Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 30.27 and 32.44 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.66 | | Daily Target 3 | 32.043333333333 | | Daily Target 4 | 32.83 | | Daily Target 5 | 34.21 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.44 (-14.98%) |
31.66 |
31.26 - 33.43 |
1.9 times |
Thu 13 November 2025 |
36.98 (7.16%) |
34.45 |
34.31 - 37.34 |
1.93 times |
Wed 12 November 2025 |
34.51 (5.54%) |
33.49 |
32.39 - 34.65 |
2.0909 times |
Tue 11 November 2025 |
32.70 (1.58%) |
32.44 |
31.75 - 33.04 |
0.2671 times |
Mon 10 November 2025 |
32.19 (-1.11%) |
32.22 |
31.71 - 32.65 |
0.2289 times |
Fri 07 November 2025 |
32.55 (1.53%) |
32.22 |
31.42 - 32.87 |
0.4461 times |
Thu 06 November 2025 |
32.06 (-4.67%) |
33.60 |
31.80 - 33.71 |
1.6768 times |
Tue 04 November 2025 |
33.63 (-0.71%) |
34.42 |
33.32 - 35.00 |
0.5774 times |
Mon 03 November 2025 |
33.87 (-0.32%) |
34.43 |
33.55 - 34.43 |
0.3551 times |
Fri 31 October 2025 |
33.98 (0.12%) |
33.95 |
33.61 - 34.80 |
0.5277 times |
Thu 30 October 2025 |
33.94 (0.3%) |
33.80 |
33.45 - 34.37 |
1.1585 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 28.31 and 34.39 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 33.346666666667 | | Weekly Target 4 | 35.43 | | Weekly Target 5 | 39.43 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.44 (-3.41%) |
32.22 |
31.26 - 37.34 |
0.7527 times |
Fri 07 November 2025 |
32.55 (-4.21%) |
34.43 |
31.42 - 35.00 |
0.3584 times |
Fri 31 October 2025 |
33.98 (-1.93%) |
35.00 |
33.45 - 37.60 |
0.3623 times |
Thu 23 October 2025 |
34.65 (-1.56%) |
34.85 |
34.00 - 36.05 |
0.0915 times |
Fri 17 October 2025 |
35.20 (0.17%) |
34.40 |
32.00 - 38.00 |
1.0527 times |
Fri 10 October 2025 |
35.14 (-7.94%) |
38.10 |
34.20 - 38.30 |
0.9304 times |
Fri 03 October 2025 |
38.17 (3.02%) |
37.80 |
35.83 - 40.30 |
0.6036 times |
Fri 26 September 2025 |
37.05 (21.28%) |
30.55 |
30.55 - 40.49 |
4.7396 times |
Fri 19 September 2025 |
30.55 (8.26%) |
28.64 |
27.91 - 33.57 |
0.8937 times |
Fri 12 September 2025 |
28.22 (-0.11%) |
27.80 |
27.73 - 28.89 |
0.2151 times |
Fri 05 September 2025 |
28.25 (5.25%) |
26.36 |
26.36 - 29.00 |
0.382 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 28.31 and 34.39 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 29.35 | | Monthly Target 3 | 33.346666666667 | | Monthly Target 4 | 35.43 | | Monthly Target 5 | 39.43 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
31.44 (-7.47%) |
34.43 |
31.26 - 37.34 |
0.4088 times |
Fri 31 October 2025 |
33.98 (-8.29%) |
37.00 |
32.00 - 40.30 |
1.0431 times |
Tue 30 September 2025 |
37.05 (38.04%) |
26.36 |
26.36 - 40.49 |
2.3678 times |
Fri 29 August 2025 |
26.84 (-11.77%) |
30.56 |
26.55 - 32.00 |
0.4317 times |
Thu 31 July 2025 |
30.42 (3.12%) |
29.49 |
27.67 - 34.71 |
0.7768 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.94 |
27.00 - 32.04 |
0.8482 times |
Fri 30 May 2025 |
28.82 (16.68%) |
25.49 |
22.31 - 29.70 |
0.6059 times |
Wed 30 April 2025 |
24.70 (11.01%) |
22.36 |
22.35 - 27.60 |
0.7182 times |
Fri 28 March 2025 |
22.25 (-22.09%) |
28.69 |
22.00 - 30.20 |
1.6441 times |
Fri 28 February 2025 |
28.56 (-12.34%) |
32.00 |
26.36 - 36.27 |
1.1555 times |
Fri 31 January 2025 |
32.58 (-13.26%) |
38.56 |
30.00 - 40.17 |
0.8824 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.47 | | 20 day DMA | 34.02 | | 35 day DMA | 35.04 | | 50 day DMA | 33.27 | | 100 day DMA | 31.46 | | 150 day DMA | 29.91 | | 200 day DMA | 29.79 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 34.55 | 33.33 | | 12 day EMA | 33.67 | 34.08 | 33.55 | | 20 day EMA | 33.8 | 34.05 | 33.74 | | 35 day EMA | 33.24 | 33.35 | 33.14 | | 50 day EMA | 32.79 | 32.85 | 32.68 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.79 | 32.8 | | 12 day SMA | 33.47 | 33.71 | 33.48 | | 20 day SMA | 34.02 | 34.13 | 34.01 | | 35 day SMA | 35.04 | 35.07 | 34.89 | | 50 day SMA | 33.27 | 33.2 | 33 | | 100 day SMA | 31.46 | 31.43 | 31.36 | | 150 day SMA | 29.91 | 29.84 | 29.75 | | 200 day SMA | 29.79 | 29.79 | 29.78 |
|
|
