Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi Strong Daily Stock price targets for Khazanchi 543953 are 600.98 and 620.13 | Daily Target 1 | 597.22 | | Daily Target 2 | 604.73 | | Daily Target 3 | 616.36666666667 | | Daily Target 4 | 623.88 | | Daily Target 5 | 635.52 |
Daily price and volume Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
612.25 (-0.23%) |
628.00 |
608.85 - 628.00 |
1.7308 times |
Thu 30 January 2025 |
613.65 (1.33%) |
610.00 |
608.00 - 619.00 |
1.1538 times |
Wed 29 January 2025 |
605.60 (1.89%) |
595.00 |
591.00 - 610.00 |
1.4744 times |
Tue 28 January 2025 |
594.35 (-1.79%) |
607.05 |
580.10 - 607.05 |
1.3205 times |
Mon 27 January 2025 |
605.20 (-2.23%) |
619.00 |
603.00 - 620.00 |
0.8462 times |
Fri 24 January 2025 |
619.00 (-0.92%) |
624.00 |
619.00 - 630.00 |
0.3462 times |
Thu 23 January 2025 |
624.75 (2.7%) |
616.00 |
616.00 - 624.75 |
0.3333 times |
Wed 22 January 2025 |
608.30 (-0.44%) |
611.00 |
608.10 - 629.00 |
0.1795 times |
Tue 21 January 2025 |
611.00 (-1.13%) |
620.00 |
609.00 - 620.00 |
1.2436 times |
Mon 20 January 2025 |
618.00 (-1.28%) |
625.00 |
615.00 - 634.50 |
1.3718 times |
Fri 17 January 2025 |
626.00 (1.02%) |
630.00 |
624.25 - 630.00 |
0.359 times |
Weekly price and charts Khazanchi Strong weekly Stock price targets for Khazanchi 543953 are 572.23 and 620.13 | Weekly Target 1 | 558.88 | | Weekly Target 2 | 585.57 | | Weekly Target 3 | 606.78333333333 | | Weekly Target 4 | 633.47 | | Weekly Target 5 | 654.68 |
Weekly price and volumes for Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
612.25 (-1.09%) |
619.00 |
580.10 - 628.00 |
1.0814 times |
Fri 24 January 2025 |
619.00 (-1.12%) |
625.00 |
608.10 - 634.50 |
0.5757 times |
Fri 17 January 2025 |
626.00 (-1.4%) |
632.50 |
612.00 - 633.00 |
1.3236 times |
Fri 10 January 2025 |
634.90 (-0.18%) |
637.00 |
615.00 - 643.50 |
1.9397 times |
Fri 03 January 2025 |
636.05 (0.9%) |
631.40 |
614.00 - 639.50 |
0.8562 times |
Fri 27 December 2024 |
630.35 (0.39%) |
632.00 |
626.00 - 641.00 |
1.0049 times |
Fri 20 December 2024 |
627.90 (-3.04%) |
647.60 |
620.20 - 655.00 |
0.7266 times |
Fri 13 December 2024 |
647.60 (-0.84%) |
654.00 |
636.00 - 664.00 |
0.5417 times |
Fri 06 December 2024 |
653.10 (-0.74%) |
659.00 |
646.00 - 663.50 |
0.7861 times |
Fri 29 November 2024 |
657.95 (7.29%) |
616.00 |
614.00 - 670.00 |
1.1642 times |
Fri 22 November 2024 |
613.25 (1.86%) |
615.00 |
592.00 - 618.50 |
0.9412 times |
Monthly price and charts Khazanchi Strong monthly Stock price targets for Khazanchi 543953 are 564.48 and 627.88 | Monthly Target 1 | 548.55 | | Monthly Target 2 | 580.4 | | Monthly Target 3 | 611.95 | | Monthly Target 4 | 643.8 | | Monthly Target 5 | 675.35 |
Monthly price and volumes Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
612.25 (-1.96%) |
626.00 |
580.10 - 643.50 |
0.6405 times |
Tue 31 December 2024 |
624.50 (-5.08%) |
659.00 |
614.00 - 664.00 |
0.4562 times |
Fri 29 November 2024 |
657.95 (21.05%) |
543.55 |
534.00 - 670.00 |
0.976 times |
Thu 31 October 2024 |
543.55 (4.13%) |
523.00 |
490.00 - 551.00 |
1.2246 times |
Mon 30 September 2024 |
522.00 (0.98%) |
515.00 |
411.00 - 559.00 |
2.0089 times |
Fri 30 August 2024 |
516.95 (12.4%) |
468.00 |
440.00 - 550.00 |
1.2135 times |
Wed 31 July 2024 |
459.90 (14.4%) |
407.00 |
399.00 - 472.75 |
1.1086 times |
Fri 28 June 2024 |
402.00 (-2.33%) |
412.00 |
397.10 - 424.50 |
0.818 times |
Fri 31 May 2024 |
411.60 (20.62%) |
349.00 |
335.05 - 424.50 |
0.9156 times |
Tue 30 April 2024 |
341.25 (11.85%) |
309.20 |
300.00 - 350.00 |
0.6382 times |
Thu 28 March 2024 |
305.10 (-1.53%) |
317.00 |
282.00 - 338.00 |
0.8001 times |
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value | | 5 day DMA | 606.21 | | 12 day DMA | 613.15 | | 20 day DMA | 620.26 | | 35 day DMA | 626.12 | | 50 day DMA | 632.07 | | 100 day DMA | 584.26 | | 150 day DMA | 545.86 | | 200 day DMA | 505.65 | EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.18 | 609.14 | 606.89 | | 12 day EMA | 613.54 | 613.77 | 613.79 | | 20 day EMA | 617.52 | 618.07 | 618.54 | | 35 day EMA | 622.63 | 623.24 | 623.8 | | 50 day EMA | 626.95 | 627.55 | 628.12 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.21 | 607.56 | 609.78 | | 12 day SMA | 613.15 | 613.73 | 615.09 | | 20 day SMA | 620.26 | 621.45 | 622.13 | | 35 day SMA | 626.12 | 627.29 | 628.08 | | 50 day SMA | 632.07 | 631.87 | 631.6 | | 100 day SMA | 584.26 | 583.1 | 581.67 | | 150 day SMA | 545.86 | 544.5 | 543.1 | | 200 day SMA | 505.65 | 504.23 | 502.76 |
|
|
