Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 30.6 and 31.8 | Daily Target 1 | 29.67 | | Daily Target 2 | 30.33 | | Daily Target 3 | 30.866666666667 | | Daily Target 4 | 31.53 | | Daily Target 5 | 32.07 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.00 (0.81%) |
30.20 |
30.20 - 31.40 |
0.4597 times |
Wed 17 September 2025 |
30.75 (-0.16%) |
31.41 |
30.51 - 31.50 |
0.8099 times |
Tue 16 September 2025 |
30.80 (8.76%) |
28.26 |
28.26 - 33.57 |
5.9525 times |
Mon 15 September 2025 |
28.32 (0.35%) |
28.64 |
27.91 - 28.64 |
0.3789 times |
Fri 12 September 2025 |
28.22 (0.79%) |
28.68 |
27.88 - 28.68 |
0.1429 times |
Thu 11 September 2025 |
28.00 (-0.78%) |
28.26 |
28.00 - 28.69 |
0.3827 times |
Wed 10 September 2025 |
28.22 (0.21%) |
28.07 |
28.07 - 28.89 |
0.1219 times |
Tue 09 September 2025 |
28.16 (1.08%) |
28.38 |
27.73 - 28.51 |
0.3029 times |
Mon 08 September 2025 |
27.86 (-1.38%) |
27.80 |
27.80 - 28.89 |
0.9954 times |
Fri 05 September 2025 |
28.25 (0.64%) |
28.00 |
27.56 - 29.00 |
0.4531 times |
Thu 04 September 2025 |
28.07 (-1.78%) |
28.55 |
27.97 - 28.71 |
0.0859 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 29.46 and 35.12 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 30.826666666667 | | Weekly Target 4 | 33.74 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.00 (9.85%) |
28.64 |
27.91 - 33.57 |
1.9984 times |
Fri 12 September 2025 |
28.22 (-0.11%) |
27.80 |
27.73 - 28.89 |
0.5116 times |
Fri 05 September 2025 |
28.25 (5.25%) |
26.36 |
26.36 - 29.00 |
0.9083 times |
Fri 29 August 2025 |
26.84 (-2.54%) |
27.00 |
26.55 - 28.14 |
0.8805 times |
Fri 22 August 2025 |
27.54 (-0.58%) |
28.30 |
27.32 - 29.04 |
0.5691 times |
Thu 14 August 2025 |
27.70 (-7.7%) |
29.86 |
27.51 - 31.11 |
0.512 times |
Fri 08 August 2025 |
30.01 (1.28%) |
30.25 |
29.05 - 32.00 |
0.5508 times |
Fri 01 August 2025 |
29.63 (-8.32%) |
32.10 |
29.09 - 32.17 |
1.1209 times |
Fri 25 July 2025 |
32.32 (-3.55%) |
33.00 |
32.14 - 34.71 |
1.1097 times |
Fri 18 July 2025 |
33.51 (15.27%) |
29.40 |
28.70 - 33.99 |
1.8389 times |
Fri 11 July 2025 |
29.07 (1.5%) |
28.80 |
27.76 - 29.32 |
0.8713 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 28.68 and 35.89 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 30.31 | | Monthly Target 4 | 34.26 | | Monthly Target 5 | 37.52 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.00 (15.5%) |
26.36 |
26.36 - 33.57 |
0.6366 times |
Fri 29 August 2025 |
26.84 (-11.77%) |
30.56 |
26.55 - 32.00 |
0.5196 times |
Thu 31 July 2025 |
30.42 (3.12%) |
29.49 |
27.67 - 34.71 |
0.935 times |
Mon 30 June 2025 |
29.50 (2.36%) |
28.94 |
27.00 - 32.04 |
1.021 times |
Fri 30 May 2025 |
28.82 (16.68%) |
25.49 |
22.31 - 29.70 |
0.7293 times |
Wed 30 April 2025 |
24.70 (11.01%) |
22.36 |
22.35 - 27.60 |
0.8645 times |
Fri 28 March 2025 |
22.25 (-22.09%) |
28.69 |
22.00 - 30.20 |
1.979 times |
Fri 28 February 2025 |
28.56 (-12.34%) |
32.00 |
26.36 - 36.27 |
1.3908 times |
Fri 31 January 2025 |
32.58 (-13.26%) |
38.56 |
30.00 - 40.17 |
1.0621 times |
Tue 31 December 2024 |
37.56 (-4.82%) |
39.35 |
36.73 - 42.97 |
0.862 times |
Fri 29 November 2024 |
39.46 (-6.16%) |
42.72 |
36.60 - 42.83 |
1.1789 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 29.82 | | 12 day DMA | 28.85 | | 20 day DMA | 28.29 | | 35 day DMA | 28.82 | | 50 day DMA | 29.65 | | 100 day DMA | 28.73 | | 150 day DMA | 28.24 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.08 | 29.62 | 29.06 | | 12 day EMA | 29.19 | 28.86 | 28.52 | | 20 day EMA | 28.93 | 28.71 | 28.49 | | 35 day EMA | 29.12 | 29.01 | 28.91 | | 50 day EMA | 29.58 | 29.52 | 29.47 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.82 | 29.22 | 28.71 | | 12 day SMA | 28.85 | 28.59 | 28.35 | | 20 day SMA | 28.29 | 28.14 | 28.01 | | 35 day SMA | 28.82 | 28.83 | 28.84 | | 50 day SMA | 29.65 | 29.59 | 29.55 | | 100 day SMA | 28.73 | 28.67 | 28.63 | | 150 day SMA | 28.24 | 28.26 | 28.26 | | 200 day SMA | 30.51 | 30.55 | 30.58 |
|
|
