Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth Strong Daily Stock price targets for Yatharth 543950 are 447.28 and 456.43 | Daily Target 1 | 445.42 | | Daily Target 2 | 449.13 | | Daily Target 3 | 454.56666666667 | | Daily Target 4 | 458.28 | | Daily Target 5 | 463.72 |
Daily price and volume Yatharth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
452.85 (2.1%) |
459.00 |
450.85 - 460.00 |
0.2076 times |
| Wed 09 April 2025 |
443.55 (-1.76%) |
421.05 |
421.05 - 448.50 |
0.2052 times |
| Tue 08 April 2025 |
451.50 (-0.24%) |
464.95 |
440.60 - 464.95 |
1.0943 times |
| Fri 04 April 2025 |
452.60 (4.37%) |
469.95 |
443.70 - 469.95 |
0.5776 times |
| Wed 02 April 2025 |
433.65 (1.62%) |
424.30 |
419.15 - 436.00 |
0.7921 times |
| Tue 01 April 2025 |
426.75 (0.48%) |
433.05 |
419.50 - 433.05 |
1.3219 times |
| Fri 28 March 2025 |
424.70 (2.1%) |
424.95 |
420.00 - 432.35 |
0.4009 times |
| Wed 26 March 2025 |
415.95 (0.5%) |
420.45 |
398.00 - 420.45 |
1.8769 times |
| Tue 25 March 2025 |
413.90 (-4.82%) |
426.05 |
412.55 - 438.70 |
2.059 times |
| Mon 24 March 2025 |
434.85 (0.78%) |
441.00 |
420.15 - 442.45 |
1.4644 times |
| Fri 21 March 2025 |
431.50 (1.95%) |
425.65 |
416.45 - 440.80 |
2.1691 times |
Weekly price and charts Yatharth Strong weekly Stock price targets for Yatharth 543950 are 415 and 458.9 | Weekly Target 1 | 402.38 | | Weekly Target 2 | 427.62 | | Weekly Target 3 | 446.28333333333 | | Weekly Target 4 | 471.52 | | Weekly Target 5 | 490.18 |
Weekly price and volumes for Yatharth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
452.85 (0.06%) |
464.95 |
421.05 - 464.95 |
0.3583 times |
| Fri 04 April 2025 |
452.60 (6.57%) |
433.05 |
419.15 - 469.95 |
0.6399 times |
| Fri 28 March 2025 |
424.70 (-1.58%) |
441.00 |
398.00 - 442.45 |
1.3793 times |
| Fri 21 March 2025 |
431.50 (16.32%) |
379.95 |
365.50 - 440.80 |
1.7361 times |
| Thu 13 March 2025 |
370.95 (-5.02%) |
391.25 |
360.40 - 395.00 |
0.9317 times |
| Fri 07 March 2025 |
390.55 (8.58%) |
368.00 |
345.35 - 397.55 |
0.9187 times |
| Fri 28 February 2025 |
359.70 (-6.55%) |
385.15 |
357.50 - 385.55 |
0.5211 times |
| Fri 21 February 2025 |
384.90 (-4.07%) |
423.75 |
370.15 - 423.75 |
1.0546 times |
| Fri 14 February 2025 |
401.25 (-6.27%) |
434.95 |
390.05 - 434.95 |
1.2399 times |
| Fri 07 February 2025 |
428.10 (0.4%) |
430.25 |
412.70 - 453.75 |
1.2204 times |
| Fri 31 January 2025 |
426.40 (-3.54%) |
437.95 |
392.45 - 437.95 |
1.2792 times |
Monthly price and charts Yatharth Strong monthly Stock price targets for Yatharth 543950 are 436 and 486.8 | Monthly Target 1 | 396.52 | | Monthly Target 2 | 424.68 | | Monthly Target 3 | 447.31666666667 | | Monthly Target 4 | 475.48 | | Monthly Target 5 | 498.12 |
Monthly price and volumes Yatharth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 11 April 2025 |
452.85 (6.63%) |
433.05 |
419.15 - 469.95 |
0.1642 times |
| Fri 28 March 2025 |
424.70 (18.07%) |
368.00 |
345.35 - 442.45 |
0.8166 times |
| Fri 28 February 2025 |
359.70 (-15.64%) |
430.25 |
357.50 - 453.75 |
0.6637 times |
| Fri 31 January 2025 |
426.40 (-24.74%) |
575.95 |
392.45 - 586.50 |
1.0739 times |
| Tue 31 December 2024 |
566.60 (-4.8%) |
599.95 |
546.80 - 665.50 |
0.599 times |
| Fri 29 November 2024 |
595.15 (-9.81%) |
672.25 |
581.30 - 692.85 |
0.5605 times |
| Thu 31 October 2024 |
659.85 (16.01%) |
578.90 |
507.00 - 687.95 |
0.6735 times |
| Mon 30 September 2024 |
568.80 (8.64%) |
513.45 |
508.85 - 599.65 |
1.2176 times |
| Fri 30 August 2024 |
523.55 (14.46%) |
460.00 |
410.00 - 544.30 |
0.6054 times |
| Wed 31 July 2024 |
457.40 (9.86%) |
424.00 |
405.00 - 481.85 |
3.6258 times |
| Fri 28 June 2024 |
416.35 (0.48%) |
449.50 |
381.25 - 449.50 |
0.3083 times |
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value | | 5 day DMA | 446.83 | | 12 day DMA | 433.75 | | 20 day DMA | 412.29 | | 35 day DMA | 399.21 | | 50 day DMA | 407.13 | | 100 day DMA | 491.7 | | 150 day DMA | 524.14 | | 200 day DMA | 504.85 | EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.19 | 441.36 | 440.27 | | 12 day EMA | 431.75 | 427.92 | 425.08 | | 20 day EMA | 421.47 | 418.17 | 415.5 | | 35 day EMA | 416.94 | 414.83 | 413.14 | | 50 day EMA | 413.66 | 412.06 | 410.78 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.83 | 441.61 | 437.84 | | 12 day SMA | 433.75 | 429.53 | 425.14 | | 20 day SMA | 412.29 | 408.94 | 405.31 | | 35 day SMA | 399.21 | 398.13 | 397.12 | | 50 day SMA | 407.13 | 406.71 | 406.31 | | 100 day SMA | 491.7 | 493.27 | 495.41 | | 150 day SMA | 524.14 | 524.64 | 525.27 | | 200 day SMA | 504.85 | 504.74 | 504.68 |
|
|
