Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 758.8 and 772.15
| Daily Target 1 | 748.3 |
| Daily Target 2 | 755.95 |
| Daily Target 3 | 761.65 |
| Daily Target 4 | 769.3 |
| Daily Target 5 | 775 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 763.60 (1.27%) | 757.80 | 754.00 - 767.35 | 0.5113 times | Thu 03 September 2026 | 754.00 (1.2%) | 745.10 | 742.40 - 769.50 | 0.7473 times | Wed 02 September 2026 | 745.05 (-3.03%) | 765.05 | 738.00 - 769.00 | 1.8682 times | Tue 01 September 2026 | 768.30 (-1.16%) | 787.05 | 766.00 - 787.05 | 1.0324 times | Mon 31 August 2026 | 777.30 (-1.87%) | 790.00 | 775.00 - 790.00 | 0.9931 times | Fri 28 August 2026 | 792.15 (-0.51%) | 795.05 | 792.10 - 798.95 | 0.7178 times | Thu 27 August 2026 | 796.25 (-0.24%) | 802.00 | 795.00 - 802.00 | 0.826 times | Wed 26 August 2026 | 798.15 (0.59%) | 792.00 | 789.00 - 801.00 | 0.6096 times | Tue 25 August 2026 | 793.50 (0.57%) | 785.05 | 779.00 - 795.90 | 1.1308 times | Mon 24 August 2026 | 789.00 (-1.73%) | 801.05 | 786.00 - 802.50 | 1.5634 times | Fri 21 August 2026 | 802.85 (-0.75%) | 809.00 | 801.70 - 812.50 | 1.4454 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 724.8 and 776.8
| Weekly Target 1 | 711.87 |
| Weekly Target 2 | 737.73 |
| Weekly Target 3 | 763.86666666667 |
| Weekly Target 4 | 789.73 |
| Weekly Target 5 | 815.87 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 0.8034 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 0.7559 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 1.0932 times | Fri 14 August 2026 | 792.45 (7.68%) | 735.00 | 732.05 - 792.75 | 1.0825 times | Fri 07 August 2026 | 735.90 (2.07%) | 721.00 | 682.00 - 737.90 | 1.1254 times | Fri 31 July 2026 | 721.00 (7.07%) | 676.80 | 659.95 - 722.00 | 1.0564 times | Fri 24 July 2026 | 673.40 (6.64%) | 630.00 | 625.00 - 674.50 | 1.2328 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.0871 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 0.9123 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 0.851 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.0227 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 726.28 and 775.33
| Monthly Target 1 | 713.83 |
| Monthly Target 2 | 738.72 |
| Monthly Target 3 | 762.88333333333 |
| Monthly Target 4 | 787.77 |
| Monthly Target 5 | 811.93 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 763.60 (-1.76%) | 787.05 | 738.00 - 787.05 | 0.1904 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.2362 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.3707 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2218 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.801 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9248 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7394 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8438 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2879 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3842 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.1394 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 761.65 |
| 12 day DMA | 782.43 |
| 20 day DMA | 780.45 |
| 35 day DMA | 742.96 |
| 50 day DMA | 707.09 |
| 100 day DMA | 674.82 |
| 150 day DMA | 690.61 |
| 200 day DMA | 706.43 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.19 | 764.49 | 769.73 |
| 12 day EMA | 771.6 | 773.05 | 776.51 |
| 20 day EMA | 765.27 | 765.45 | 766.66 |
| 35 day EMA | 739.34 | 737.91 | 736.96 |
| 50 day EMA | 705.94 | 703.59 | 701.53 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.65 | 767.36 | 775.81 |
| 12 day SMA | 782.43 | 785.83 | 789.62 |
| 20 day SMA | 780.45 | 779.06 | 777.94 |
| 35 day SMA | 742.96 | 739.18 | 735.65 |
| 50 day SMA | 707.09 | 704.41 | 701.94 |
| 100 day SMA | 674.82 | 673.77 | 672.76 |
| 150 day SMA | 690.61 | 690.47 | 690.45 |
| 200 day SMA | 706.43 | 706.16 | 705.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.