Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 769.15 and 775.6
| Daily Target 1 | 767.97 |
| Daily Target 2 | 770.33 |
| Daily Target 3 | 774.41666666667 |
| Daily Target 4 | 776.78 |
| Daily Target 5 | 780.87 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 772.70 (0.05%) | 778.50 | 772.05 - 778.50 | 0.7031 times | Thu 19 February 2026 | 772.35 (-0.24%) | 774.00 | 765.00 - 778.00 | 0.7617 times | Wed 18 February 2026 | 774.20 (-0.13%) | 776.90 | 772.00 - 776.90 | 0.8105 times | Tue 17 February 2026 | 775.20 (0.42%) | 773.70 | 770.00 - 779.40 | 0.6934 times | Mon 16 February 2026 | 771.95 (-0.33%) | 776.50 | 770.55 - 776.50 | 1.748 times | Fri 13 February 2026 | 774.50 (0.16%) | 774.95 | 771.00 - 774.95 | 0.9766 times | Thu 12 February 2026 | 773.25 (-0.14%) | 774.90 | 770.00 - 774.90 | 0.7617 times | Wed 11 February 2026 | 774.35 (0.04%) | 778.80 | 771.05 - 778.80 | 1.0742 times | Tue 10 February 2026 | 774.05 (0.15%) | 775.80 | 772.50 - 779.95 | 0.5078 times | Mon 09 February 2026 | 772.90 (3.07%) | 750.20 | 750.00 - 774.00 | 1.9629 times | Fri 06 February 2026 | 749.85 (0.63%) | 747.00 | 745.00 - 754.00 | 0.957 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 761.65 and 776.05
| Weekly Target 1 | 757.97 |
| Weekly Target 2 | 765.33 |
| Weekly Target 3 | 772.36666666667 |
| Weekly Target 4 | 779.73 |
| Weekly Target 5 | 786.77 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 0.7678 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 0.86 times | Fri 06 February 2026 | 749.85 (2.11%) | 738.80 | 732.10 - 759.50 | 0.7121 times | Fri 30 January 2026 | 734.35 (-2.28%) | 763.95 | 708.10 - 763.95 | 0.8313 times | Fri 23 January 2026 | 751.45 (-3.44%) | 778.00 | 740.00 - 778.00 | 0.9712 times | Fri 16 January 2026 | 778.20 (0.3%) | 779.00 | 774.00 - 785.50 | 0.8091 times | Fri 09 January 2026 | 775.85 (-0.86%) | 782.75 | 769.00 - 789.70 | 1.1954 times | Fri 02 January 2026 | 782.55 (2.39%) | 765.00 | 765.00 - 799.50 | 1.5816 times | Fri 26 December 2025 | 764.25 (0.47%) | 761.00 | 760.00 - 769.95 | 1.1477 times | Fri 19 December 2025 | 760.65 (1.37%) | 750.00 | 750.00 - 762.90 | 1.1238 times | Fri 12 December 2025 | 750.35 (1.06%) | 743.00 | 737.00 - 753.00 | 0.8107 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 752.4 and 800.25
| Monthly Target 1 | 713.73 |
| Monthly Target 2 | 743.22 |
| Monthly Target 3 | 761.58333333333 |
| Monthly Target 4 | 791.07 |
| Monthly Target 5 | 809.43 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 772.70 (5.22%) | 738.80 | 732.10 - 779.95 | 0.5727 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.1135 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.1967 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 0.9851 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.0108 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 0.9131 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.8478 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.1909 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.7948 times | Fri 30 May 2025 | 562.10 (2.13%) | 565.00 | 534.95 - 619.00 | 1.3745 times | Wed 30 April 2025 | 550.40 (-5.1%) | 598.50 | 525.30 - 598.50 | 0.3412 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 773.28 |
| 12 day DMA | 769.2 |
| 20 day DMA | 755.57 |
| 35 day DMA | 762.66 |
| 50 day DMA | 762.2 |
| 100 day DMA | 718.48 |
| 150 day DMA | 677.47 |
| 200 day DMA | 650.43 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.71 | 772.71 | 772.89 |
| 12 day EMA | 768.08 | 767.24 | 766.31 |
| 20 day EMA | 764.36 | 763.48 | 762.55 |
| 35 day EMA | 761.7 | 761.05 | 760.39 |
| 50 day EMA | 761.76 | 761.31 | 760.86 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.28 | 773.64 | 773.82 |
| 12 day SMA | 769.2 | 767.06 | 764.63 |
| 20 day SMA | 755.57 | 754.51 | 753.4 |
| 35 day SMA | 762.66 | 762.79 | 762.65 |
| 50 day SMA | 762.2 | 761.68 | 761.07 |
| 100 day SMA | 718.48 | 716.68 | 714.91 |
| 150 day SMA | 677.47 | 676.25 | 675 |
| 200 day SMA | 650.43 | 649.4 | 648.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.