%) |
39.35 |
36.73 - 42.97 |
0.4726 times |
Fri 29 November 2024 |
39.46 (-6.16%) |
42.72 |
36.60 - 42.83 |
0.6463 times |
Thu 31 October 2024 |
42.05 (-4.06%) |
45.00 |
37.84 - 45.00 |
0.8404 times |
Mon 30 September 2024 |
43.83 (-12.39%) |
50.00 |
43.10 - 50.48 |
1.9291 times |
Fri 30 August 2024 |
50.03 (-3.94%) |
53.08 |
44.51 - 54.50 |
1.9296 times |
Wed 31 July 2024 |
52.08 (3.11%) |
51.93 |
48.11 - 55.14 |
1.6381 times |
Fri 28 June 2024 |
50.51 (-6.17%) |
54.75 |
45.05 - 56.50 |
2.1597 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 23.62 | | 12 day DMA | 24.62 | | 20 day DMA | 25.62 | | 35 day DMA | 27.17 | | 50 day DMA | 28.82 | | 100 day DMA | 33.75 | | 150 day DMA | 37.23 | | 200 day DMA | 40.58 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.1 | 24 | | 12 day EMA | 24.72 | 24.85 | 24.95 | | 20 day EMA | 25.59 | 25.76 | 25.91 | | 35 day EMA | 27.15 | 27.33 | 27.51 | | 50 day EMA | 28.73 | 28.92 | 29.11 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.62 | 23.73 | 24.04 | | 12 day SMA | 24.62 | 24.76 | 24.94 | | 20 day SMA | 25.62 | 25.78 | 25.99 | | 35 day SMA | 27.17 | 27.41 | 27.65 | | 50 day SMA | 28.82 | 29.03 | 29.23 | | 100 day SMA | 33.75 | 33.92 | 34.09 | | 150 day SMA | 37.23 | 37.43 | 37.61 | | 200 day SMA | 40.58 | 40.72 | 40.85 |
|
|
