Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 339.8 and 350.7
| Daily Target 1 | 330.98 |
| Daily Target 2 | 337.72 |
| Daily Target 3 | 341.88333333333 |
| Daily Target 4 | 348.62 |
| Daily Target 5 | 352.78 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.45 (0.69%) | 342.05 | 335.15 - 346.05 | 1.338 times | Thu 19 February 2026 | 342.10 (-4.56%) | 355.70 | 340.50 - 355.70 | 0.8146 times | Wed 18 February 2026 | 358.45 (-3.1%) | 365.85 | 352.90 - 365.85 | 1.6137 times | Tue 17 February 2026 | 369.90 (0.08%) | 369.20 | 362.85 - 374.60 | 0.2357 times | Mon 16 February 2026 | 369.60 (0.64%) | 373.00 | 355.20 - 379.10 | 1.4642 times | Fri 13 February 2026 | 367.25 (1.79%) | 354.05 | 350.20 - 375.35 | 0.982 times | Thu 12 February 2026 | 360.80 (-6%) | 379.65 | 358.75 - 388.65 | 1.18 times | Wed 11 February 2026 | 383.85 (-0.34%) | 385.20 | 376.45 - 388.85 | 0.6989 times | Tue 10 February 2026 | 385.15 (1.5%) | 380.00 | 379.05 - 390.40 | 0.8575 times | Mon 09 February 2026 | 379.45 (-0.01%) | 379.60 | 372.30 - 384.75 | 0.8153 times | Fri 06 February 2026 | 379.50 (0.53%) | 377.60 | 375.50 - 386.55 | 0.261 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 317.83 and 361.78
| Weekly Target 1 | 308.95 |
| Weekly Target 2 | 326.7 |
| Weekly Target 3 | 352.9 |
| Weekly Target 4 | 370.65 |
| Weekly Target 5 | 396.85 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 0.7867 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.6525 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.1381 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.1183 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.6323 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6651 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 1.0129 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.4233 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.5078 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 1.063 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.7867 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 307.53 and 372.08
| Monthly Target 1 | 295.22 |
| Monthly Target 2 | 319.83 |
| Monthly Target 3 | 359.76666666667 |
| Monthly Target 4 | 384.38 |
| Monthly Target 5 | 424.32 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 344.45 (-13.81%) | 399.70 | 335.15 - 399.70 | 0.5132 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5122 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.7815 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7168 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6431 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4604 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8031 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3131 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0168 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.2395 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.3972 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 356.9 |
| 12 day DMA | 368.17 |
| 20 day DMA | 376.08 |
| 35 day DMA | 387.38 |
| 50 day DMA | 395.03 |
| 100 day DMA | 371.2 |
| 150 day DMA | 357.42 |
| 200 day DMA | 354.63 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.92 | 358.66 | 366.94 |
| 12 day EMA | 365.28 | 369.07 | 373.97 |
| 20 day EMA | 372.97 | 375.97 | 379.53 |
| 35 day EMA | 382.35 | 384.58 | 387.08 |
| 50 day EMA | 390.47 | 392.35 | 394.4 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.9 | 361.46 | 365.2 |
| 12 day SMA | 368.17 | 371.69 | 375.65 |
| 20 day SMA | 376.08 | 377.34 | 379.57 |
| 35 day SMA | 387.38 | 388.97 | 390.58 |
| 50 day SMA | 395.03 | 396.39 | 397.46 |
| 100 day SMA | 371.2 | 371.08 | 370.94 |
| 150 day SMA | 357.42 | 357.44 | 357.43 |
| 200 day SMA | 354.63 | 354.83 | 355.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.