Yatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth Strong Daily Stock price targets for Yatharth 543950 are 506.98 and 525.38 | Daily Target 1 | 493.57 | | Daily Target 2 | 501.98 | | Daily Target 3 | 511.96666666667 | | Daily Target 4 | 520.38 | | Daily Target 5 | 530.37 |
Daily price and volume Yatharth
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
510.40 (0.85%) |
506.15 |
503.55 - 521.95 |
0.9289 times |
Fri 30 May 2025 |
506.10 (-1.53%) |
513.95 |
504.00 - 515.20 |
0.1807 times |
Thu 29 May 2025 |
513.95 (-0.59%) |
525.00 |
512.55 - 525.00 |
0.1609 times |
Wed 28 May 2025 |
517.00 (0.68%) |
520.00 |
508.00 - 523.00 |
1.2978 times |
Tue 27 May 2025 |
513.50 (-2.38%) |
533.00 |
512.05 - 534.50 |
1.2289 times |
Mon 26 May 2025 |
526.00 (0.57%) |
529.10 |
503.60 - 543.10 |
3.5046 times |
Fri 23 May 2025 |
523.00 (4.43%) |
503.95 |
496.00 - 525.00 |
1.5677 times |
Thu 22 May 2025 |
500.80 (-1.97%) |
518.00 |
498.25 - 518.00 |
0.5608 times |
Wed 21 May 2025 |
510.85 (3.38%) |
494.15 |
492.35 - 515.00 |
0.3076 times |
Tue 20 May 2025 |
494.15 (-0.47%) |
505.25 |
491.75 - 509.70 |
0.2621 times |
Mon 19 May 2025 |
496.50 (-2.17%) |
507.65 |
495.25 - 514.30 |
0.8668 times |
Weekly price and charts Yatharth Strong weekly Stock price targets for Yatharth 543950 are 506.98 and 525.38 | Weekly Target 1 | 493.57 | | Weekly Target 2 | 501.98 | | Weekly Target 3 | 511.96666666667 | | Weekly Target 4 | 520.38 | | Weekly Target 5 | 530.37 |
Weekly price and volumes for Yatharth
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
510.40 (0.85%) |
506.15 |
503.55 - 521.95 |
0.2803 times |
Fri 30 May 2025 |
506.10 (-3.23%) |
529.10 |
503.60 - 543.10 |
1.9233 times |
Fri 23 May 2025 |
523.00 (3.05%) |
507.65 |
491.75 - 525.00 |
1.0759 times |
Fri 16 May 2025 |
507.50 (10%) |
494.45 |
476.55 - 510.45 |
0.7768 times |
Fri 09 May 2025 |
461.35 (-2.12%) |
488.45 |
431.20 - 489.50 |
1.3138 times |
Fri 02 May 2025 |
471.35 (-3.32%) |
479.15 |
466.30 - 516.75 |
0.8924 times |
Fri 25 April 2025 |
487.55 (-3.91%) |
510.00 |
478.70 - 529.55 |
0.6712 times |
Thu 17 April 2025 |
507.40 (12.05%) |
461.95 |
459.85 - 512.85 |
1.5105 times |
Fri 11 April 2025 |
452.85 (0.06%) |
464.95 |
421.05 - 464.95 |
0.5584 times |
Fri 04 April 2025 |
452.60 (6.57%) |
433.05 |
419.15 - 469.95 |
0.9973 times |
Fri 28 March 2025 |
424.70 (-1.58%) |
441.00 |
398.00 - 442.45 |
2.1495 times |
Monthly price and charts Yatharth Strong monthly Stock price targets for Yatharth 543950 are 506.98 and 525.38 | Monthly Target 1 | 493.57 | | Monthly Target 2 | 501.98 | | Monthly Target 3 | 511.96666666667 | | Monthly Target 4 | 520.38 | | Monthly Target 5 | 530.37 |
Monthly price and volumes Yatharth
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
510.40 (0.85%) |
506.15 |
503.55 - 521.95 |
0.0444 times |
Fri 30 May 2025 |
506.10 (4.77%) |
502.80 |
431.20 - 543.10 |
0.8243 times |
Wed 30 April 2025 |
483.05 (13.74%) |
433.05 |
419.15 - 529.55 |
0.7157 times |
Fri 28 March 2025 |
424.70 (18.07%) |
368.00 |
345.35 - 442.45 |
1.2261 times |
Fri 28 February 2025 |
359.70 (-15.64%) |
430.25 |
357.50 - 453.75 |
0.9965 times |
Fri 31 January 2025 |
426.40 (-24.74%) |
575.95 |
392.45 - 586.50 |
1.6126 times |
Tue 31 December 2024 |
566.60 (-4.8%) |
599.95 |
546.80 - 665.50 |
0.8994 times |
Fri 29 November 2024 |
595.15 (-9.81%) |
672.25 |
581.30 - 692.85 |
0.8416 times |
Thu 31 October 2024 |
659.85 (16.01%) |
578.90 |
507.00 - 687.95 |
1.0112 times |
Mon 30 September 2024 |
568.80 (8.64%) |
513.45 |
508.85 - 599.65 |
1.8282 times |
Fri 30 August 2024 |
523.55 (14.46%) |
460.00 |
410.00 - 544.30 |
0.909 times |
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value | | 5 day DMA | 512.19 | | 12 day DMA | 509.98 | | 20 day DMA | 497.22 | | 35 day DMA | 492.32 | | 50 day DMA | 467.43 | | 100 day DMA | 454.37 | | 150 day DMA | 511.37 | | 200 day DMA | 515.01 | EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.29 | 511.74 | 514.56 | | 12 day EMA | 507.6 | 507.09 | 507.27 | | 20 day EMA | 500.28 | 499.22 | 498.5 | | 35 day EMA | 481.61 | 479.91 | 478.37 | | 50 day EMA | 464.37 | 462.49 | 460.71 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.19 | 515.31 | 518.69 | | 12 day SMA | 509.98 | 508.53 | 507.6 | | 20 day SMA | 497.22 | 495.44 | 493.7 | | 35 day SMA | 492.32 | 490.67 | 488.6 | | 50 day SMA | 467.43 | 464.56 | 462.25 | | 100 day SMA | 454.37 | 455.15 | 456.09 | | 150 day SMA | 511.37 | 512.18 | 513.04 | | 200 day SMA | 515.01 | 514.72 | 514.48 |
|
|
