Login or Join
HomepageYatharth 543950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth 543950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatharth
Strong Daily Stock price targets for Yatharth 543950 are 838.75 and 856.6
| Daily Target 1 | 824.5 |
| Daily Target 2 | 835.15 |
| Daily Target 3 | 842.35 |
| Daily Target 4 | 853 |
| Daily Target 5 | 860.2 |
Daily price and volume Yatharth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.80 (1.39%) | 831.95 | 831.70 - 849.55 | 1.3939 times | Mon 03 August 2026 | 834.20 (1.96%) | 820.00 | 820.00 - 843.00 | 0.813 times | Fri 31 July 2026 | 818.20 (-0.96%) | 826.10 | 817.00 - 833.35 | 1.6101 times | Thu 30 July 2026 | 826.10 (-0.82%) | 833.00 | 822.10 - 837.15 | 1.1051 times | Wed 29 July 2026 | 832.95 (-0.1%) | 841.75 | 831.80 - 844.60 | 0.2753 times | Tue 28 July 2026 | 833.80 (-1.21%) | 840.80 | 832.95 - 852.15 | 0.673 times | Mon 27 July 2026 | 844.00 (0.73%) | 845.15 | 839.00 - 867.00 | 0.553 times | Fri 24 July 2026 | 837.90 (-0.34%) | 845.95 | 825.25 - 848.90 | 0.5699 times | Thu 23 July 2026 | 840.75 (-1.29%) | 845.30 | 836.45 - 857.20 | 2.0888 times | Wed 22 July 2026 | 851.70 (-0.65%) | 857.90 | 848.50 - 860.90 | 0.9178 times | Tue 21 July 2026 | 857.30 (1.01%) | 857.50 | 847.45 - 863.65 | 0.4224 times |
Weekly price and charts Yatharth
Strong weekly Stock price targets for Yatharth 543950 are 832.9 and 862.45
| Weekly Target 1 | 808.9 |
| Weekly Target 2 | 827.35 |
| Weekly Target 3 | 838.45 |
| Weekly Target 4 | 856.9 |
| Weekly Target 5 | 868 |
Weekly price and volumes for Yatharth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.80 (3.37%) | 820.00 | 820.00 - 849.55 | 0.3048 times | Fri 31 July 2026 | 818.20 (-2.35%) | 845.15 | 817.00 - 867.00 | 0.5823 times | Fri 24 July 2026 | 837.90 (-0.64%) | 849.05 | 825.25 - 863.65 | 0.6151 times | Fri 17 July 2026 | 843.30 (1.61%) | 821.75 | 805.95 - 864.30 | 1.1523 times | Fri 10 July 2026 | 829.95 (-4.1%) | 849.55 | 795.50 - 855.00 | 0.5707 times | Fri 03 July 2026 | 865.40 (3.41%) | 836.90 | 835.00 - 882.90 | 0.9396 times | Thu 25 June 2026 | 836.90 (-0.48%) | 834.90 | 832.00 - 874.90 | 1.2451 times | Fri 19 June 2026 | 840.90 (0.14%) | 859.15 | 819.40 - 859.15 | 3.2907 times | Fri 12 June 2026 | 839.70 (3.85%) | 793.05 | 793.05 - 846.85 | 0.6579 times | Fri 05 June 2026 | 808.55 (1.27%) | 809.70 | 777.10 - 819.25 | 0.6416 times | Fri 29 May 2026 | 798.40 (-7.48%) | 870.05 | 787.05 - 889.80 | 1.7768 times |
Monthly price and charts Yatharth
Strong monthly Stock price targets for Yatharth 543950 are 832.9 and 862.45
| Monthly Target 1 | 808.9 |
| Monthly Target 2 | 827.35 |
| Monthly Target 3 | 838.45 |
| Monthly Target 4 | 856.9 |
| Monthly Target 5 | 868 |
Monthly price and volumes Yatharth
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.80 (3.37%) | 820.00 | 820.00 - 849.55 | 0.0534 times | Fri 31 July 2026 | 818.20 (-4.59%) | 867.80 | 795.50 - 882.90 | 0.6161 times | Tue 30 June 2026 | 857.60 (7.41%) | 809.70 | 777.10 - 875.00 | 1.0827 times | Fri 29 May 2026 | 798.40 (-2.55%) | 826.00 | 787.05 - 889.80 | 1.0281 times | Thu 30 April 2026 | 819.30 (32.74%) | 625.05 | 625.05 - 825.00 | 1.1098 times | Mon 30 March 2026 | 617.20 (-13.01%) | 652.05 | 613.10 - 707.15 | 0.6686 times | Fri 27 February 2026 | 709.50 (20.6%) | 588.40 | 580.00 - 733.65 | 0.9872 times | Fri 30 January 2026 | 588.30 (-13.68%) | 682.00 | 538.15 - 705.55 | 0.723 times | Wed 31 December 2025 | 681.55 (-3.64%) | 714.65 | 656.65 - 723.90 | 1.1109 times | Fri 28 November 2025 | 707.30 (-11.23%) | 792.95 | 645.60 - 823.95 | 2.6204 times | Fri 31 October 2025 | 796.75 (7.13%) | 734.35 | 733.50 - 843.00 | 1.5159 times |
Indicator Analysis of Yatharth
Please login to view indicator analysis. or View indicator analysis of Yatharth 543950 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth 543950
DMA (daily moving average) of Yatharth 543950
| DMA period | DMA value |
| 5 day DMA | 831.45 |
| 12 day DMA | 839.29 |
| 20 day DMA | 837.33 |
| 35 day DMA | 840.83 |
| 50 day DMA | 834.45 |
| 100 day DMA | 786.4 |
| 150 day DMA | 742.46 |
| 200 day DMA | 746.32 |
EMA (exponential moving average) of Yatharth 543950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.65 | 830.58 | 828.77 |
| 12 day EMA | 836.89 | 835.27 | 835.47 |
| 20 day EMA | 837.93 | 837.1 | 837.4 |
| 35 day EMA | 835.9 | 835.32 | 835.39 |
| 50 day EMA | 834.05 | 833.57 | 833.54 |
SMA (simple moving average) of Yatharth 543950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.45 | 829.05 | 831.01 |
| 12 day SMA | 839.29 | 839.08 | 841.11 |
| 20 day SMA | 837.33 | 836.38 | 837.94 |
| 35 day SMA | 840.83 | 840.65 | 840.42 |
| 50 day SMA | 834.45 | 834.72 | 834.99 |
| 100 day SMA | 786.4 | 784.47 | 782.77 |
| 150 day SMA | 742.46 | 741.46 | 740.4 |
| 200 day SMA | 746.32 | 746.25 | 745.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.