Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi Strong Daily Stock price targets for Khazanchi 543953 are 665.13 and 681.83 | Daily Target 1 | 651.37 | | Daily Target 2 | 662.18 | | Daily Target 3 | 668.06666666667 | | Daily Target 4 | 678.88 | | Daily Target 5 | 684.77 |
Daily price and volume Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
673.00 (2.38%) |
657.25 |
657.25 - 673.95 |
1.0186 times |
Thu 30 October 2025 |
657.35 (1.62%) |
647.00 |
646.05 - 658.90 |
1.1337 times |
Wed 29 October 2025 |
646.85 (0.38%) |
644.00 |
642.00 - 647.90 |
1.0097 times |
Tue 28 October 2025 |
644.40 (0.19%) |
643.05 |
640.00 - 654.00 |
0.9123 times |
Mon 27 October 2025 |
643.15 (0.41%) |
643.50 |
642.00 - 647.70 |
0.868 times |
Thu 23 October 2025 |
640.55 (-0.05%) |
642.00 |
639.00 - 647.90 |
0.9743 times |
Tue 21 October 2025 |
640.90 (1.09%) |
634.00 |
634.00 - 643.95 |
0.7706 times |
Mon 20 October 2025 |
634.00 (1.26%) |
625.90 |
625.00 - 634.95 |
0.7529 times |
Fri 17 October 2025 |
626.10 (0.19%) |
624.55 |
610.00 - 628.25 |
2.0018 times |
Thu 16 October 2025 |
624.90 (0.32%) |
622.00 |
621.20 - 625.00 |
0.558 times |
Wed 15 October 2025 |
622.90 (0.6%) |
619.30 |
617.05 - 623.95 |
1.4615 times |
Weekly price and charts Khazanchi Strong weekly Stock price targets for Khazanchi 543953 are 656.5 and 690.45 | Weekly Target 1 | 628.37 | | Weekly Target 2 | 650.68 | | Weekly Target 3 | 662.31666666667 | | Weekly Target 4 | 684.63 | | Weekly Target 5 | 696.27 |
Weekly price and volumes for Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
673.00 (5.07%) |
643.50 |
640.00 - 673.95 |
1.0231 times |
Thu 23 October 2025 |
640.55 (2.31%) |
625.90 |
625.00 - 647.90 |
0.5171 times |
Fri 17 October 2025 |
626.10 (2.77%) |
608.00 |
608.00 - 628.25 |
1.223 times |
Fri 10 October 2025 |
609.20 (3.09%) |
593.70 |
588.50 - 609.90 |
1.6227 times |
Fri 03 October 2025 |
590.95 (-1.05%) |
597.50 |
586.00 - 601.00 |
0.8746 times |
Fri 26 September 2025 |
597.25 (1.89%) |
593.80 |
577.00 - 670.00 |
1.4356 times |
Fri 19 September 2025 |
586.20 (-1.05%) |
594.95 |
582.50 - 595.00 |
0.6307 times |
Fri 12 September 2025 |
592.40 (-0.1%) |
596.00 |
587.00 - 597.50 |
0.7939 times |
Fri 05 September 2025 |
593.00 (-0.26%) |
603.80 |
589.00 - 603.80 |
0.9461 times |
Fri 29 August 2025 |
594.55 (-0.37%) |
596.75 |
585.50 - 599.95 |
0.9333 times |
Fri 22 August 2025 |
596.75 (-0.83%) |
601.00 |
593.00 - 605.00 |
0.8764 times |
Monthly price and charts Khazanchi Strong monthly Stock price targets for Khazanchi 543953 are 630.5 and 716.45 | Monthly Target 1 | 559.03 | | Monthly Target 2 | 616.02 | | Monthly Target 3 | 644.98333333333 | | Monthly Target 4 | 701.97 | | Monthly Target 5 | 730.93 |
Monthly price and volumes Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
673.00 (14.21%) |
593.25 |
588.00 - 673.95 |
1.1161 times |
Tue 30 September 2025 |
589.25 (-0.89%) |
603.80 |
577.00 - 670.00 |
1.0082 times |
Fri 29 August 2025 |
594.55 (-1.11%) |
601.25 |
585.50 - 608.80 |
0.9361 times |
Thu 31 July 2025 |
601.25 (4.82%) |
570.00 |
562.00 - 608.80 |
1.315 times |
Mon 30 June 2025 |
573.60 (2.05%) |
565.00 |
539.95 - 575.00 |
0.8777 times |
Fri 30 May 2025 |
562.10 (2.13%) |
565.00 |
534.95 - 619.00 |
1.5177 times |
Wed 30 April 2025 |
550.40 (-5.1%) |
598.50 |
525.30 - 598.50 |
0.3768 times |
Fri 28 March 2025 |
580.00 (3.15%) |
565.00 |
534.00 - 594.00 |
1.342 times |
Fri 28 February 2025 |
562.30 (-8.16%) |
606.00 |
557.00 - 618.50 |
0.467 times |
Fri 31 January 2025 |
612.25 (-1.96%) |
626.00 |
580.10 - 643.50 |
1.0435 times |
Tue 31 December 2024 |
624.50 (-5.08%) |
659.00 |
614.00 - 664.00 |
0.7432 times |
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value | | 5 day DMA | 652.95 | | 12 day DMA | 639.44 | | 20 day DMA | 623.61 | | 35 day DMA | 610.17 | | 50 day DMA | 605.32 | | 100 day DMA | 594.58 | | 150 day DMA | 583.37 | | 200 day DMA | 587.48 | EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.69 | 647.04 | 641.88 | | 12 day EMA | 641.12 | 635.32 | 631.32 | | 20 day EMA | 630.37 | 625.88 | 622.57 | | 35 day EMA | 619.21 | 616.04 | 613.61 | | 50 day EMA | 609.61 | 607.02 | 604.97 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.95 | 646.46 | 643.17 | | 12 day SMA | 639.44 | 634.56 | 630.55 | | 20 day SMA | 623.61 | 619.42 | 616.38 | | 35 day SMA | 610.17 | 607.92 | 606.03 | | 50 day SMA | 605.32 | 603.86 | 602.75 | | 100 day SMA | 594.58 | 593.46 | 592.47 | | 150 day SMA | 583.37 | 582.5 | 581.81 | | 200 day SMA | 587.48 | 587.26 | 587.09 |
|
|
