Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 700.4 and 704.4
| Daily Target 1 | 699.27 |
| Daily Target 2 | 701.53 |
| Daily Target 3 | 703.26666666667 |
| Daily Target 4 | 705.53 |
| Daily Target 5 | 707.27 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 703.80 (0.28%) | 703.95 | 701.00 - 705.00 | 0.8768 times | Mon 20 April 2026 | 701.85 (1.03%) | 698.70 | 697.05 - 704.95 | 0.6108 times | Fri 17 April 2026 | 694.70 (1.69%) | 684.00 | 683.55 - 696.00 | 0.8768 times | Thu 16 April 2026 | 683.15 (1.09%) | 679.00 | 676.00 - 684.90 | 1.133 times | Wed 15 April 2026 | 675.80 (2.36%) | 664.50 | 661.05 - 676.00 | 1.7241 times | Mon 13 April 2026 | 660.20 (0.21%) | 658.00 | 654.00 - 663.90 | 0.6305 times | Fri 10 April 2026 | 658.80 (0.88%) | 655.40 | 653.05 - 659.50 | 1.3005 times | Thu 09 April 2026 | 653.05 (0.17%) | 654.00 | 652.00 - 654.95 | 1.064 times | Wed 08 April 2026 | 651.95 (0.93%) | 658.80 | 650.05 - 658.80 | 1.2512 times | Tue 07 April 2026 | 645.95 (1.36%) | 637.30 | 637.10 - 646.00 | 0.532 times | Mon 06 April 2026 | 637.30 (0.46%) | 634.40 | 634.40 - 643.65 | 1.133 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 700.43 and 708.38
| Weekly Target 1 | 694 |
| Weekly Target 2 | 698.9 |
| Weekly Target 3 | 701.95 |
| Weekly Target 4 | 706.85 |
| Weekly Target 5 | 709.9 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 703.80 (1.31%) | 698.70 | 697.05 - 705.00 | 0.3974 times | Fri 17 April 2026 | 694.70 (5.45%) | 658.00 | 654.00 - 696.00 | 1.1658 times | Fri 10 April 2026 | 658.80 (3.85%) | 634.40 | 634.40 - 659.50 | 1.4105 times | Thu 02 April 2026 | 634.40 (0.73%) | 620.10 | 618.05 - 644.95 | 0.5342 times | Fri 27 March 2026 | 629.80 (-10.66%) | 705.00 | 625.00 - 705.60 | 1.2632 times | Fri 20 March 2026 | 704.95 (-2.2%) | 721.00 | 696.00 - 734.50 | 1.0526 times | Fri 13 March 2026 | 720.80 (-2.85%) | 732.00 | 716.00 - 738.00 | 1.0368 times | Fri 06 March 2026 | 741.95 (-3.18%) | 762.00 | 728.00 - 764.95 | 0.8079 times | Fri 27 February 2026 | 766.35 (-0.82%) | 776.70 | 764.00 - 778.00 | 1.0605 times | Fri 20 February 2026 | 772.70 (-0.23%) | 776.50 | 765.00 - 779.40 | 1.2711 times | Fri 13 February 2026 | 774.50 (3.29%) | 750.20 | 750.00 - 779.95 | 1.4237 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 664.4 and 744.4
| Monthly Target 1 | 597.93 |
| Monthly Target 2 | 650.87 |
| Monthly Target 3 | 677.93333333333 |
| Monthly Target 4 | 730.87 |
| Monthly Target 5 | 757.93 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 703.80 (12.49%) | 629.80 | 625.00 - 705.00 | 0.5421 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7008 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.7998 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2208 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3121 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.08 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1082 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0011 times | Fri 29 August 2025 | 594.55 (-1.11%) | 601.25 | 585.50 - 608.80 | 0.9294 times | Thu 31 July 2025 | 601.25 (4.82%) | 570.00 | 562.00 - 608.80 | 1.3057 times | Mon 30 June 2025 | 573.60 (2.05%) | 565.00 | 539.95 - 575.00 | 0.8714 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 691.86 |
| 12 day DMA | 666.75 |
| 20 day DMA | 662.71 |
| 35 day DMA | 694.77 |
| 50 day DMA | 716.76 |
| 100 day DMA | 735.54 |
| 150 day DMA | 702.69 |
| 200 day DMA | 675.11 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.6 | 685.5 | 677.33 |
| 12 day EMA | 678.14 | 673.48 | 668.32 |
| 20 day EMA | 679.14 | 676.54 | 673.88 |
| 35 day EMA | 693.05 | 692.42 | 691.86 |
| 50 day EMA | 715.79 | 716.28 | 716.87 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.86 | 683.14 | 674.53 |
| 12 day SMA | 666.75 | 660.55 | 654.2 |
| 20 day SMA | 662.71 | 663.6 | 664.14 |
| 35 day SMA | 694.77 | 696.66 | 698.71 |
| 50 day SMA | 716.76 | 717.54 | 718.24 |
| 100 day SMA | 735.54 | 735.84 | 736.17 |
| 150 day SMA | 702.69 | 701.94 | 701.21 |
| 200 day SMA | 675.11 | 674.45 | 673.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.