Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi Strong Daily Stock price targets for Khazanchi 543953 are 755.93 and 760.93 | Daily Target 1 | 752.28 | | Daily Target 2 | 754.57 | | Daily Target 3 | 757.28333333333 | | Daily Target 4 | 759.57 | | Daily Target 5 | 762.28 |
Daily price and volume Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
756.85 (0.13%) |
756.00 |
755.00 - 760.00 |
0.8718 times |
Tue 16 December 2025 |
755.85 (0.11%) |
756.30 |
754.00 - 758.85 |
1.6827 times |
Mon 15 December 2025 |
755.00 (0.62%) |
750.00 |
750.00 - 757.00 |
0.8195 times |
Fri 12 December 2025 |
750.35 (0.46%) |
747.00 |
745.00 - 752.50 |
0.7236 times |
Thu 11 December 2025 |
746.90 (0.03%) |
747.00 |
745.00 - 753.00 |
0.8631 times |
Wed 10 December 2025 |
746.70 (0.61%) |
743.00 |
737.00 - 748.00 |
0.8544 times |
Tue 09 December 2025 |
742.20 (-0.58%) |
748.35 |
739.00 - 752.95 |
1.0288 times |
Mon 08 December 2025 |
746.50 (0.54%) |
743.00 |
742.10 - 750.00 |
0.9765 times |
Fri 05 December 2025 |
742.50 (0.44%) |
739.25 |
738.00 - 744.70 |
1.4211 times |
Thu 04 December 2025 |
739.25 (0.35%) |
737.00 |
736.00 - 741.90 |
0.7585 times |
Wed 03 December 2025 |
736.65 (0.37%) |
737.00 |
733.50 - 739.00 |
1.0201 times |
Weekly price and charts Khazanchi Strong weekly Stock price targets for Khazanchi 543953 are 753.43 and 763.43 | Weekly Target 1 | 745.62 | | Weekly Target 2 | 751.23 | | Weekly Target 3 | 755.61666666667 | | Weekly Target 4 | 761.23 | | Weekly Target 5 | 765.62 |
Weekly price and volumes for Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
756.85 (0.87%) |
750.00 |
750.00 - 760.00 |
0.7117 times |
Fri 12 December 2025 |
750.35 (1.06%) |
743.00 |
737.00 - 753.00 |
0.9378 times |
Fri 05 December 2025 |
742.50 (1.39%) |
733.50 |
731.95 - 744.70 |
1.1199 times |
Fri 28 November 2025 |
732.35 (-0.19%) |
735.95 |
725.50 - 739.75 |
1.1199 times |
Fri 21 November 2025 |
733.75 (2.43%) |
716.75 |
716.75 - 738.00 |
1.05 times |
Fri 14 November 2025 |
716.35 (4.59%) |
682.50 |
682.50 - 719.90 |
1.2045 times |
Fri 07 November 2025 |
684.90 (1.77%) |
674.00 |
674.00 - 718.00 |
1.085 times |
Fri 31 October 2025 |
673.00 (5.07%) |
643.50 |
640.00 - 673.95 |
1.0261 times |
Thu 23 October 2025 |
640.55 (2.31%) |
625.90 |
625.00 - 647.90 |
0.5186 times |
Fri 17 October 2025 |
626.10 (2.77%) |
608.00 |
608.00 - 628.25 |
1.2266 times |
Fri 10 October 2025 |
609.20 (3.09%) |
593.70 |
588.50 - 609.90 |
1.6274 times |
Monthly price and charts Khazanchi Strong monthly Stock price targets for Khazanchi 543953 are 744.4 and 772.45 | Monthly Target 1 | 721.55 | | Monthly Target 2 | 739.2 | | Monthly Target 3 | 749.6 | | Monthly Target 4 | 767.25 | | Monthly Target 5 | 777.65 |
Monthly price and volumes Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
756.85 (3.35%) |
733.50 |
731.95 - 760.00 |
0.6356 times |
Fri 28 November 2025 |
732.35 (8.82%) |
674.00 |
674.00 - 739.75 |
1.0235 times |
Fri 31 October 2025 |
673.00 (14.21%) |
593.25 |
588.00 - 673.95 |
1.0965 times |
Tue 30 September 2025 |
589.25 (-0.89%) |
603.80 |
577.00 - 670.00 |
0.9906 times |
Fri 29 August 2025 |
594.55 (-1.11%) |
601.25 |
585.50 - 608.80 |
0.9197 times |
Thu 31 July 2025 |
601.25 (4.82%) |
570.00 |
562.00 - 608.80 |
1.2919 times |
Mon 30 June 2025 |
573.60 (2.05%) |
565.00 |
539.95 - 575.00 |
0.8623 times |
Fri 30 May 2025 |
562.10 (2.13%) |
565.00 |
534.95 - 619.00 |
1.4912 times |
Wed 30 April 2025 |
550.40 (-5.1%) |
598.50 |
525.30 - 598.50 |
0.3702 times |
Fri 28 March 2025 |
580.00 (3.15%) |
565.00 |
534.00 - 594.00 |
1.3185 times |
Fri 28 February 2025 |
562.30 (-8.16%) |
606.00 |
557.00 - 618.50 |
0.4588 times |
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value | | 5 day DMA | 752.99 | | 12 day DMA | 746.05 | | 20 day DMA | 740.89 | | 35 day DMA | 718.23 | | 50 day DMA | 687.97 | | 100 day DMA | 641.84 | | 150 day DMA | 618.55 | | 200 day DMA | 604.55 | EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.25 | 751.45 | 749.25 | | 12 day EMA | 746.34 | 744.43 | 742.35 | | 20 day EMA | 736.46 | 734.32 | 732.05 | | 35 day EMA | 711.91 | 709.26 | 706.52 | | 50 day EMA | 686.71 | 683.85 | 680.91 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.99 | 750.96 | 748.23 | | 12 day SMA | 746.05 | 744.31 | 742.35 | | 20 day SMA | 740.89 | 739.47 | 737.88 | | 35 day SMA | 718.23 | 714.98 | 711.69 | | 50 day SMA | 687.97 | 684.63 | 681.3 | | 100 day SMA | 641.84 | 640.19 | 638.54 | | 150 day SMA | 618.55 | 617.18 | 615.82 | | 200 day SMA | 604.55 | 603.81 | 602.97 |
|
|
