Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 706.25 and 738.65
| Daily Target 1 | 680.1 |
| Daily Target 2 | 700 |
| Daily Target 3 | 712.5 |
| Daily Target 4 | 732.4 |
| Daily Target 5 | 744.9 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.90 (3.58%) | 692.60 | 692.60 - 725.00 | 2.1409 times | Thu 19 February 2026 | 695.00 (0.09%) | 687.05 | 687.05 - 706.00 | 0.5367 times | Wed 18 February 2026 | 694.35 (0.43%) | 690.00 | 688.00 - 698.95 | 0.5503 times | Tue 17 February 2026 | 691.40 (1.48%) | 681.40 | 679.90 - 696.90 | 0.5997 times | Mon 16 February 2026 | 681.30 (-0.67%) | 696.85 | 673.95 - 696.85 | 0.5239 times | Fri 13 February 2026 | 685.90 (-1.26%) | 694.60 | 677.70 - 694.60 | 0.4667 times | Thu 12 February 2026 | 694.65 (1.41%) | 686.70 | 682.85 - 701.80 | 2.2892 times | Wed 11 February 2026 | 685.00 (1.35%) | 699.95 | 672.05 - 699.95 | 1.0046 times | Tue 10 February 2026 | 675.85 (0.53%) | 672.40 | 666.10 - 679.95 | 0.6656 times | Mon 09 February 2026 | 672.30 (4.61%) | 643.55 | 643.55 - 675.00 | 1.2223 times | Fri 06 February 2026 | 642.70 (-0.91%) | 651.80 | 634.85 - 677.90 | 2.0116 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 696.93 and 747.98
| Weekly Target 1 | 655.23 |
| Weekly Target 2 | 687.57 |
| Weekly Target 3 | 706.28333333333 |
| Weekly Target 4 | 738.62 |
| Weekly Target 5 | 757.33 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.90 (4.96%) | 696.85 | 673.95 - 725.00 | 1.027 times | Fri 13 February 2026 | 685.90 (6.72%) | 643.55 | 643.55 - 701.80 | 1.333 times | Fri 06 February 2026 | 642.70 (9.25%) | 588.40 | 580.00 - 677.90 | 1.9994 times | Fri 30 January 2026 | 588.30 (6.87%) | 550.75 | 538.15 - 593.40 | 0.9444 times | Fri 23 January 2026 | 550.50 (-11.32%) | 613.60 | 549.00 - 618.95 | 0.9454 times | Fri 16 January 2026 | 620.80 (-3.79%) | 645.50 | 619.00 - 646.55 | 0.7228 times | Fri 09 January 2026 | 645.25 (-7.8%) | 705.55 | 643.80 - 705.55 | 0.8077 times | Fri 02 January 2026 | 699.80 (1.96%) | 675.05 | 669.60 - 701.70 | 0.8145 times | Fri 26 December 2025 | 686.35 (1.55%) | 687.95 | 677.20 - 701.45 | 0.6296 times | Fri 19 December 2025 | 675.85 (-3.5%) | 699.30 | 656.65 - 702.40 | 0.7761 times | Fri 12 December 2025 | 700.35 (1.95%) | 681.05 | 657.60 - 709.40 | 1.7883 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 649.95 and 794.95
| Monthly Target 1 | 529.97 |
| Monthly Target 2 | 624.93 |
| Monthly Target 3 | 674.96666666667 |
| Monthly Target 4 | 769.93 |
| Monthly Target 5 | 819.97 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.90 (22.37%) | 588.40 | 580.00 - 725.00 | 0.5397 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.4597 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7064 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.6663 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.9639 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2005 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 1.9501 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.384 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5478 times | Fri 30 May 2025 | 506.10 (4.77%) | 502.80 | 431.20 - 543.10 | 0.5816 times | Wed 30 April 2025 | 483.05 (13.74%) | 433.05 | 419.15 - 529.55 | 0.505 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 696.39 |
| 12 day DMA | 682.25 |
| 20 day DMA | 644.35 |
| 35 day DMA | 640.45 |
| 50 day DMA | 654.09 |
| 100 day DMA | 712.42 |
| 150 day DMA | 712.28 |
| 200 day DMA | 666.25 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.73 | 689.64 | 686.96 |
| 12 day EMA | 679.31 | 671.93 | 667.74 |
| 20 day EMA | 664.71 | 658.9 | 655.1 |
| 35 day EMA | 661.32 | 657.87 | 655.68 |
| 50 day EMA | 661.03 | 658.63 | 657.15 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.39 | 689.59 | 689.52 |
| 12 day SMA | 682.25 | 674.33 | 667.34 |
| 20 day SMA | 644.35 | 635.88 | 629.61 |
| 35 day SMA | 640.45 | 639.18 | 638.8 |
| 50 day SMA | 654.09 | 653.33 | 653.5 |
| 100 day SMA | 712.42 | 713.03 | 713.93 |
| 150 day SMA | 712.28 | 711.61 | 711.13 |
| 200 day SMA | 666.25 | 665.02 | 663.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.