Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 1112.48 and 1211.43
| Daily Target 1 | 1037.08 |
| Daily Target 2 | 1088.92 |
| Daily Target 3 | 1136.0333333333 |
| Daily Target 4 | 1187.87 |
| Daily Target 5 | 1234.98 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.75 (6.57%) | 1099.70 | 1084.20 - 1183.15 | 5.6523 times | Thu 17 September 2026 | 1070.45 (8.92%) | 985.05 | 985.05 - 1083.60 | 2.1979 times | Wed 16 September 2026 | 982.80 (-0.05%) | 980.05 | 961.00 - 992.30 | 0.279 times | Tue 15 September 2026 | 983.30 (1.75%) | 975.50 | 975.50 - 1023.65 | 0.5701 times | Fri 11 September 2026 | 966.40 (-1.18%) | 966.60 | 960.55 - 975.10 | 0.1299 times | Thu 10 September 2026 | 977.95 (-1.14%) | 998.70 | 971.00 - 1004.55 | 0.2384 times | Wed 09 September 2026 | 989.25 (2.32%) | 972.85 | 969.55 - 993.50 | 0.1528 times | Tue 08 September 2026 | 966.80 (-3.06%) | 985.65 | 956.95 - 995.55 | 0.3325 times | Mon 07 September 2026 | 997.30 (0.68%) | 1005.95 | 985.75 - 1016.90 | 0.1411 times | Fri 04 September 2026 | 990.60 (2.89%) | 973.00 | 966.10 - 995.95 | 0.306 times | Thu 03 September 2026 | 962.75 (-0.38%) | 965.85 | 954.25 - 971.15 | 0.111 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 1050.88 and 1273.03
| Weekly Target 1 | 872.82 |
| Weekly Target 2 | 1006.78 |
| Weekly Target 3 | 1094.9666666667 |
| Weekly Target 4 | 1228.93 |
| Weekly Target 5 | 1317.12 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.75 (18.04%) | 975.50 | 961.00 - 1183.15 | 4.4661 times | Fri 11 September 2026 | 966.40 (-2.44%) | 1005.95 | 956.95 - 1016.90 | 0.5107 times | Fri 04 September 2026 | 990.60 (2.61%) | 970.90 | 954.25 - 1011.20 | 0.5662 times | Fri 28 August 2026 | 965.40 (12.98%) | 864.85 | 854.40 - 1024.95 | 1.3783 times | Fri 21 August 2026 | 854.50 (1.12%) | 854.35 | 838.00 - 862.55 | 0.3912 times | Fri 14 August 2026 | 845.00 (-2.9%) | 883.95 | 824.60 - 920.20 | 0.9308 times | Fri 07 August 2026 | 870.25 (6.36%) | 820.00 | 820.00 - 880.90 | 0.3497 times | Fri 31 July 2026 | 818.20 (-2.35%) | 845.15 | 817.00 - 867.00 | 0.3487 times | Fri 24 July 2026 | 837.90 (-0.64%) | 849.05 | 825.25 - 863.65 | 0.3683 times | Fri 17 July 2026 | 843.30 (1.61%) | 821.75 | 805.95 - 864.30 | 0.6899 times | Fri 10 July 2026 | 829.95 (-4.1%) | 849.55 | 795.50 - 855.00 | 0.3417 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 1047.5 and 1276.4
| Monthly Target 1 | 863.82 |
| Monthly Target 2 | 1002.28 |
| Monthly Target 3 | 1092.7166666667 |
| Monthly Target 4 | 1231.18 |
| Monthly Target 5 | 1321.62 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1140.75 (13.8%) | 1002.90 | 954.25 - 1183.15 | 1.6031 times | Mon 31 August 2026 | 1002.45 (22.52%) | 820.00 | 820.00 - 1024.95 | 0.9521 times | Fri 31 July 2026 | 818.20 (-4.59%) | 867.80 | 795.50 - 882.90 | 0.6261 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 1.1002 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 1.0447 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.1277 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.6794 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 1.0031 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.7347 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.1288 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.6628 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 1028.74 |
| 12 day DMA | 999.56 |
| 20 day DMA | 977.97 |
| 35 day DMA | 925.09 |
| 50 day DMA | 900.01 |
| 100 day DMA | 864.14 |
| 150 day DMA | 806.28 |
| 200 day DMA | 768.81 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.51 | 1009.9 | 979.63 |
| 12 day EMA | 1009.45 | 985.58 | 970.16 |
| 20 day EMA | 980.87 | 964.05 | 952.85 |
| 35 day EMA | 945.17 | 933.66 | 925.61 |
| 50 day EMA | 908.22 | 898.73 | 891.72 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.74 | 996.18 | 979.94 |
| 12 day SMA | 999.56 | 985.72 | 980.05 |
| 20 day SMA | 977.97 | 963.46 | 952.61 |
| 35 day SMA | 925.09 | 916.1 | 909.31 |
| 50 day SMA | 900.01 | 893.63 | 888.31 |
| 100 day SMA | 864.14 | 859.93 | 856.79 |
| 150 day SMA | 806.28 | 802.96 | 800.15 |
| 200 day SMA | 768.81 | 766.97 | 765.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.