Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi Strong Daily Stock price targets for Khazanchi 543953 are 591.78 and 597.73 | Daily Target 1 | 586.88 | | Daily Target 2 | 590.72 | | Daily Target 3 | 592.83333333333 | | Daily Target 4 | 596.67 | | Daily Target 5 | 598.78 |
Daily price and volume Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.55 (0.8%) |
590.95 |
589.00 - 594.95 |
1.2274 times |
Thu 28 August 2025 |
589.85 (0.31%) |
590.00 |
585.90 - 593.75 |
1.796 times |
Tue 26 August 2025 |
588.00 (-0.75%) |
594.00 |
585.50 - 594.00 |
1.1462 times |
Mon 25 August 2025 |
592.45 (-0.72%) |
596.75 |
591.00 - 599.95 |
0.4242 times |
Fri 22 August 2025 |
596.75 (-0.36%) |
600.90 |
593.00 - 600.90 |
0.6769 times |
Thu 21 August 2025 |
598.90 (0.57%) |
598.00 |
594.00 - 602.40 |
0.8845 times |
Wed 20 August 2025 |
595.50 (-0.52%) |
600.95 |
594.00 - 600.95 |
0.9747 times |
Tue 19 August 2025 |
598.60 (-0.23%) |
598.40 |
595.05 - 599.90 |
0.9025 times |
Mon 18 August 2025 |
600.00 (-0.29%) |
601.00 |
597.00 - 605.00 |
0.8755 times |
Thu 14 August 2025 |
601.75 (0.58%) |
598.95 |
597.00 - 602.85 |
1.0921 times |
Wed 13 August 2025 |
598.30 (0.15%) |
599.50 |
593.95 - 599.50 |
1.1733 times |
Weekly price and charts Khazanchi Strong weekly Stock price targets for Khazanchi 543953 are 582.8 and 597.25 | Weekly Target 1 | 578.88 | | Weekly Target 2 | 586.72 | | Weekly Target 3 | 593.33333333333 | | Weekly Target 4 | 601.17 | | Weekly Target 5 | 607.78 |
Weekly price and volumes for Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.55 (-0.37%) |
596.75 |
585.50 - 599.95 |
0.9055 times |
Fri 22 August 2025 |
596.75 (-0.83%) |
601.00 |
593.00 - 605.00 |
0.8504 times |
Thu 14 August 2025 |
601.75 (1.45%) |
601.95 |
593.95 - 602.85 |
0.7223 times |
Fri 08 August 2025 |
593.15 (-1.9%) |
604.50 |
592.00 - 608.80 |
1.071 times |
Fri 01 August 2025 |
604.65 (0.63%) |
596.05 |
595.10 - 606.00 |
1.2044 times |
Fri 25 July 2025 |
600.85 (1.54%) |
585.00 |
585.00 - 608.80 |
1.1119 times |
Fri 18 July 2025 |
591.75 (-0.42%) |
590.55 |
584.10 - 595.50 |
0.8308 times |
Fri 11 July 2025 |
594.25 (3.59%) |
570.00 |
569.00 - 597.95 |
1.9 times |
Fri 04 July 2025 |
573.65 (0.27%) |
575.00 |
562.00 - 575.90 |
0.8095 times |
Fri 27 June 2025 |
572.10 (2.11%) |
560.00 |
557.00 - 575.00 |
0.5942 times |
Thu 19 June 2025 |
560.30 (1.38%) |
560.00 |
553.00 - 564.95 |
0.3843 times |
Monthly price and charts Khazanchi Strong monthly Stock price targets for Khazanchi 543953 are 578.38 and 601.68 | Monthly Target 1 | 572.98 | | Monthly Target 2 | 583.77 | | Monthly Target 3 | 596.28333333333 | | Monthly Target 4 | 607.07 | | Monthly Target 5 | 619.58 |
Monthly price and volumes Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
594.55 (-1.11%) |
601.25 |
585.50 - 608.80 |
0.9169 times |
Thu 31 July 2025 |
601.25 (4.82%) |
570.00 |
562.00 - 608.80 |
1.2881 times |
Mon 30 June 2025 |
573.60 (2.05%) |
565.00 |
539.95 - 575.00 |
0.8597 times |
Fri 30 May 2025 |
562.10 (2.13%) |
565.00 |
534.95 - 619.00 |
1.4867 times |
Wed 30 April 2025 |
550.40 (-5.1%) |
598.50 |
525.30 - 598.50 |
0.369 times |
Fri 28 March 2025 |
580.00 (3.15%) |
565.00 |
534.00 - 594.00 |
1.3146 times |
Fri 28 February 2025 |
562.30 (-8.16%) |
606.00 |
557.00 - 618.50 |
0.4574 times |
Fri 31 January 2025 |
612.25 (-1.96%) |
626.00 |
580.10 - 643.50 |
1.0221 times |
Tue 31 December 2024 |
624.50 (-5.08%) |
659.00 |
614.00 - 664.00 |
0.728 times |
Fri 29 November 2024 |
657.95 (21.05%) |
543.55 |
534.00 - 670.00 |
1.5574 times |
Thu 31 October 2024 |
543.55 (4.13%) |
523.00 |
490.00 - 551.00 |
1.9542 times |
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value | | 5 day DMA | 592.32 | | 12 day DMA | 596 | | 20 day DMA | 597.6 | | 35 day DMA | 596.42 | | 50 day DMA | 588.93 | | 100 day DMA | 576.05 | | 150 day DMA | 579.48 | | 200 day DMA | 589.88 | EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 592.96 | 592.16 | 593.31 | | 12 day EMA | 594.84 | 594.89 | 595.81 | | 20 day EMA | 595.09 | 595.15 | 595.71 | | 35 day EMA | 591.24 | 591.05 | 591.12 | | 50 day EMA | 586.9 | 586.59 | 586.46 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 592.32 | 593.19 | 594.32 | | 12 day SMA | 596 | 596.05 | 596.32 | | 20 day SMA | 597.6 | 598 | 598.56 | | 35 day SMA | 596.42 | 596.14 | 595.96 | | 50 day SMA | 588.93 | 588.24 | 587.62 | | 100 day SMA | 576.05 | 575.81 | 575.58 | | 150 day SMA | 579.48 | 579.67 | 579.97 | | 200 day SMA | 589.88 | 589.52 | 589.13 |
|
|
