Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts Strong Daily Stock price targets for Niitmts 543952 are 338.7 and 349.5 | Daily Target 1 | 330.23 | | Daily Target 2 | 336.37 | | Daily Target 3 | 341.03333333333 | | Daily Target 4 | 347.17 | | Daily Target 5 | 351.83 |
Daily price and volume Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
342.50 (0.91%) |
341.25 |
334.90 - 345.70 |
2.5999 times |
Wed 12 November 2025 |
339.40 (0.38%) |
340.85 |
333.00 - 341.85 |
0.4465 times |
Tue 11 November 2025 |
338.10 (-0.32%) |
344.90 |
334.80 - 344.90 |
1.362 times |
Mon 10 November 2025 |
339.20 (3.29%) |
333.95 |
327.65 - 341.50 |
0.8191 times |
Fri 07 November 2025 |
328.40 (2.1%) |
319.40 |
318.20 - 329.90 |
0.9539 times |
Thu 06 November 2025 |
321.65 (0.26%) |
304.10 |
304.10 - 322.70 |
1.9805 times |
Tue 04 November 2025 |
320.80 (-0.2%) |
324.45 |
316.15 - 324.85 |
0.1567 times |
Mon 03 November 2025 |
321.45 (-1.09%) |
320.05 |
320.05 - 324.35 |
0.2352 times |
Fri 31 October 2025 |
325.00 (-0.78%) |
328.10 |
321.10 - 328.10 |
0.9657 times |
Thu 30 October 2025 |
327.55 (-0.61%) |
330.20 |
323.00 - 330.25 |
0.4803 times |
Wed 29 October 2025 |
329.55 (-0.77%) |
306.00 |
306.00 - 330.40 |
0.605 times |
Weekly price and charts Niitmts Strong weekly Stock price targets for Niitmts 543952 are 335.08 and 353.13 | Weekly Target 1 | 320.57 | | Weekly Target 2 | 331.53 | | Weekly Target 3 | 338.61666666667 | | Weekly Target 4 | 349.58 | | Weekly Target 5 | 356.67 |
Weekly price and volumes for Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
342.50 (4.29%) |
333.95 |
327.65 - 345.70 |
0.5768 times |
Fri 07 November 2025 |
328.40 (1.05%) |
320.05 |
304.10 - 329.90 |
0.367 times |
Fri 31 October 2025 |
325.00 (-0.78%) |
335.90 |
306.00 - 335.90 |
0.3926 times |
Thu 23 October 2025 |
327.55 (-0.06%) |
329.25 |
324.20 - 333.50 |
0.0681 times |
Fri 17 October 2025 |
327.75 (-0.85%) |
329.60 |
323.00 - 334.15 |
0.4531 times |
Fri 10 October 2025 |
330.55 (-1.27%) |
335.30 |
321.85 - 335.70 |
6.2279 times |
Fri 03 October 2025 |
334.80 (1.64%) |
326.10 |
326.00 - 335.45 |
0.1228 times |
Fri 26 September 2025 |
329.40 (0.52%) |
315.15 |
315.15 - 334.00 |
0.6751 times |
Fri 19 September 2025 |
327.70 (-1.38%) |
332.25 |
325.00 - 340.05 |
0.5765 times |
Fri 12 September 2025 |
332.30 (-1.5%) |
328.00 |
323.50 - 339.95 |
0.54 times |
Fri 05 September 2025 |
337.35 (3.15%) |
330.45 |
328.00 - 339.20 |
0.1686 times |
Monthly price and charts Niitmts Strong monthly Stock price targets for Niitmts 543952 are 323.3 and 364.9 | Monthly Target 1 | 289.17 | | Monthly Target 2 | 315.83 | | Monthly Target 3 | 330.76666666667 | | Monthly Target 4 | 357.43 | | Monthly Target 5 | 372.37 |
Monthly price and volumes Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
342.50 (5.38%) |
320.05 |
304.10 - 345.70 |
0.2368 times |
Fri 31 October 2025 |
325.00 (-0.91%) |
328.95 |
306.00 - 335.90 |
1.808 times |
Tue 30 September 2025 |
328.00 (0.29%) |
330.45 |
315.15 - 340.05 |
0.5066 times |
Fri 29 August 2025 |
327.05 (2.96%) |
311.00 |
308.55 - 342.25 |
0.8837 times |
Thu 31 July 2025 |
317.65 (-5.43%) |
337.90 |
306.50 - 352.00 |
1.4449 times |
Mon 30 June 2025 |
335.90 (2.24%) |
337.40 |
322.95 - 365.30 |
1.1189 times |
Fri 30 May 2025 |
328.55 (-12.75%) |
373.05 |
327.15 - 389.85 |
2.4643 times |
Wed 30 April 2025 |
376.55 (-7.92%) |
408.75 |
350.25 - 415.45 |
0.437 times |
Fri 28 March 2025 |
408.95 (-2.26%) |
372.00 |
372.00 - 460.00 |
0.4039 times |
Fri 28 February 2025 |
418.40 (-10.81%) |
477.85 |
403.55 - 485.95 |
0.6958 times |
Fri 31 January 2025 |
469.10 (4.12%) |
465.00 |
425.10 - 499.65 |
0.5264 times |
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value | | 5 day DMA | 337.52 | | 12 day DMA | 330.48 | | 20 day DMA | 329.55 | | 35 day DMA | 329.48 | | 50 day DMA | 330.44 | | 100 day DMA | 331.73 | | 150 day DMA | 342.28 | | 200 day DMA | 368.25 | EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.35 | 334.78 | 332.47 | | 12 day EMA | 332.79 | 331.02 | 329.5 | | 20 day EMA | 331.22 | 330.03 | 329.04 | | 35 day EMA | 330.59 | 329.89 | 329.33 | | 50 day EMA | 331.1 | 330.63 | 330.27 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.52 | 333.35 | 329.63 | | 12 day SMA | 330.48 | 328.95 | 327.96 | | 20 day SMA | 329.55 | 328.92 | 328.47 | | 35 day SMA | 329.48 | 329.06 | 328.89 | | 50 day SMA | 330.44 | 330.13 | 329.93 | | 100 day SMA | 331.73 | 331.83 | 332.02 | | 150 day SMA | 342.28 | 342.88 | 343.59 | | 200 day SMA | 368.25 | 368.79 | 369.34 |
|
|
