Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 233.25 and 238.3
| Daily Target 1 | 229.78 |
| Daily Target 2 | 231.67 |
| Daily Target 3 | 234.83333333333 |
| Daily Target 4 | 236.72 |
| Daily Target 5 | 239.88 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 233.55 (0.19%) | 232.95 | 232.95 - 238.00 | 0.6735 times | Fri 24 July 2026 | 233.10 (0.39%) | 228.05 | 225.15 - 235.00 | 0.7619 times | Thu 23 July 2026 | 232.20 (-0.45%) | 235.35 | 229.35 - 236.20 | 0.5721 times | Wed 22 July 2026 | 233.25 (-1.46%) | 241.45 | 230.65 - 241.45 | 1.104 times | Tue 21 July 2026 | 236.70 (0.68%) | 233.05 | 233.00 - 240.00 | 0.7423 times | Mon 20 July 2026 | 235.10 (-1.51%) | 242.95 | 233.60 - 242.95 | 0.5179 times | Fri 17 July 2026 | 238.70 (-0.67%) | 239.05 | 235.00 - 242.90 | 1.4028 times | Thu 16 July 2026 | 240.30 (1.35%) | 237.50 | 234.85 - 241.30 | 1.057 times | Wed 15 July 2026 | 237.10 (-1.56%) | 240.90 | 235.00 - 241.50 | 0.7475 times | Tue 14 July 2026 | 240.85 (-5.55%) | 257.05 | 237.50 - 257.05 | 2.4209 times | Mon 13 July 2026 | 255.00 (4.98%) | 243.65 | 236.00 - 256.85 | 4.8169 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 233.25 and 238.3
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 234.83333333333 |
| Weekly Target 4 | 236.72 |
| Weekly Target 5 | 239.88 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 233.55 (0.19%) | 232.95 | 232.95 - 238.00 | 0.0388 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.2129 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 0.6013 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 3.2219 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.1642 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.2305 times | Fri 19 June 2026 | 228.80 (7.54%) | 217.05 | 213.10 - 231.50 | 3.8164 times | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.3224 times | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 0.9648 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 0.427 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 0.705 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 205.68 and 253.03
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 243.73333333333 |
| Monthly Target 4 | 262.32 |
| Monthly Target 5 | 291.08 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 233.55 (-1.06%) | 237.00 | 225.15 - 272.50 | 2.5958 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3734 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7257 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1403 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2873 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2868 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.223 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3402 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3121 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 0.7154 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.2005 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 233.76 |
| 12 day DMA | 238.23 |
| 20 day DMA | 237.61 |
| 35 day DMA | 232.14 |
| 50 day DMA | 229.43 |
| 100 day DMA | 268.76 |
| 150 day DMA | 310.11 |
| 200 day DMA | 320.2 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.1 | 234.37 | 235.01 |
| 12 day EMA | 235.83 | 236.24 | 236.81 |
| 20 day EMA | 235.95 | 236.2 | 236.53 |
| 35 day EMA | 236.16 | 236.31 | 236.5 |
| 50 day EMA | 234.94 | 235 | 235.08 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.76 | 234.07 | 235.19 |
| 12 day SMA | 238.23 | 238.94 | 239.87 |
| 20 day SMA | 237.61 | 237.3 | 237.42 |
| 35 day SMA | 232.14 | 231.73 | 231.15 |
| 50 day SMA | 229.43 | 229.66 | 230.45 |
| 100 day SMA | 268.76 | 269.9 | 271.13 |
| 150 day SMA | 310.11 | 311.23 | 312.43 |
| 200 day SMA | 320.2 | 320.68 | 321.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.