Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 728.58 and 741.03
| Daily Target 1 | 719.75 |
| Daily Target 2 | 724.95 |
| Daily Target 3 | 732.2 |
| Daily Target 4 | 737.4 |
| Daily Target 5 | 744.65 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 730.15 (0.7%) | 729.80 | 727.00 - 739.45 | 0.1581 times | Tue 27 October 2026 | 725.10 (2.98%) | 733.00 | 706.00 - 739.40 | 0.1727 times | Mon 26 October 2026 | 704.10 (-0.47%) | 705.05 | 700.00 - 708.00 | 1.0895 times | Fri 23 October 2026 | 707.40 (-1.75%) | 720.00 | 705.00 - 723.95 | 1.2801 times | Thu 22 October 2026 | 720.00 (-0.26%) | 720.00 | 715.00 - 725.00 | 1.035 times | Wed 21 October 2026 | 721.85 (-2.65%) | 743.90 | 715.00 - 744.80 | 1.3755 times | Mon 19 October 2026 | 741.50 (1.33%) | 733.90 | 730.05 - 745.00 | 1.1984 times | Fri 16 October 2026 | 731.75 (1.41%) | 721.05 | 721.05 - 733.50 | 1.2393 times | Thu 15 October 2026 | 721.60 (1.09%) | 713.05 | 713.05 - 724.85 | 1.3891 times | Wed 14 October 2026 | 713.85 (0.34%) | 711.05 | 711.05 - 724.95 | 1.0622 times | Tue 13 October 2026 | 711.40 (0.13%) | 714.05 | 710.00 - 717.00 | 1.0895 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 715.08 and 754.53
| Weekly Target 1 | 683.75 |
| Weekly Target 2 | 706.95 |
| Weekly Target 3 | 723.2 |
| Weekly Target 4 | 746.4 |
| Weekly Target 5 | 762.65 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 730.15 (3.22%) | 705.05 | 700.00 - 739.45 | 0.298 times | Fri 23 October 2026 | 707.40 (-3.33%) | 733.90 | 705.00 - 745.00 | 1.0256 times | Fri 16 October 2026 | 731.75 (3.54%) | 706.15 | 706.00 - 733.50 | 1.3456 times | Tue 06 October 2026 | 706.75 (-0.54%) | 711.05 | 705.00 - 712.95 | 0.4314 times | Thu 01 October 2026 | 710.60 (-2.26%) | 722.05 | 705.05 - 723.95 | 0.8714 times | Fri 25 September 2026 | 727.00 (-1.41%) | 738.05 | 720.00 - 739.90 | 1.1713 times | Fri 18 September 2026 | 737.40 (-2.33%) | 755.00 | 726.50 - 756.95 | 0.9828 times | Fri 11 September 2026 | 755.00 (-1.13%) | 766.80 | 753.00 - 769.00 | 0.9685 times | Fri 04 September 2026 | 763.60 (-3.6%) | 790.00 | 738.00 - 790.00 | 1.497 times | Fri 28 August 2026 | 792.15 (-1.33%) | 801.05 | 779.00 - 802.50 | 1.4085 times | Fri 21 August 2026 | 802.85 (1.31%) | 792.75 | 791.05 - 812.50 | 2.037 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 715.08 and 760.08
| Monthly Target 1 | 680.05 |
| Monthly Target 2 | 705.1 |
| Monthly Target 3 | 725.05 |
| Monthly Target 4 | 750.1 |
| Monthly Target 5 | 770.05 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 730.15 (2.08%) | 718.65 | 700.00 - 745.00 | 0.548 times | Tue 29 September 2026 | 715.25 (-7.98%) | 787.05 | 705.05 - 787.05 | 0.7957 times | Mon 31 August 2026 | 777.30 (7.81%) | 721.00 | 682.00 - 812.50 | 1.27 times | Fri 31 July 2026 | 721.00 (17.3%) | 619.85 | 610.00 - 722.00 | 1.4083 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.2552 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.823 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.9501 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7596 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8669 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.3232 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.4221 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 717.35 |
| 12 day DMA | 719.93 |
| 20 day DMA | 719.02 |
| 35 day DMA | 732.36 |
| 50 day DMA | 749.28 |
| 100 day DMA | 698.1 |
| 150 day DMA | 685.45 |
| 200 day DMA | 704.14 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.68 | 717.44 | 713.61 |
| 12 day EMA | 720.97 | 719.3 | 718.24 |
| 20 day EMA | 723.9 | 723.24 | 723.04 |
| 35 day EMA | 733.29 | 733.47 | 733.96 |
| 50 day EMA | 744.3 | 744.88 | 745.69 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.35 | 715.69 | 718.97 |
| 12 day SMA | 719.93 | 717.98 | 716.59 |
| 20 day SMA | 719.02 | 719.07 | 719.56 |
| 35 day SMA | 732.36 | 733.7 | 735.62 |
| 50 day SMA | 749.28 | 749.61 | 749.82 |
| 100 day SMA | 698.1 | 697.13 | 696.22 |
| 150 day SMA | 685.45 | 685.48 | 685.52 |
| 200 day SMA | 704.14 | 704.32 | 704.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.