Login or Join
HomepageKhazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi
Strong Daily Stock price targets for Khazanchi 543953 are 656.3 and 662.3
| Daily Target 1 | 651.53 |
| Daily Target 2 | 655.07 |
| Daily Target 3 | 657.53333333333 |
| Daily Target 4 | 661.07 |
| Daily Target 5 | 663.53 |
Daily price and volume Khazanchi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 658.60 (0.6%) | 654.70 | 654.00 - 660.00 | 0.9038 times | Tue 21 July 2026 | 654.70 (2.74%) | 637.00 | 636.05 - 656.50 | 1.0793 times | Mon 20 July 2026 | 637.25 (0.92%) | 630.00 | 625.00 - 639.00 | 1.4434 times | Fri 17 July 2026 | 631.45 (0.17%) | 628.05 | 628.05 - 633.00 | 0.8322 times | Thu 16 July 2026 | 630.40 (-0.13%) | 630.05 | 625.00 - 633.95 | 0.5852 times | Wed 15 July 2026 | 631.25 (0.15%) | 633.35 | 628.00 - 633.35 | 0.6502 times | Tue 14 July 2026 | 630.30 (0.62%) | 625.00 | 624.00 - 634.85 | 0.5397 times | Mon 13 July 2026 | 626.40 (-0.15%) | 629.00 | 614.00 - 629.00 | 2.0026 times | Fri 10 July 2026 | 627.35 (1.89%) | 616.80 | 616.00 - 638.00 | 0.6437 times | Thu 09 July 2026 | 615.70 (0.09%) | 617.00 | 614.00 - 619.45 | 1.3199 times | Wed 08 July 2026 | 615.15 (-0.35%) | 617.00 | 610.00 - 619.95 | 1.5475 times |
Weekly price and charts Khazanchi
Strong weekly Stock price targets for Khazanchi 543953 are 641.8 and 676.8
| Weekly Target 1 | 612.87 |
| Weekly Target 2 | 635.73 |
| Weekly Target 3 | 647.86666666667 |
| Weekly Target 4 | 670.73 |
| Weekly Target 5 | 682.87 |
Weekly price and volumes for Khazanchi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 658.60 (4.3%) | 630.00 | 625.00 - 660.00 | 0.9308 times | Fri 17 July 2026 | 631.45 (0.65%) | 629.00 | 614.00 - 634.85 | 1.2522 times | Fri 10 July 2026 | 627.35 (1.16%) | 618.05 | 610.00 - 638.00 | 1.0509 times | Fri 03 July 2026 | 620.15 (-1.45%) | 630.00 | 608.05 - 630.00 | 0.9802 times | Thu 25 June 2026 | 629.30 (0.78%) | 624.25 | 624.25 - 637.00 | 1.178 times | Fri 19 June 2026 | 624.40 (-0.17%) | 627.00 | 619.95 - 633.00 | 1.5383 times | Fri 12 June 2026 | 625.45 (-0.71%) | 625.00 | 614.00 - 634.50 | 0.8213 times | Fri 05 June 2026 | 629.95 (1.3%) | 622.30 | 610.05 - 635.80 | 0.7171 times | Fri 29 May 2026 | 621.85 (-1.82%) | 637.45 | 620.00 - 648.00 | 0.8884 times | Fri 22 May 2026 | 633.35 (2.26%) | 624.70 | 614.00 - 634.75 | 0.6429 times | Fri 15 May 2026 | 619.35 (-7.2%) | 664.30 | 616.00 - 665.00 | 0.876 times |
Monthly price and charts Khazanchi
Strong monthly Stock price targets for Khazanchi 543953 are 634.3 and 684.3
| Monthly Target 1 | 592.87 |
| Monthly Target 2 | 625.73 |
| Monthly Target 3 | 642.86666666667 |
| Monthly Target 4 | 675.73 |
| Monthly Target 5 | 692.87 |
Monthly price and volumes Khazanchi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 658.60 (7.15%) | 619.85 | 610.00 - 660.00 | 0.8959 times | Tue 30 June 2026 | 614.65 (-1.16%) | 622.30 | 608.05 - 637.00 | 1.1695 times | Fri 29 May 2026 | 621.85 (-6.82%) | 670.80 | 614.00 - 684.00 | 0.7667 times | Thu 30 April 2026 | 667.35 (6.67%) | 629.80 | 625.00 - 707.95 | 0.8852 times | Mon 30 March 2026 | 625.65 (-18.36%) | 762.00 | 618.05 - 764.95 | 0.7077 times | Fri 27 February 2026 | 766.35 (4.36%) | 738.80 | 732.10 - 779.95 | 0.8076 times | Fri 30 January 2026 | 734.35 (-4.32%) | 766.50 | 708.10 - 799.50 | 1.2328 times | Wed 31 December 2025 | 767.50 (4.8%) | 733.50 | 731.95 - 769.95 | 1.3249 times | Fri 28 November 2025 | 732.35 (8.82%) | 674.00 | 674.00 - 739.75 | 1.0906 times | Fri 31 October 2025 | 673.00 (14.21%) | 593.25 | 588.00 - 673.95 | 1.1191 times | Tue 30 September 2025 | 589.25 (-0.89%) | 603.80 | 577.00 - 670.00 | 1.0109 times |
Indicator Analysis of Khazanchi
Please login to view indicator analysis. or View indicator analysis of Khazanchi 543953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value |
| 5 day DMA | 642.48 |
| 12 day DMA | 631.32 |
| 20 day DMA | 628.08 |
| 35 day DMA | 626.16 |
| 50 day DMA | 626.59 |
| 100 day DMA | 659.42 |
| 150 day DMA | 693.51 |
| 200 day DMA | 688.05 |
EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.89 | 639.54 | 631.96 |
| 12 day EMA | 636.18 | 632.1 | 627.99 |
| 20 day EMA | 632.21 | 629.43 | 626.77 |
| 35 day EMA | 631.03 | 629.41 | 627.92 |
| 50 day EMA | 631.71 | 630.61 | 629.63 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.48 | 637.01 | 632.13 |
| 12 day SMA | 631.32 | 628.12 | 625.09 |
| 20 day SMA | 628.08 | 626.59 | 625.08 |
| 35 day SMA | 626.16 | 625 | 624.06 |
| 50 day SMA | 626.59 | 626.76 | 627.04 |
| 100 day SMA | 659.42 | 660.56 | 661.75 |
| 150 day SMA | 693.51 | 694.06 | 694.67 |
| 200 day SMA | 688.05 | 687.74 | 687.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.