Innovatus 543951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovatus 543951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovatus Strong Daily Stock price targets for Innovatus 543951 are 14.47 and 14.47 | Daily Target 1 | 14.47 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.47 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.47 |
Daily price and volume Innovatus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.47 (10.12%) |
14.47 |
14.47 - 14.47 |
0.2857 times |
Wed 02 April 2025 |
13.14 (4.95%) |
13.14 |
13.14 - 13.14 |
0.5714 times |
Tue 01 April 2025 |
12.52 (4.95%) |
12.35 |
12.35 - 12.52 |
0.5714 times |
Fri 28 March 2025 |
11.93 (-9.69%) |
11.96 |
11.93 - 12.45 |
2 times |
Wed 26 March 2025 |
13.21 (-4.96%) |
13.21 |
13.21 - 13.21 |
1.4286 times |
Tue 25 March 2025 |
13.90 (-4.99%) |
13.95 |
13.90 - 13.95 |
2.2857 times |
Mon 24 March 2025 |
14.63 (-4.88%) |
14.62 |
14.62 - 14.63 |
1.1429 times |
Fri 21 March 2025 |
15.38 (-4.94%) |
15.38 |
15.38 - 15.38 |
0.8571 times |
Thu 20 March 2025 |
16.18 (-4.99%) |
16.18 |
16.18 - 16.18 |
0.5714 times |
Wed 19 March 2025 |
17.03 (-4.97%) |
17.03 |
17.03 - 17.03 |
0.2857 times |
Tue 18 March 2025 |
17.92 (-4.98%) |
17.92 |
17.92 - 17.92 |
1.7143 times |
Weekly price and charts Innovatus Strong weekly Stock price targets for Innovatus 543951 are 13.41 and 15.53 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 13.06 | | Weekly Target 3 | 13.763333333333 | | Weekly Target 4 | 15.18 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Innovatus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.47 (21.29%) |
12.35 |
12.35 - 14.47 |
0.4032 times |
Fri 28 March 2025 |
11.93 (-22.43%) |
14.62 |
11.93 - 14.63 |
1.9355 times |
Fri 21 March 2025 |
15.38 (-18.45%) |
17.92 |
15.38 - 17.92 |
0.9677 times |
Wed 12 March 2025 |
18.86 (-9.72%) |
19.85 |
18.86 - 19.85 |
0.4032 times |
Tue 04 March 2025 |
20.89 (-4.96%) |
20.89 |
20.89 - 20.89 |
0.1613 times |
Fri 07 February 2025 |
21.98 (-5.79%) |
22.87 |
21.98 - 22.87 |
0.3226 times |
Fri 24 January 2025 |
23.33 (-3.91%) |
23.80 |
23.33 - 23.80 |
0.5645 times |
Fri 17 January 2025 |
24.28 (-0.04%) |
23.81 |
23.80 - 24.28 |
0.6452 times |
Fri 10 January 2025 |
24.29 (15.67%) |
22.05 |
22.05 - 24.30 |
1.6129 times |
Fri 03 January 2025 |
21.00 (-1.96%) |
20.35 |
19.05 - 21.00 |
2.9839 times |
Thu 26 December 2024 |
21.42 (-5.8%) |
22.29 |
21.42 - 22.29 |
0.6452 times |
Monthly price and charts Innovatus Strong monthly Stock price targets for Innovatus 543951 are 13.41 and 15.53 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.763333333333 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 15.88 |
Monthly price and volumes Innovatus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
14.47 (21.29%) |
12.35 |
12.35 - 14.47 |
0.0368 times |
Fri 28 March 2025 |
11.93 (-45.72%) |
20.89 |
11.93 - 20.89 |
0.3169 times |
Fri 07 February 2025 |
21.98 (-1.96%) |
21.98 |
21.98 - 21.98 |
0.0147 times |
Wed 29 January 2025 |
22.42 (15.87%) |
19.05 |
19.05 - 24.30 |
0.4422 times |
Tue 31 December 2024 |
19.35 (-26.09%) |
25.66 |
19.34 - 25.66 |
0.42 times |
Thu 28 November 2024 |
26.18 (-2.97%) |
26.98 |
22.99 - 28.93 |
0.8401 times |
Thu 31 October 2024 |
26.98 (-28.91%) |
39.00 |
23.28 - 39.25 |
1.0538 times |
Mon 30 September 2024 |
37.95 (-41.95%) |
67.60 |
36.45 - 70.00 |
2.2476 times |
Fri 30 August 2024 |
65.38 (19.96%) |
51.78 |
48.00 - 65.85 |
1.8423 times |
Wed 31 July 2024 |
54.50 (37.11%) |
43.00 |
43.00 - 68.85 |
2.7856 times |
Fri 28 June 2024 |
39.75 (27.4%) |
33.00 |
31.00 - 39.95 |
0.1548 times |
DMA SMA EMA moving averages of Innovatus 543951
DMA (daily moving average) of Innovatus 543951
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 14.93 | | 20 day DMA | 17.93 | | 35 day DMA | 19.7 | | 50 day DMA | 21.05 | | 100 day DMA | 27.77 | | 150 day DMA | 37.23 | | 200 day DMA | 37.35 | EMA (exponential moving average) of Innovatus 543951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.29 | 13.37 | | 12 day EMA | 15.16 | 15.29 | 15.68 | | 20 day EMA | 16.84 | 17.09 | 17.51 | | 35 day EMA | 18.94 | 19.2 | 19.56 | | 50 day EMA | 20.82 | 21.08 | 21.4 |
SMA (simple moving average) of Innovatus 543951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 12.94 | 13.24 | | 12 day SMA | 14.93 | 15.38 | 16.03 | | 20 day SMA | 17.93 | 18.42 | 18.95 | | 35 day SMA | 19.7 | 19.94 | 20.23 | | 50 day SMA | 21.05 | 21.29 | 21.57 | | 100 day SMA | 27.77 | 28.31 | 28.86 | | 150 day SMA | 37.23 | 37.38 | 37.53 | | 200 day SMA | 37.35 | 37.52 | 37.69 |
|
|
