Login or Join
HomepageNiitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts
Strong Daily Stock price targets for Niitmts 543952 are 334.95 and 351.1
| Daily Target 1 | 322.15 |
| Daily Target 2 | 331.6 |
| Daily Target 3 | 338.3 |
| Daily Target 4 | 347.75 |
| Daily Target 5 | 354.45 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.05 (2.83%) | 334.60 | 328.85 - 345.00 | 0.9807 times | Mon 20 April 2026 | 331.65 (0.96%) | 326.00 | 321.50 - 333.80 | 1.0625 times | Fri 17 April 2026 | 328.50 (0.8%) | 325.00 | 323.20 - 330.45 | 0.9943 times | Thu 16 April 2026 | 325.90 (1.24%) | 322.00 | 320.70 - 329.00 | 0.57 times | Wed 15 April 2026 | 321.90 (1.67%) | 320.85 | 317.20 - 326.45 | 0.6994 times | Mon 13 April 2026 | 316.60 (1.25%) | 308.00 | 302.10 - 319.85 | 0.732 times | Fri 10 April 2026 | 312.70 (1.28%) | 315.00 | 306.50 - 317.90 | 0.5511 times | Thu 09 April 2026 | 308.75 (1.16%) | 301.75 | 294.95 - 313.25 | 0.9433 times | Wed 08 April 2026 | 305.20 (4.74%) | 298.50 | 296.50 - 305.80 | 2.3302 times | Tue 07 April 2026 | 291.40 (1.39%) | 285.50 | 284.70 - 297.00 | 1.1365 times | Mon 06 April 2026 | 287.40 (4.45%) | 271.15 | 270.65 - 289.80 | 0.7377 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 331.28 and 354.78
| Weekly Target 1 | 312.35 |
| Weekly Target 2 | 326.7 |
| Weekly Target 3 | 335.85 |
| Weekly Target 4 | 350.2 |
| Weekly Target 5 | 359.35 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.05 (3.82%) | 326.00 | 321.50 - 345.00 | 0.2982 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.4372 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.8317 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.7904 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 2.0947 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 1.5023 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.826 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.9329 times | Fri 27 February 2026 | 337.65 (-1.97%) | 344.50 | 330.50 - 357.60 | 1.2883 times | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 0.9983 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.828 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 302 and 384.05
| Monthly Target 1 | 234.28 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 316.33333333333 |
| Monthly Target 4 | 369.72 |
| Monthly Target 5 | 398.38 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 341.05 (30.12%) | 274.50 | 262.95 - 345.00 | 0.2733 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.8503 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.8489 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.66 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 1.0069 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.9236 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 2.1171 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5932 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 1.0348 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.6919 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.3101 times |
Indicator Analysis of Niitmts
Please login to view indicator analysis. or View indicator analysis of Niitmts 543952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 329.8 |
| 12 day DMA | 312.18 |
| 20 day DMA | 300.58 |
| 35 day DMA | 307.12 |
| 50 day DMA | 325.14 |
| 100 day DMA | 362.56 |
| 150 day DMA | 352.44 |
| 200 day DMA | 347.33 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.86 | 324.26 | 320.56 |
| 12 day EMA | 317.27 | 312.95 | 309.55 |
| 20 day EMA | 312.87 | 309.91 | 307.62 |
| 35 day EMA | 319.99 | 318.75 | 317.99 |
| 50 day EMA | 331.06 | 330.65 | 330.61 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.8 | 324.91 | 321.12 |
| 12 day SMA | 312.18 | 306.53 | 300.73 |
| 20 day SMA | 300.58 | 298.32 | 296.19 |
| 35 day SMA | 307.12 | 307.31 | 307.99 |
| 50 day SMA | 325.14 | 326.11 | 327.26 |
| 100 day SMA | 362.56 | 362.76 | 363.02 |
| 150 day SMA | 352.44 | 352.38 | 352.42 |
| 200 day SMA | 347.33 | 347.31 | 347.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.