Khazanchi 543953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhazanchi 543953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khazanchi Strong Daily Stock price targets for Khazanchi 543953 are 572.78 and 577.68 | Daily Target 1 | 568.92 | | Daily Target 2 | 571.73 | | Daily Target 3 | 573.81666666667 | | Daily Target 4 | 576.63 | | Daily Target 5 | 578.72 |
Daily price and volume Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
574.55 (0.07%) |
574.15 |
571.00 - 575.90 |
1.5595 times |
Wed 02 July 2025 |
574.15 (0.12%) |
574.75 |
570.00 - 574.95 |
0.9646 times |
Tue 01 July 2025 |
573.45 (-0.03%) |
570.00 |
562.00 - 574.75 |
1.0129 times |
Mon 30 June 2025 |
573.60 (0.26%) |
575.00 |
568.00 - 575.00 |
0.7556 times |
Fri 27 June 2025 |
572.10 (0.27%) |
566.05 |
565.00 - 573.90 |
0.9003 times |
Thu 26 June 2025 |
570.55 (0.2%) |
569.50 |
565.50 - 574.50 |
1.0611 times |
Wed 25 June 2025 |
569.40 (0.51%) |
566.50 |
564.00 - 575.00 |
0.7717 times |
Tue 24 June 2025 |
566.50 (1.16%) |
568.00 |
561.00 - 570.95 |
2.2026 times |
Mon 23 June 2025 |
560.00 (-0.05%) |
560.00 |
557.00 - 560.00 |
0.4341 times |
Thu 19 June 2025 |
560.30 (-0.26%) |
561.75 |
560.00 - 564.95 |
0.3376 times |
Wed 18 June 2025 |
561.75 (0.26%) |
561.50 |
556.05 - 562.50 |
1.1897 times |
Weekly price and charts Khazanchi Strong weekly Stock price targets for Khazanchi 543953 are 561.33 and 575.23 | Weekly Target 1 | 556.92 | | Weekly Target 2 | 565.73 | | Weekly Target 3 | 570.81666666667 | | Weekly Target 4 | 579.63 | | Weekly Target 5 | 584.72 |
Weekly price and volumes for Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
574.55 (0.43%) |
575.00 |
562.00 - 575.90 |
0.4577 times |
Fri 27 June 2025 |
572.10 (2.11%) |
560.00 |
557.00 - 575.00 |
0.5725 times |
Thu 19 June 2025 |
560.30 (1.38%) |
560.00 |
553.00 - 564.95 |
0.3702 times |
Fri 13 June 2025 |
552.65 (-2.09%) |
564.90 |
539.95 - 574.00 |
1.6867 times |
Fri 06 June 2025 |
564.45 (0.42%) |
565.00 |
549.00 - 573.50 |
0.7919 times |
Fri 30 May 2025 |
562.10 (-1.97%) |
583.00 |
555.00 - 617.95 |
1.4278 times |
Fri 23 May 2025 |
573.40 (0.32%) |
574.95 |
534.95 - 619.00 |
2.9448 times |
Fri 16 May 2025 |
571.55 (3.74%) |
575.95 |
551.00 - 585.00 |
0.7748 times |
Fri 09 May 2025 |
550.95 (-1.97%) |
563.00 |
548.05 - 577.00 |
0.8125 times |
Fri 02 May 2025 |
562.00 (1.45%) |
551.00 |
550.00 - 579.00 |
0.1611 times |
Fri 25 April 2025 |
553.95 (1.92%) |
543.50 |
539.20 - 574.80 |
0.4679 times |
Monthly price and charts Khazanchi Strong monthly Stock price targets for Khazanchi 543953 are 568.28 and 582.18 | Monthly Target 1 | 556.92 | | Monthly Target 2 | 565.73 | | Monthly Target 3 | 570.81666666667 | | Monthly Target 4 | 579.63 | | Monthly Target 5 | 584.72 |
Monthly price and volumes Khazanchi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
574.55 (0.17%) |
570.00 |
562.00 - 575.90 |
0.0941 times |
Mon 30 June 2025 |
573.60 (2.05%) |
565.00 |
539.95 - 575.00 |
0.8735 times |
Fri 30 May 2025 |
562.10 (2.13%) |
565.00 |
534.95 - 619.00 |
1.5106 times |
Wed 30 April 2025 |
550.40 (-5.1%) |
598.50 |
525.30 - 598.50 |
0.375 times |
Fri 28 March 2025 |
580.00 (3.15%) |
565.00 |
534.00 - 594.00 |
1.3357 times |
Fri 28 February 2025 |
562.30 (-8.16%) |
606.00 |
557.00 - 618.50 |
0.4648 times |
Fri 31 January 2025 |
612.25 (-1.96%) |
626.00 |
580.10 - 643.50 |
1.0386 times |
Tue 31 December 2024 |
624.50 (-5.08%) |
659.00 |
614.00 - 664.00 |
0.7397 times |
Fri 29 November 2024 |
657.95 (21.05%) |
543.55 |
534.00 - 670.00 |
1.5824 times |
Thu 31 October 2024 |
543.55 (4.13%) |
523.00 |
490.00 - 551.00 |
1.9856 times |
Mon 30 September 2024 |
522.00 (0.98%) |
515.00 |
411.00 - 559.00 |
3.2572 times |
DMA SMA EMA moving averages of Khazanchi 543953
DMA (daily moving average) of Khazanchi 543953
| DMA period | DMA value | | 5 day DMA | 573.57 | | 12 day DMA | 568.05 | | 20 day DMA | 565.88 | | 35 day DMA | 567.55 | | 50 day DMA | 565.47 | | 100 day DMA | 569.57 | | 150 day DMA | 590.19 | | 200 day DMA | 575.14 | EMA (exponential moving average) of Khazanchi 543953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.01 | 572.24 | 571.28 | | 12 day EMA | 569.71 | 568.83 | 567.86 | | 20 day EMA | 567.8 | 567.09 | 566.35 | | 35 day EMA | 565.65 | 565.13 | 564.6 | | 50 day EMA | 564.59 | 564.18 | 563.77 |
SMA (simple moving average) of Khazanchi 543953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 573.57 | 572.77 | 571.82 | | 12 day SMA | 568.05 | 566.75 | 564.96 | | 20 day SMA | 565.88 | 565.07 | 564.15 | | 35 day SMA | 567.55 | 567.55 | 567.24 | | 50 day SMA | 565.47 | 564.88 | 564.27 | | 100 day SMA | 569.57 | 569.77 | 570.08 | | 150 day SMA | 590.19 | 590.37 | 590.55 | | 200 day SMA | 575.14 | 574.75 | 574.39 |
|
|
