Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 26.99 and 27.38

Daily Target 126.68
Daily Target 226.9
Daily Target 327.073333333333
Daily Target 427.29
Daily Target 527.46

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Mon 27 April 2026 27.11 (0.04%) 26.93 26.86 - 27.25 0.1927 times
Fri 24 April 2026 27.10 (-0.37%) 27.30 26.93 - 27.30 0.1403 times
Thu 23 April 2026 27.20 (-1.45%) 27.21 27.20 - 27.36 1.3251 times
Wed 22 April 2026 27.60 (-0.18%) 27.78 27.56 - 27.84 0.0205 times
Tue 21 April 2026 27.65 (-3.69%) 27.73 27.22 - 27.78 1.9845 times
Mon 20 April 2026 28.71 (4.48%) 27.35 27.25 - 31.00 1.5097 times
Fri 17 April 2026 27.48 (0.99%) 27.21 27.17 - 27.48 0.1093 times
Thu 16 April 2026 27.21 (-0.69%) 27.40 27.17 - 27.80 2.1667 times
Wed 15 April 2026 27.40 (-8.05%) 30.09 27.20 - 30.09 1.8608 times
Mon 13 April 2026 29.80 (10.13%) 26.60 26.54 - 29.80 0.6905 times
Fri 10 April 2026 27.06 (1.16%) 27.01 26.93 - 27.17 0.8893 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 26.99 and 27.38

Weekly Target 126.68
Weekly Target 226.9
Weekly Target 327.073333333333
Weekly Target 427.29
Weekly Target 527.46

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Mon 27 April 2026 27.11 (0.04%) 26.93 26.86 - 27.25 0.0523 times
Fri 24 April 2026 27.10 (-1.38%) 27.35 26.93 - 31.00 1.3527 times
Fri 17 April 2026 27.48 (1.55%) 26.60 26.54 - 30.09 1.3112 times
Fri 10 April 2026 27.06 (8.67%) 25.22 24.70 - 27.17 0.7277 times
Thu 02 April 2026 24.90 (-2.08%) 24.82 24.08 - 25.98 0.5381 times
Fri 27 March 2026 25.43 (-0.9%) 25.65 24.75 - 26.00 1.1907 times
Fri 20 March 2026 25.66 (-0.81%) 25.93 25.64 - 29.50 0.655 times
Fri 13 March 2026 25.87 (-6.91%) 27.16 25.52 - 27.57 4.026 times
Fri 06 March 2026 27.79 (-6.21%) 28.64 27.71 - 28.81 0.1398 times
Thu 26 February 2026 29.63 (1.26%) 29.36 29.00 - 29.63 0.0066 times
Fri 20 February 2026 29.26 (0.34%) 29.16 29.07 - 29.56 0.0106 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 25.6 and 32.52

Monthly Target 120.48
Monthly Target 223.79
Monthly Target 327.396666666667
Monthly Target 430.71
Monthly Target 534.32

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Mon 27 April 2026 27.11 (10.61%) 25.15 24.08 - 31.00 0.2052 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 0.3312 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0036 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.02 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 0.574 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.0381 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.1057 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.109 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.0487 times
Thu 31 July 2025 27.47 (-4.09%) 28.56 27.30 - 28.80 8.5644 times
Mon 30 June 2025 28.64 (3.36%) 27.70 27.41 - 29.05 0.2063 times

monthly chart Dsppvbketf

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.59
20 day DMA 26.74
35 day DMA 26.76
50 day DMA 27.45
100 day DMA 28.13
150 day DMA 27.83
200 day DMA 27.84

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.427.55
12 day EMA27.2627.2927.32
20 day EMA27.1427.1427.14
35 day EMA27.3427.3527.36
50 day EMA27.5327.5527.57

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.6527.73
12 day SMA27.5927.5827.46
20 day SMA26.7426.6526.54
35 day SMA26.7626.8126.88
50 day SMA27.4527.4827.51
100 day SMA28.1328.1428.14
150 day SMA27.8327.8427.84
200 day SMA27.8427.8427.84
Back to top | Use Dark Theme