Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 914.83 and 937.03
| Daily Target 1 | 910.42 |
| Daily Target 2 | 919.23 |
| Daily Target 3 | 932.61666666667 |
| Daily Target 4 | 941.43 |
| Daily Target 5 | 954.82 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 928.05 (0.62%) | 930.00 | 923.80 - 946.00 | 0.9168 times | Thu 29 October 2026 | 922.30 (-2.56%) | 937.95 | 920.00 - 946.50 | 0.7178 times | Wed 28 October 2026 | 946.50 (-0.65%) | 950.05 | 937.25 - 962.00 | 0.6034 times | Tue 27 October 2026 | 952.70 (2.95%) | 920.00 | 920.00 - 957.30 | 0.7185 times | Mon 26 October 2026 | 925.40 (-0.69%) | 929.00 | 917.20 - 940.75 | 0.7916 times | Fri 23 October 2026 | 931.85 (1.14%) | 933.95 | 891.05 - 943.90 | 1.9681 times | Thu 22 October 2026 | 921.35 (-0.04%) | 919.95 | 908.75 - 935.85 | 1.4644 times | Wed 21 October 2026 | 921.70 (-4.76%) | 974.80 | 908.70 - 974.80 | 1.2425 times | Mon 19 October 2026 | 967.80 (-2.42%) | 1000.25 | 964.00 - 1008.80 | 0.9702 times | Fri 16 October 2026 | 991.85 (0.03%) | 991.00 | 978.50 - 1000.95 | 0.6067 times | Thu 15 October 2026 | 991.60 (0.74%) | 981.05 | 975.05 - 1001.00 | 1.1148 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 900.23 and 945.03
| Weekly Target 1 | 890.95 |
| Weekly Target 2 | 909.5 |
| Weekly Target 3 | 935.75 |
| Weekly Target 4 | 954.3 |
| Weekly Target 5 | 980.55 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 928.05 (-0.41%) | 929.00 | 917.20 - 962.00 | 0.347 times | Fri 23 October 2026 | 931.85 (-6.05%) | 1000.25 | 891.05 - 1008.80 | 0.5226 times | Fri 16 October 2026 | 991.85 (-6.41%) | 1019.25 | 948.10 - 1022.00 | 0.6833 times | Tue 06 October 2026 | 1059.75 (2.37%) | 1022.50 | 995.00 - 1064.00 | 0.3293 times | Thu 01 October 2026 | 1035.25 (-7.62%) | 1120.65 | 1008.85 - 1124.90 | 0.4695 times | Fri 25 September 2026 | 1120.60 (-1.77%) | 1148.70 | 1102.05 - 1173.45 | 1.0384 times | Fri 18 September 2026 | 1140.75 (18.04%) | 975.50 | 961.00 - 1183.15 | 4.2651 times | Fri 11 September 2026 | 966.40 (-2.44%) | 1005.95 | 956.95 - 1016.90 | 0.4877 times | Fri 04 September 2026 | 990.60 (2.61%) | 970.90 | 954.25 - 1011.20 | 0.5407 times | Fri 28 August 2026 | 965.40 (12.98%) | 864.85 | 854.40 - 1024.95 | 1.3163 times | Fri 21 August 2026 | 854.50 (1.12%) | 854.35 | 838.00 - 862.55 | 0.3736 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 823.08 and 996.03
| Monthly Target 1 | 788.08 |
| Monthly Target 2 | 858.07 |
| Monthly Target 3 | 961.03333333333 |
| Monthly Target 4 | 1031.02 |
| Monthly Target 5 | 1133.98 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 928.05 (-16.06%) | 1011.20 | 891.05 - 1064.00 | 0.6625 times | Tue 29 September 2026 | 1105.65 (10.29%) | 1002.90 | 954.25 - 1183.15 | 2.0159 times | Mon 31 August 2026 | 1002.45 (22.52%) | 820.00 | 820.00 - 1024.95 | 0.9592 times | Fri 31 July 2026 | 818.20 (-4.59%) | 867.80 | 795.50 - 882.90 | 0.6307 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 1.1083 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 1.0524 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.1361 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.6844 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 1.0105 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.7401 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.1372 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 934.99 |
| 12 day DMA | 948.78 |
| 20 day DMA | 989.56 |
| 35 day DMA | 1011.21 |
| 50 day DMA | 980.3 |
| 100 day DMA | 910.63 |
| 150 day DMA | 859.04 |
| 200 day DMA | 807.51 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.98 | 936.95 | 944.27 |
| 12 day EMA | 953.82 | 958.5 | 965.08 |
| 20 day EMA | 971.03 | 975.55 | 981.15 |
| 35 day EMA | 968.28 | 970.65 | 973.5 |
| 50 day EMA | 967.1 | 968.69 | 970.58 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.99 | 935.75 | 935.56 |
| 12 day SMA | 948.78 | 953.68 | 959.65 |
| 20 day SMA | 989.56 | 1001.07 | 1013.05 |
| 35 day SMA | 1011.21 | 1012.31 | 1013.8 |
| 50 day SMA | 980.3 | 979.09 | 977.94 |
| 100 day SMA | 910.63 | 909.28 | 908.04 |
| 150 day SMA | 859.04 | 857.24 | 855.62 |
| 200 day SMA | 807.51 | 806.28 | 805.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.