Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 191.88 and 199.88
| Daily Target 1 | 185.55 |
| Daily Target 2 | 190.2 |
| Daily Target 3 | 193.55 |
| Daily Target 4 | 198.2 |
| Daily Target 5 | 201.55 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.85 (1.01%) | 194.55 | 188.90 - 196.90 | 0.9913 times | Tue 27 October 2026 | 192.90 (0.16%) | 197.00 | 189.20 - 197.00 | 2.6395 times | Mon 26 October 2026 | 192.60 (4.76%) | 186.55 | 178.75 - 199.00 | 1.9921 times | Fri 23 October 2026 | 183.85 (-2.9%) | 190.45 | 179.55 - 190.45 | 1.1709 times | Thu 22 October 2026 | 189.35 (-1.64%) | 196.35 | 185.60 - 196.35 | 1.0766 times | Wed 21 October 2026 | 192.50 (-2.06%) | 193.90 | 190.00 - 197.95 | 0.6294 times | Mon 19 October 2026 | 196.55 (-1.21%) | 199.85 | 195.10 - 199.85 | 0.2409 times | Fri 16 October 2026 | 198.95 (-0.33%) | 197.70 | 196.60 - 200.00 | 0.3065 times | Thu 15 October 2026 | 199.60 (0.91%) | 199.20 | 197.60 - 200.90 | 0.6458 times | Wed 14 October 2026 | 197.80 (-0.95%) | 198.35 | 197.40 - 200.95 | 0.3071 times | Tue 13 October 2026 | 199.70 (1.76%) | 195.00 | 194.65 - 201.00 | 0.1386 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 186.8 and 207.05
| Weekly Target 1 | 170.62 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.85 (5.98%) | 186.55 | 178.75 - 199.00 | 1.7384 times | Fri 23 October 2026 | 183.85 (-7.59%) | 199.85 | 179.55 - 199.85 | 0.9639 times | Fri 16 October 2026 | 198.95 (-3.09%) | 203.30 | 194.65 - 203.30 | 0.5081 times | Tue 06 October 2026 | 205.30 (7.6%) | 190.80 | 190.80 - 206.90 | 0.723 times | Thu 01 October 2026 | 190.80 (-10.06%) | 210.60 | 186.00 - 210.70 | 1.0838 times | Fri 25 September 2026 | 212.15 (-2.3%) | 221.50 | 211.00 - 221.55 | 0.6869 times | Fri 18 September 2026 | 217.15 (-5.26%) | 234.30 | 215.00 - 237.95 | 0.9236 times | Fri 11 September 2026 | 229.20 (1.1%) | 226.60 | 218.50 - 237.00 | 2.0229 times | Fri 04 September 2026 | 226.70 (-2.64%) | 236.05 | 222.00 - 236.05 | 0.7514 times | Fri 28 August 2026 | 232.85 (1.77%) | 228.00 | 223.90 - 234.30 | 0.5977 times | Fri 21 August 2026 | 228.80 (-5.18%) | 240.40 | 228.00 - 243.35 | 1.4321 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 172.48 and 201.13
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 193.66666666667 |
| Monthly Target 4 | 208.58 |
| Monthly Target 5 | 222.32 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.85 (-4.77%) | 203.00 | 178.75 - 207.40 | 0.4581 times | Tue 29 September 2026 | 204.60 (-9.87%) | 229.95 | 203.40 - 237.95 | 0.4647 times | Mon 31 August 2026 | 227.00 (-5%) | 238.95 | 223.90 - 260.00 | 0.6638 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.6056 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.2455 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.6603 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.135 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2764 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.276 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2145 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3273 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 194.58 |
| 20 day DMA | 199.55 |
| 35 day DMA | 209.85 |
| 50 day DMA | 217.37 |
| 100 day DMA | 225.09 |
| 150 day DMA | 246.23 |
| 200 day DMA | 278.22 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.85 | 191.85 | 191.32 |
| 12 day EMA | 195.45 | 195.56 | 196.04 |
| 20 day EMA | 200.03 | 200.58 | 201.39 |
| 35 day EMA | 208.34 | 209.13 | 210.09 |
| 50 day EMA | 217.25 | 218.16 | 219.19 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 190.24 | 190.97 |
| 12 day SMA | 194.58 | 195.45 | 196 |
| 20 day SMA | 199.55 | 200.7 | 201.82 |
| 35 day SMA | 209.85 | 210.77 | 211.91 |
| 50 day SMA | 217.37 | 218.57 | 219.57 |
| 100 day SMA | 225.09 | 225.28 | 225.52 |
| 150 day SMA | 246.23 | 247 | 247.87 |
| 200 day SMA | 278.22 | 279.35 | 280.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.