Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 834.43 and 850.28
| Daily Target 1 | 822.1 |
| Daily Target 2 | 830.9 |
| Daily Target 3 | 837.95 |
| Daily Target 4 | 846.75 |
| Daily Target 5 | 853.8 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 839.70 (1.64%) | 829.15 | 829.15 - 845.00 | 1.2528 times | Thu 11 June 2026 | 826.15 (-0.58%) | 835.25 | 818.85 - 836.00 | 0.91 times | Wed 10 June 2026 | 830.95 (-0.92%) | 843.85 | 822.50 - 846.85 | 0.8579 times | Tue 09 June 2026 | 838.70 (2.75%) | 822.95 | 822.95 - 840.00 | 0.9221 times | Mon 08 June 2026 | 816.25 (0.95%) | 793.05 | 793.05 - 835.70 | 1.1199 times | Fri 05 June 2026 | 808.55 (0.06%) | 811.40 | 804.95 - 819.25 | 0.8446 times | Thu 04 June 2026 | 808.10 (-0.14%) | 810.00 | 803.95 - 819.20 | 0.5775 times | Wed 03 June 2026 | 809.25 (-0.46%) | 817.00 | 801.30 - 817.00 | 0.5221 times | Tue 02 June 2026 | 813.00 (2.55%) | 789.80 | 777.10 - 815.00 | 1.6298 times | Mon 01 June 2026 | 792.75 (-0.71%) | 809.70 | 790.15 - 815.00 | 1.3632 times | Fri 29 May 2026 | 798.40 (-1.86%) | 829.80 | 787.05 - 843.00 | 2.8472 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 816.38 and 870.18
| Weekly Target 1 | 772.73 |
| Weekly Target 2 | 806.22 |
| Weekly Target 3 | 826.53333333333 |
| Weekly Target 4 | 860.02 |
| Weekly Target 5 | 880.33 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.5083 times | Fri 05 June 2026 | 808.55 (1.27%) | 809.70 | 777.10 - 819.25 | 0.4957 times | Fri 29 May 2026 | 798.40 (-7.48%) | 870.05 | 787.05 - 889.80 | 1.3728 times | Fri 22 May 2026 | 862.95 (5.81%) | 810.00 | 800.00 - 868.50 | 0.8541 times | Fri 15 May 2026 | 815.60 (-5.45%) | 862.65 | 809.50 - 887.15 | 1.4346 times | Fri 08 May 2026 | 862.60 (5.28%) | 826.00 | 807.60 - 866.00 | 0.8718 times | Thu 30 April 2026 | 819.30 (13.91%) | 726.00 | 725.90 - 825.00 | 0.9768 times | Fri 24 April 2026 | 719.25 (-4.72%) | 755.45 | 716.55 - 763.55 | 1.8832 times | Fri 17 April 2026 | 754.90 (-0.04%) | 732.45 | 724.50 - 799.50 | 0.816 times | Fri 10 April 2026 | 755.20 (12.06%) | 689.00 | 661.65 - 762.80 | 0.7867 times | Thu 02 April 2026 | 673.90 (4.95%) | 632.00 | 615.40 - 679.05 | 0.6089 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 808.4 and 878.15
| Monthly Target 1 | 751.47 |
| Monthly Target 2 | 795.58 |
| Monthly Target 3 | 821.21666666667 |
| Monthly Target 4 | 865.33 |
| Monthly Target 5 | 890.97 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 839.70 (5.17%) | 809.70 | 777.10 - 846.85 | 0.1917 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 0.8654 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 0.9342 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.5628 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.831 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.6086 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 0.9351 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.2058 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.2761 times | Tue 30 September 2025 | 743.75 (6.95%) | 693.85 | 673.80 - 819.60 | 1.5892 times | Fri 29 August 2025 | 695.40 (7.72%) | 649.00 | 632.70 - 740.00 | 2.5816 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 830.35 |
| 12 day DMA | 816.28 |
| 20 day DMA | 822.82 |
| 35 day DMA | 816.61 |
| 50 day DMA | 787.02 |
| 100 day DMA | 717.85 |
| 150 day DMA | 718.06 |
| 200 day DMA | 731.94 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.7 | 824.7 | 823.98 |
| 12 day EMA | 823.78 | 820.89 | 819.93 |
| 20 day EMA | 818.83 | 816.63 | 815.63 |
| 35 day EMA | 798.02 | 795.57 | 793.77 |
| 50 day EMA | 779.36 | 776.9 | 774.89 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.35 | 824.12 | 820.51 |
| 12 day SMA | 816.28 | 814.25 | 813.75 |
| 20 day SMA | 822.82 | 822.46 | 823.01 |
| 35 day SMA | 816.61 | 813.79 | 811.49 |
| 50 day SMA | 787.02 | 783.06 | 779.52 |
| 100 day SMA | 717.85 | 715.83 | 713.88 |
| 150 day SMA | 718.06 | 717.78 | 717.52 |
| 200 day SMA | 731.94 | 731.29 | 730.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.