Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 737.95 and 764.3
| Daily Target 1 | 716.37 |
| Daily Target 2 | 733.18 |
| Daily Target 3 | 742.71666666667 |
| Daily Target 4 | 759.53 |
| Daily Target 5 | 769.07 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 750.00 (4.28%) | 726.00 | 725.90 - 752.25 | 0.482 times | Fri 24 April 2026 | 719.25 (-4.91%) | 763.55 | 716.55 - 763.55 | 0.48 times | Thu 23 April 2026 | 756.40 (2.06%) | 736.55 | 720.35 - 759.95 | 5.2344 times | Wed 22 April 2026 | 741.15 (-0.6%) | 750.40 | 738.05 - 755.70 | 0.3142 times | Tue 21 April 2026 | 745.60 (-0.07%) | 736.05 | 736.05 - 752.75 | 0.2751 times | Mon 20 April 2026 | 746.10 (-1.17%) | 755.45 | 737.25 - 755.50 | 0.3371 times | Fri 17 April 2026 | 754.90 (-1.89%) | 786.00 | 751.00 - 786.00 | 0.3164 times | Thu 16 April 2026 | 769.45 (-2.33%) | 799.50 | 762.00 - 799.50 | 0.5733 times | Wed 15 April 2026 | 787.80 (4.54%) | 760.10 | 754.30 - 799.00 | 0.9075 times | Mon 13 April 2026 | 753.60 (-0.21%) | 732.45 | 724.50 - 767.15 | 1.0801 times | Fri 10 April 2026 | 755.20 (7.16%) | 707.30 | 707.25 - 762.80 | 1.2071 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 737.95 and 764.3
| Weekly Target 1 | 716.37 |
| Weekly Target 2 | 733.18 |
| Weekly Target 3 | 742.71666666667 |
| Weekly Target 4 | 759.53 |
| Weekly Target 5 | 769.07 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 750.00 (4.28%) | 726.00 | 725.90 - 752.25 | 0.1796 times | Fri 24 April 2026 | 719.25 (-4.72%) | 755.45 | 716.55 - 763.55 | 2.4739 times | Fri 17 April 2026 | 754.90 (-0.04%) | 732.45 | 724.50 - 799.50 | 1.0719 times | Fri 10 April 2026 | 755.20 (12.06%) | 689.00 | 661.65 - 762.80 | 1.0334 times | Thu 02 April 2026 | 673.90 (4.95%) | 632.00 | 615.40 - 679.05 | 0.7999 times | Fri 27 March 2026 | 642.10 (0.17%) | 626.70 | 613.10 - 672.00 | 1.0278 times | Fri 20 March 2026 | 641.00 (-2.67%) | 656.00 | 638.50 - 679.40 | 0.6218 times | Fri 13 March 2026 | 658.60 (1.83%) | 625.05 | 624.55 - 707.15 | 0.9448 times | Fri 06 March 2026 | 646.75 (-8.84%) | 652.05 | 636.50 - 705.30 | 1.0446 times | Fri 27 February 2026 | 709.50 (-1.44%) | 733.65 | 684.05 - 733.65 | 0.8024 times | Fri 20 February 2026 | 719.90 (4.96%) | 696.85 | 673.95 - 725.00 | 1.158 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 687.53 and 861.98
| Monthly Target 1 | 550.4 |
| Monthly Target 2 | 650.2 |
| Monthly Target 3 | 724.85 |
| Monthly Target 4 | 824.65 |
| Monthly Target 5 | 899.3 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 750.00 (21.52%) | 625.05 | 625.05 - 799.50 | 0.5864 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.4265 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.6297 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.4612 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.7086 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 1.6716 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 0.967 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.2043 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 1.9563 times | Thu 31 July 2025 | 645.55 (20.65%) | 539.90 | 537.50 - 657.00 | 1.3884 times | Mon 30 June 2025 | 535.05 (5.72%) | 506.15 | 484.90 - 552.15 | 0.5495 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 742.48 |
| 12 day DMA | 748.68 |
| 20 day DMA | 714.3 |
| 35 day DMA | 690.64 |
| 50 day DMA | 692.12 |
| 100 day DMA | 673.27 |
| 150 day DMA | 711.34 |
| 200 day DMA | 703.43 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.13 | 739.7 | 749.92 |
| 12 day EMA | 735.91 | 733.35 | 735.91 |
| 20 day EMA | 722.66 | 719.78 | 719.84 |
| 35 day EMA | 708.63 | 706.19 | 705.42 |
| 50 day EMA | 692.83 | 690.5 | 689.33 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.48 | 741.7 | 748.83 |
| 12 day SMA | 748.68 | 744.73 | 741.07 |
| 20 day SMA | 714.3 | 709.19 | 704.32 |
| 35 day SMA | 690.64 | 688.62 | 688.34 |
| 50 day SMA | 692.12 | 690.56 | 689.03 |
| 100 day SMA | 673.27 | 673.47 | 674.02 |
| 150 day SMA | 711.34 | 711.48 | 712.01 |
| 200 day SMA | 703.43 | 702.43 | 701.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.