Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl Strong Daily Stock price targets for Atl 543954 are 37.25 and 38.76 | Daily Target 1 | 36.94 | | Daily Target 2 | 37.56 | | Daily Target 3 | 38.453333333333 | | Daily Target 4 | 39.07 | | Daily Target 5 | 39.96 |
Daily price and volume Atl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
38.17 (0.87%) |
38.44 |
37.84 - 39.35 |
1.2052 times |
Mon 18 November 2024 |
37.84 (1.01%) |
37.60 |
36.60 - 38.25 |
0.4375 times |
Thu 14 November 2024 |
37.46 (-2.88%) |
38.43 |
37.36 - 38.75 |
1.6781 times |
Wed 13 November 2024 |
38.57 (-3.11%) |
39.01 |
38.26 - 39.66 |
0.6163 times |
Tue 12 November 2024 |
39.81 (-1.02%) |
40.26 |
39.55 - 40.94 |
0.9215 times |
Mon 11 November 2024 |
40.22 (-2.9%) |
41.94 |
40.10 - 41.94 |
1.1222 times |
Fri 08 November 2024 |
41.42 (-1.87%) |
42.29 |
41.05 - 42.36 |
0.6602 times |
Thu 07 November 2024 |
42.21 (0.26%) |
42.44 |
41.93 - 42.83 |
1.5242 times |
Wed 06 November 2024 |
42.10 (1.42%) |
41.55 |
41.39 - 42.25 |
1.291 times |
Tue 05 November 2024 |
41.51 (0.29%) |
40.76 |
40.76 - 42.20 |
0.5438 times |
Mon 04 November 2024 |
41.39 (-2.47%) |
42.64 |
40.74 - 42.64 |
1.39 times |
Weekly price and charts Atl Strong weekly Stock price targets for Atl 543954 are 37.39 and 40.14 | Weekly Target 1 | 35.29 | | Weekly Target 2 | 36.73 | | Weekly Target 3 | 38.04 | | Weekly Target 4 | 39.48 | | Weekly Target 5 | 40.79 |
Weekly price and volumes for Atl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
38.17 (1.9%) |
37.60 |
36.60 - 39.35 |
0.2742 times |
Thu 14 November 2024 |
37.46 (-9.56%) |
41.94 |
37.36 - 41.94 |
0.7242 times |
Fri 08 November 2024 |
41.42 (-2.4%) |
42.64 |
40.74 - 42.83 |
0.9029 times |
Fri 01 November 2024 |
42.44 (10.29%) |
38.48 |
37.95 - 42.94 |
0.3834 times |
Fri 25 October 2024 |
38.48 (-8.79%) |
41.50 |
37.84 - 42.44 |
1.0887 times |
Fri 18 October 2024 |
42.19 (0.52%) |
41.00 |
40.15 - 42.66 |
0.5743 times |
Fri 11 October 2024 |
41.97 (-2.58%) |
42.48 |
39.69 - 43.60 |
1.1429 times |
Thu 03 October 2024 |
43.08 (-2.89%) |
45.00 |
42.91 - 45.19 |
0.9577 times |
Fri 27 September 2024 |
44.36 (-0.63%) |
45.50 |
43.10 - 45.90 |
1.5752 times |
Fri 20 September 2024 |
44.64 (-2.53%) |
47.81 |
43.72 - 48.48 |
2.3764 times |
Fri 13 September 2024 |
45.80 (-4.7%) |
48.06 |
45.42 - 48.85 |
3.394 times |
Monthly price and charts Atl Strong monthly Stock price targets for Atl 543954 are 34.27 and 40.5 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 35.57 | | Monthly Target 3 | 39.2 | | Monthly Target 4 | 41.8 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Atl
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
38.17 (-9.23%) |
42.72 |
36.60 - 42.83 |
0.2966 times |
Thu 31 October 2024 |
42.05 (-4.06%) |
45.00 |
37.84 - 45.00 |
0.5816 times |
Mon 30 September 2024 |
43.83 (-12.39%) |
50.00 |
43.10 - 50.48 |
1.3351 times |
Fri 30 August 2024 |
50.03 (-3.94%) |
53.08 |
44.51 - 54.50 |
1.3354 times |
Wed 31 July 2024 |
52.08 (3.11%) |
51.93 |
48.11 - 55.14 |
1.1337 times |
Fri 28 June 2024 |
50.51 (-6.17%) |
54.75 |
45.05 - 56.50 |
1.4946 times |
Fri 31 May 2024 |
53.83 (-9.97%) |
59.56 |
50.90 - 60.76 |
0.7751 times |
Tue 30 April 2024 |
59.79 (12.13%) |
54.03 |
54.03 - 66.67 |
0.6246 times |
Thu 28 March 2024 |
53.32 (-18.3%) |
66.14 |
51.24 - 66.25 |
1.0581 times |
Thu 29 February 2024 |
65.26 (-9.77%) |
73.05 |
60.15 - 73.13 |
1.3652 times |
Wed 31 January 2024 |
72.33 (38.17%) |
53.29 |
52.12 - 82.50 |
6.6082 times |
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 40.26 | | 20 day DMA | 40.06 | | 35 day DMA | 40.91 | | 50 day DMA | 42.37 | | 100 day DMA | 46.29 | | 150 day DMA | 49.28 | | 200 day DMA | 52.59 | EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 38.73 | 39.17 | | 12 day EMA | 39.53 | 39.78 | 40.13 | | 20 day EMA | 40.17 | 40.38 | 40.65 | | 35 day EMA | 41.43 | 41.62 | 41.84 | | 50 day EMA | 42.5 | 42.68 | 42.88 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.78 | 39.5 | | 12 day SMA | 40.26 | 40.59 | 40.95 | | 20 day SMA | 40.06 | 40.16 | 40.38 | | 35 day SMA | 40.91 | 41.07 | 41.23 | | 50 day SMA | 42.37 | 42.58 | 42.8 | | 100 day SMA | 46.29 | 46.42 | 46.55 | | 150 day SMA | 49.28 | 49.43 | 49.59 | | 200 day SMA | 52.59 | 52.76 | 52.93 |
|
|
