Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 23.92 and 25.19

Daily Target 122.96
Daily Target 223.6
Daily Target 324.233333333333
Daily Target 424.87
Daily Target 525.5

Daily price and volume Atl

Date Closing Open Range Volume
Fri 03 July 2026 24.23 (1.94%) 23.60 23.60 - 24.87 0.9478 times
Thu 02 July 2026 23.77 (-0.25%) 23.60 23.60 - 24.21 0.643 times
Wed 01 July 2026 23.83 (-0.25%) 23.89 23.80 - 24.26 0.8767 times
Tue 30 June 2026 23.89 (-0.21%) 24.50 23.72 - 24.94 1.4275 times
Mon 29 June 2026 23.94 (-1.12%) 24.15 23.83 - 24.21 0.6595 times
Thu 25 June 2026 24.21 (-1.63%) 24.40 24.11 - 25.46 0.5881 times
Wed 24 June 2026 24.61 (1.61%) 24.59 24.24 - 25.04 1.1505 times
Tue 23 June 2026 24.22 (-2.34%) 25.36 24.15 - 25.36 0.3449 times
Mon 22 June 2026 24.80 (1.47%) 24.62 23.98 - 25.24 2.2085 times
Fri 19 June 2026 24.44 (-0.33%) 24.55 24.11 - 24.90 1.1534 times
Thu 18 June 2026 24.52 (0.2%) 23.90 23.90 - 24.84 0.53 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 23.92 and 25.26

Weekly Target 122.92
Weekly Target 223.57
Weekly Target 324.256666666667
Weekly Target 424.91
Weekly Target 525.6

Weekly price and volumes for Atl

Date Closing Open Range Volume
Fri 03 July 2026 24.23 (0.08%) 24.15 23.60 - 24.94 0.8522 times
Thu 25 June 2026 24.21 (-0.94%) 24.62 23.98 - 25.46 0.8031 times
Fri 19 June 2026 24.44 (2%) 25.80 23.90 - 25.80 0.7857 times
Fri 12 June 2026 23.96 (-1.16%) 23.76 23.30 - 25.49 1.2585 times
Fri 05 June 2026 24.24 (-2.3%) 24.25 23.80 - 25.44 0.7698 times
Fri 29 May 2026 24.81 (-2.55%) 25.46 24.66 - 26.40 0.7687 times
Fri 22 May 2026 25.46 (2.45%) 24.85 23.70 - 26.06 0.7883 times
Fri 15 May 2026 24.85 (-11.63%) 27.99 24.77 - 27.99 1.212 times
Fri 08 May 2026 28.12 (11.99%) 25.61 25.61 - 28.30 1.8769 times
Thu 30 April 2026 25.11 (-0.99%) 25.00 24.81 - 26.30 0.8849 times
Fri 24 April 2026 25.36 (-3.32%) 26.45 24.96 - 27.09 1.4486 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 23.92 and 25.19

Monthly Target 122.96
Monthly Target 223.6
Monthly Target 324.233333333333
Monthly Target 424.87
Monthly Target 525.5

Monthly price and volumes Atl

Date Closing Open Range Volume
Fri 03 July 2026 24.23 (1.42%) 23.89 23.60 - 24.87 0.0634 times
Tue 30 June 2026 23.89 (-3.71%) 24.25 23.30 - 25.80 0.5502 times
Fri 29 May 2026 24.81 (-1.19%) 25.61 23.70 - 28.30 0.6379 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.5055 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 1.3004 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.7222 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 1.0036 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.769 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 1.2717 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 2.1761 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 4.9397 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 23.93
12 day DMA 24.24
20 day DMA 24.25
35 day DMA 24.46
50 day DMA 24.93
100 day DMA 24.55
150 day DMA 25.16
200 day DMA 27.25

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.9424.03
12 day EMA24.1524.1424.21
20 day EMA24.2824.2924.35
35 day EMA24.624.6224.67
50 day EMA24.924.9324.98

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.9324.1
12 day SMA24.2424.2724.34
20 day SMA24.2524.2424.27
35 day SMA24.4624.4924.53
50 day SMA24.9324.9725.01
100 day SMA24.5524.5524.55
150 day SMA25.1625.225.25
200 day SMA27.2527.2727.29
Back to top | Use Dark Theme