Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 224.5 and 241.7
| Daily Target 1 | 211.47 |
| Daily Target 2 | 220.33 |
| Daily Target 3 | 228.66666666667 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 245.87 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.20 (2.18%) | 222.15 | 219.80 - 237.00 | 3.6468 times | Thu 10 September 2026 | 224.30 (1.13%) | 221.30 | 220.85 - 226.25 | 0.8214 times | Wed 09 September 2026 | 221.80 (-0.87%) | 222.15 | 219.70 - 224.00 | 0.2922 times | Tue 08 September 2026 | 223.75 (1.22%) | 223.90 | 220.35 - 225.00 | 0.5145 times | Mon 07 September 2026 | 221.05 (-2.49%) | 226.60 | 218.50 - 230.20 | 2.0166 times | Fri 04 September 2026 | 226.70 (1.75%) | 225.70 | 222.80 - 227.35 | 1.1044 times | Thu 03 September 2026 | 222.80 (-0.31%) | 223.70 | 222.00 - 224.75 | 0.3836 times | Wed 02 September 2026 | 223.50 (-2.97%) | 227.55 | 222.05 - 230.05 | 0.4457 times | Tue 01 September 2026 | 230.35 (1.48%) | 229.95 | 224.00 - 230.85 | 0.4427 times | Mon 31 August 2026 | 227.00 (-2.51%) | 236.05 | 225.00 - 236.05 | 0.332 times | Fri 28 August 2026 | 232.85 (1.22%) | 227.65 | 227.65 - 234.20 | 0.3164 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 223.85 and 242.35
| Weekly Target 1 | 209.73 |
| Weekly Target 2 | 219.47 |
| Weekly Target 3 | 228.23333333333 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 246.73 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.20 (1.1%) | 226.60 | 218.50 - 237.00 | 0.5758 times | Fri 04 September 2026 | 226.70 (-2.64%) | 236.05 | 222.00 - 236.05 | 0.2139 times | Fri 28 August 2026 | 232.85 (1.77%) | 228.00 | 223.90 - 234.30 | 0.1701 times | Fri 21 August 2026 | 228.80 (-5.18%) | 240.40 | 228.00 - 243.35 | 0.4076 times | Fri 14 August 2026 | 241.30 (-0.54%) | 244.45 | 236.95 - 260.00 | 0.4625 times | Fri 07 August 2026 | 242.60 (1.53%) | 238.95 | 231.25 - 254.30 | 0.8397 times | Fri 31 July 2026 | 238.95 (2.51%) | 232.95 | 231.00 - 247.90 | 0.3779 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.3667 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 1.0357 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 5.55 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.2828 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 214.6 and 233.1
| Monthly Target 1 | 209.73 |
| Monthly Target 2 | 219.47 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 237.97 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 229.20 (0.97%) | 229.95 | 218.50 - 237.00 | 0.275 times | Mon 31 August 2026 | 227.00 (-5%) | 238.95 | 223.90 - 260.00 | 0.6865 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.6945 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3561 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7169 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1396 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2858 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2854 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2219 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3385 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3105 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 224.02 |
| 12 day DMA | 226.11 |
| 20 day DMA | 228.74 |
| 35 day DMA | 234.79 |
| 50 day DMA | 236.23 |
| 100 day DMA | 244.52 |
| 150 day DMA | 271.72 |
| 200 day DMA | 303.64 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.57 | 223.76 | 223.49 |
| 12 day EMA | 226.66 | 226.2 | 226.54 |
| 20 day EMA | 228.92 | 228.89 | 229.37 |
| 35 day EMA | 231.4 | 231.53 | 231.96 |
| 50 day EMA | 234.57 | 234.79 | 235.22 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.02 | 223.52 | 223.22 |
| 12 day SMA | 226.11 | 226.45 | 226.96 |
| 20 day SMA | 228.74 | 229.34 | 230.29 |
| 35 day SMA | 234.79 | 234.91 | 235.13 |
| 50 day SMA | 236.23 | 236.31 | 236.4 |
| 100 day SMA | 244.52 | 245.55 | 246.59 |
| 150 day SMA | 271.72 | 272.78 | 273.9 |
| 200 day SMA | 303.64 | 304.28 | 304.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.