Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 224.1 and 234.75
| Daily Target 1 | 215.75 |
| Daily Target 2 | 221.8 |
| Daily Target 3 | 226.4 |
| Daily Target 4 | 232.45 |
| Daily Target 5 | 237.05 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.85 (3.8%) | 223.40 | 220.35 - 231.00 | 0.8595 times | Thu 04 June 2026 | 219.50 (3.27%) | 211.95 | 207.10 - 221.25 | 1.098 times | Wed 03 June 2026 | 212.55 (-3.12%) | 221.00 | 211.30 - 221.00 | 2.5596 times | Tue 02 June 2026 | 219.40 (-0.41%) | 221.00 | 213.60 - 222.55 | 0.7498 times | Mon 01 June 2026 | 220.30 (6.58%) | 211.00 | 205.00 - 228.25 | 1.3384 times | Fri 29 May 2026 | 206.70 (-3.52%) | 212.70 | 204.00 - 220.25 | 1.4682 times | Wed 27 May 2026 | 214.25 (-1.18%) | 217.65 | 210.35 - 219.00 | 0.34 times | Tue 26 May 2026 | 216.80 (-0.85%) | 224.50 | 213.45 - 224.50 | 0.2648 times | Mon 25 May 2026 | 218.65 (3.87%) | 213.80 | 210.00 - 221.95 | 0.8502 times | Fri 22 May 2026 | 210.50 (-6.36%) | 222.30 | 208.00 - 222.55 | 0.4714 times | Thu 21 May 2026 | 224.80 (-2.77%) | 239.65 | 223.20 - 239.65 | 0.3948 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 216.43 and 242.43
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 221.28333333333 |
| Weekly Target 4 | 237.57 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 2.4148 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 1.0687 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 1.7646 times | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 3.9183 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.1755 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.1241 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.1272 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.0864 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.1643 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.1562 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 0.4139 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 216.43 and 242.43
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 221.28333333333 |
| Monthly Target 4 | 237.57 |
| Monthly Target 5 | 247.28 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 1.2448 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 3.5708 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.2903 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.5945 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.5935 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.4614 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.704 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.6457 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.4802 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4148 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.7235 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 219.92 |
| 12 day DMA | 218.54 |
| 20 day DMA | 235.56 |
| 35 day DMA | 273.06 |
| 50 day DMA | 279.12 |
| 100 day DMA | 320.16 |
| 150 day DMA | 339.13 |
| 200 day DMA | 336.84 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.73 | 217.17 | 216 |
| 12 day EMA | 225.68 | 225.28 | 226.33 |
| 20 day EMA | 237.76 | 238.8 | 240.83 |
| 35 day EMA | 253.64 | 255.16 | 257.26 |
| 50 day EMA | 274.45 | 276.35 | 278.67 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.92 | 215.69 | 214.64 |
| 12 day SMA | 218.54 | 219.47 | 221.1 |
| 20 day SMA | 235.56 | 240.26 | 245.29 |
| 35 day SMA | 273.06 | 275.75 | 278.52 |
| 50 day SMA | 279.12 | 280.28 | 281.8 |
| 100 day SMA | 320.16 | 321.9 | 323.8 |
| 150 day SMA | 339.13 | 339.8 | 340.53 |
| 200 day SMA | 336.84 | 337.32 | 337.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.