Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 28.04 and 28.77

Daily Target 127.43
Daily Target 227.91
Daily Target 328.156666666667
Daily Target 428.64
Daily Target 528.89

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Fri 14 August 2026 28.40 (2.79%) 27.78 27.67 - 28.40 0.1658 times
Thu 13 August 2026 27.63 (-1.04%) 27.78 27.60 - 27.78 0.4061 times
Wed 12 August 2026 27.92 (-0.75%) 27.85 27.66 - 27.92 0.0979 times
Tue 11 August 2026 28.13 (0.93%) 28.05 27.75 - 28.13 0.0868 times
Mon 10 August 2026 27.87 (-1.24%) 27.88 27.80 - 27.99 0.2231 times
Fri 07 August 2026 28.22 (-0.14%) 27.55 27.55 - 28.39 0.2568 times
Thu 06 August 2026 28.26 (0.28%) 28.20 28.09 - 28.28 0.1271 times
Wed 05 August 2026 28.18 (0.14%) 28.30 28.08 - 28.30 0.0616 times
Tue 04 August 2026 28.14 (-0.28%) 28.15 28.00 - 28.36 7.6207 times
Mon 03 August 2026 28.22 (0.86%) 27.71 27.71 - 28.27 0.9542 times
Fri 31 July 2026 27.98 (0%) 27.87 27.85 - 27.98 0.1491 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 28 and 28.8

Weekly Target 127.33
Weekly Target 227.87
Weekly Target 328.133333333333
Weekly Target 428.67
Weekly Target 528.93

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Fri 14 August 2026 28.40 (0.64%) 27.88 27.60 - 28.40 0.2122 times
Fri 07 August 2026 28.22 (0.86%) 27.71 27.55 - 28.39 1.9538 times
Fri 31 July 2026 27.98 (0.87%) 28.21 27.71 - 28.49 1.089 times
Fri 24 July 2026 27.74 (-3.98%) 28.89 27.56 - 28.89 0.6399 times
Fri 17 July 2026 28.89 (1.58%) 29.15 27.93 - 31.99 1.1044 times
Fri 10 July 2026 28.44 (-0.42%) 28.99 27.90 - 29.00 2.6259 times
Fri 03 July 2026 28.56 (-0.73%) 29.23 28.38 - 29.36 0.2152 times
Thu 25 June 2026 28.77 (1.59%) 28.57 28.09 - 28.98 1.0574 times
Fri 19 June 2026 28.32 (1.51%) 28.15 27.94 - 28.41 0.742 times
Fri 12 June 2026 27.90 (5.28%) 26.49 26.41 - 27.95 0.3602 times
Fri 05 June 2026 26.50 (-0.53%) 26.51 26.02 - 26.63 0.2913 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 27.98 and 28.83

Monthly Target 127.27
Monthly Target 227.83
Monthly Target 328.116666666667
Monthly Target 428.68
Monthly Target 528.97

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Fri 14 August 2026 28.40 (1.5%) 27.71 27.55 - 28.40 0.6636 times
Fri 31 July 2026 27.98 (-1.44%) 28.38 27.56 - 31.99 1.7102 times
Tue 30 June 2026 28.39 (6.57%) 26.51 26.02 - 29.28 0.7793 times
Fri 29 May 2026 26.64 (-1.33%) 26.70 26.03 - 27.42 0.7344 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.1561 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 1.6978 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0185 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.1024 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 2.9425 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.1952 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.542 times

monthly chart Dsppvbketf

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.08
20 day DMA 28.02
35 day DMA 28.24
50 day DMA 28.06
100 day DMA 27.34
150 day DMA 27.81
200 day DMA 27.83

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.928.04
12 day EMA28.062828.07
20 day EMA28.0828.0528.09
35 day EMA27.9827.9527.97
50 day EMA27.9627.9427.95

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9528.08
12 day SMA28.0828.0528.05
20 day SMA28.0228.0528.09
35 day SMA28.2428.2428.26
50 day SMA28.0628.0228
100 day SMA27.3427.3227.31
150 day SMA27.8127.8127.82
200 day SMA27.8327.8227.81
Back to top | Use Dark Theme