Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niitmts Strong Daily Stock price targets for Niitmts 543952 are 342.78 and 350.98 | Daily Target 1 | 341.12 | | Daily Target 2 | 344.43 | | Daily Target 3 | 349.31666666667 | | Daily Target 4 | 352.63 | | Daily Target 5 | 357.52 |
Daily price and volume Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
347.75 (0.07%) |
347.95 |
346.00 - 354.20 |
0.2214 times |
Thu 15 May 2025 |
347.50 (-6.81%) |
374.00 |
346.00 - 374.55 |
0.8713 times |
Wed 14 May 2025 |
372.90 (3.51%) |
368.80 |
364.45 - 384.35 |
1.3632 times |
Tue 13 May 2025 |
360.25 (0.95%) |
359.30 |
358.00 - 375.00 |
2.0065 times |
Mon 12 May 2025 |
356.85 (1.97%) |
362.55 |
355.00 - 371.40 |
2.4007 times |
Fri 09 May 2025 |
349.95 (-2.17%) |
357.75 |
349.20 - 360.60 |
1.0001 times |
Thu 08 May 2025 |
357.70 (-0.6%) |
351.00 |
351.00 - 373.80 |
0.578 times |
Wed 07 May 2025 |
359.85 (-2.62%) |
368.90 |
358.50 - 369.45 |
0.6662 times |
Tue 06 May 2025 |
369.55 (-3.8%) |
382.30 |
368.05 - 387.10 |
0.4988 times |
Mon 05 May 2025 |
384.15 (1.43%) |
381.50 |
376.50 - 389.85 |
0.3938 times |
Fri 02 May 2025 |
378.75 (0.58%) |
373.05 |
367.60 - 379.80 |
0.9049 times |
Weekly price and charts Niitmts Strong weekly Stock price targets for Niitmts 543952 are 327.7 and 366.05 | Weekly Target 1 | 321.02 | | Weekly Target 2 | 334.38 | | Weekly Target 3 | 359.36666666667 | | Weekly Target 4 | 372.73 | | Weekly Target 5 | 397.72 |
Weekly price and volumes for Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
347.75 (-0.63%) |
362.55 |
346.00 - 384.35 |
4.5704 times |
Fri 09 May 2025 |
349.95 (-7.6%) |
381.50 |
349.20 - 389.85 |
2.089 times |
Fri 02 May 2025 |
378.75 (-3.89%) |
413.95 |
367.60 - 413.95 |
0.9814 times |
Fri 25 April 2025 |
394.10 (5.43%) |
376.70 |
371.90 - 405.95 |
0.4724 times |
Thu 17 April 2025 |
373.80 (-1.11%) |
386.20 |
372.35 - 393.25 |
0.2183 times |
Fri 11 April 2025 |
378.00 (0.57%) |
350.25 |
350.25 - 384.90 |
0.1296 times |
Fri 04 April 2025 |
375.85 (-8.09%) |
408.75 |
372.00 - 415.45 |
0.4156 times |
Fri 28 March 2025 |
408.95 (-6.71%) |
447.15 |
405.30 - 453.00 |
0.4836 times |
Fri 21 March 2025 |
438.35 (3.47%) |
422.20 |
411.25 - 446.10 |
0.2854 times |
Thu 13 March 2025 |
423.65 (-1.3%) |
460.00 |
406.50 - 460.00 |
0.3542 times |
Fri 07 March 2025 |
429.25 (2.59%) |
372.00 |
372.00 - 437.55 |
0.3691 times |
Monthly price and charts Niitmts Strong monthly Stock price targets for Niitmts 543952 are 324.95 and 368.8 | Monthly Target 1 | 317.35 | | Monthly Target 2 | 332.55 | | Monthly Target 3 | 361.2 | | Monthly Target 4 | 376.4 | | Monthly Target 5 | 405.05 |
Monthly price and volumes Niitmts
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
347.75 (-7.65%) |
373.05 |
346.00 - 389.85 |
0.7021 times |
Wed 30 April 2025 |
376.55 (-7.92%) |
408.75 |
350.25 - 415.45 |
0.1561 times |
Fri 28 March 2025 |
408.95 (-2.26%) |
372.00 |
372.00 - 460.00 |
0.1443 times |
Fri 28 February 2025 |
418.40 (-10.81%) |
477.85 |
403.55 - 485.95 |
0.2486 times |
Fri 31 January 2025 |
469.10 (4.12%) |
465.00 |
425.10 - 499.65 |
0.188 times |
Tue 31 December 2024 |
450.55 (-4.14%) |
471.10 |
431.15 - 519.95 |
4.098 times |
Fri 29 November 2024 |
470.00 (7.76%) |
439.00 |
416.65 - 475.95 |
0.1604 times |
Thu 31 October 2024 |
436.15 (-14.18%) |
508.15 |
411.55 - 525.00 |
0.4198 times |
Mon 30 September 2024 |
508.20 (2.77%) |
493.00 |
486.85 - 542.00 |
0.4698 times |
Fri 30 August 2024 |
494.50 (5.74%) |
471.40 |
436.00 - 507.00 |
3.4129 times |
Wed 31 July 2024 |
467.65 (4.87%) |
449.90 |
445.00 - 496.85 |
0.4215 times |
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value | | 5 day DMA | 357.05 | | 12 day DMA | 363.48 | | 20 day DMA | 372.13 | | 35 day DMA | 388.56 | | 50 day DMA | 398.81 | | 100 day DMA | 429.65 | | 150 day DMA | 443.21 | | 200 day DMA | 454.39 | EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.07 | 358.73 | 364.35 | | 12 day EMA | 362.96 | 365.73 | 369.04 | | 20 day EMA | 370.99 | 373.44 | 376.17 | | 35 day EMA | 385.03 | 387.23 | 389.57 | | 50 day EMA | 398.61 | 400.69 | 402.86 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.05 | 357.49 | 359.53 | | 12 day SMA | 363.48 | 367.03 | 369.75 | | 20 day SMA | 372.13 | 374.26 | 375.78 | | 35 day SMA | 388.56 | 390.57 | 392.75 | | 50 day SMA | 398.81 | 400.59 | 402.6 | | 100 day SMA | 429.65 | 431.34 | 433.04 | | 150 day SMA | 443.21 | 444.27 | 445.46 | | 200 day SMA | 454.39 | 454.99 | 455.54 |
|
|
