Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 27.44 and 28.98

Daily Target 126.19
Daily Target 227.15
Daily Target 327.726666666667
Daily Target 428.69
Daily Target 529.27

Daily price and volume Atl

Date Closing Open Range Volume
Fri 08 May 2026 28.12 (3%) 27.00 26.76 - 28.30 4.0112 times
Thu 07 May 2026 27.30 (4.12%) 26.70 26.50 - 27.40 0.5613 times
Wed 06 May 2026 26.22 (1.86%) 25.71 25.71 - 26.52 0.6256 times
Tue 05 May 2026 25.74 (-2.79%) 26.06 25.71 - 26.35 0.3371 times
Mon 04 May 2026 26.48 (5.46%) 25.61 25.61 - 26.60 0.6032 times
Thu 30 April 2026 25.11 (-1.95%) 26.30 24.81 - 26.30 0.8406 times
Wed 29 April 2026 25.61 (-0.04%) 26.13 25.59 - 26.13 0.493 times
Tue 28 April 2026 25.62 (-1.12%) 25.75 25.55 - 26.29 1.1784 times
Mon 27 April 2026 25.91 (2.17%) 25.00 25.00 - 26.10 0.382 times
Fri 24 April 2026 25.36 (-0.35%) 25.50 25.10 - 25.94 0.9675 times
Thu 23 April 2026 25.45 (-3.6%) 26.30 25.20 - 26.66 0.7335 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 26.87 and 29.56

Weekly Target 124.65
Weekly Target 226.39
Weekly Target 327.343333333333
Weekly Target 429.08
Weekly Target 530.03

Weekly price and volumes for Atl

Date Closing Open Range Volume
Fri 08 May 2026 28.12 (11.99%) 25.61 25.61 - 28.30 0.8412 times
Thu 30 April 2026 25.11 (-0.99%) 25.00 24.81 - 26.30 0.3966 times
Fri 24 April 2026 25.36 (-3.32%) 26.45 24.96 - 27.09 0.6492 times
Fri 17 April 2026 26.23 (4.17%) 24.89 23.50 - 26.52 0.9506 times
Fri 10 April 2026 25.18 (8.35%) 23.69 22.26 - 26.36 1.3753 times
Thu 02 April 2026 23.24 (15.28%) 19.31 18.41 - 24.54 2.2696 times
Fri 27 March 2026 20.16 (-9.6%) 23.70 20.00 - 23.70 1.2422 times
Fri 20 March 2026 22.30 (-3.3%) 22.70 22.20 - 23.53 0.5437 times
Fri 13 March 2026 23.06 (-4.04%) 22.81 22.27 - 24.44 1.1426 times
Fri 06 March 2026 24.03 (-3.53%) 24.00 22.70 - 24.41 0.589 times
Fri 27 February 2026 24.91 (-2.28%) 25.00 24.40 - 26.11 0.5397 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 26.87 and 29.56

Monthly Target 124.65
Monthly Target 226.39
Monthly Target 327.343333333333
Monthly Target 429.08
Monthly Target 530.03

Monthly price and volumes Atl

Date Closing Open Range Volume
Fri 08 May 2026 28.12 (11.99%) 25.61 25.61 - 28.30 0.1736 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.014 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 0.8759 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.4864 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 0.676 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.518 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.8566 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.4657 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.3272 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.6066 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 1.0915 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.11
20 day DMA 25.85
35 day DMA 24.28
50 day DMA 24.28
100 day DMA 25.18
150 day DMA 27.65
200 day DMA 28.25

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.3925.93
12 day EMA26.2525.9125.66
20 day EMA25.7325.4825.29
35 day EMA25.2725.124.97
50 day EMA24.6724.5324.42

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.1725.83
12 day SMA26.1125.9525.82
20 day SMA25.8525.7225.54
35 day SMA24.2824.1424.03
50 day SMA24.2824.2224.22
100 day SMA25.1825.1625.15
150 day SMA27.6527.7127.77
200 day SMA28.2528.2628.27
Back to top | Use Dark Theme