Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf Strong Daily Stock price targets for Dsppvbketf 543949 are 27.76 and 27.76 | Daily Target 1 | 27.76 | | Daily Target 2 | 27.76 | | Daily Target 3 | 27.76 | | Daily Target 4 | 27.76 | | Daily Target 5 | 27.76 |
Daily price and volume Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.76 (1.42%) |
27.76 |
27.76 - 27.76 |
0.0008 times |
Wed 17 September 2025 |
27.37 (0.15%) |
27.34 |
27.27 - 27.39 |
1.0928 times |
Tue 16 September 2025 |
27.33 (1.07%) |
27.17 |
27.17 - 27.36 |
2.3643 times |
Mon 15 September 2025 |
27.04 (0.22%) |
27.01 |
27.00 - 27.06 |
0.3181 times |
Fri 12 September 2025 |
26.98 (0.3%) |
26.96 |
26.96 - 27.10 |
4.1413 times |
Thu 11 September 2025 |
26.90 (-0.04%) |
26.84 |
26.80 - 27.03 |
1.3673 times |
Wed 10 September 2025 |
26.91 (0.26%) |
26.94 |
26.82 - 26.94 |
0.2013 times |
Tue 09 September 2025 |
26.84 (0.56%) |
26.69 |
26.45 - 27.00 |
0.3854 times |
Mon 08 September 2025 |
26.69 (-0.45%) |
26.81 |
26.69 - 26.81 |
0.0859 times |
Fri 05 September 2025 |
26.81 (1.32%) |
26.54 |
26.54 - 26.81 |
0.0427 times |
Wed 03 September 2025 |
26.46 (0.34%) |
26.49 |
26.40 - 26.54 |
0.3845 times |
Weekly price and charts Dsppvbketf Strong weekly Stock price targets for Dsppvbketf 543949 are 27.38 and 28.14 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 27.25 | | Weekly Target 3 | 27.506666666667 | | Weekly Target 4 | 28.01 | | Weekly Target 5 | 28.27 |
Weekly price and volumes for Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.76 (2.89%) |
27.01 |
27.00 - 27.76 |
1.611 times |
Fri 12 September 2025 |
26.98 (0.63%) |
26.81 |
26.45 - 27.10 |
2.6371 times |
Fri 05 September 2025 |
26.81 (1.28%) |
26.47 |
26.37 - 26.81 |
0.3309 times |
Fri 29 August 2025 |
26.47 (-2.43%) |
27.14 |
26.42 - 27.25 |
1.3782 times |
Fri 22 August 2025 |
27.13 (0.71%) |
27.20 |
26.98 - 27.34 |
0.3084 times |
Thu 14 August 2025 |
26.94 (0.04%) |
26.90 |
26.86 - 27.08 |
0.6376 times |
Fri 08 August 2025 |
26.93 (-0.81%) |
27.20 |
26.90 - 27.20 |
0.3406 times |
Fri 01 August 2025 |
27.15 (-2.51%) |
27.45 |
27.15 - 27.47 |
0.4558 times |
Fri 25 July 2025 |
27.85 (-0.32%) |
27.80 |
27.71 - 28.52 |
1.0037 times |
Fri 18 July 2025 |
27.94 (-1.06%) |
28.24 |
27.77 - 28.52 |
1.2966 times |
Mon 07 July 2025 |
28.24 (0%) |
28.24 |
28.24 - 28.24 |
0.0024 times |
Monthly price and charts Dsppvbketf Strong monthly Stock price targets for Dsppvbketf 543949 are 27.07 and 28.46 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.296666666667 | | Monthly Target 4 | 28.22 | | Monthly Target 5 | 28.69 |
Monthly price and volumes Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.76 (4.87%) |
26.47 |
26.37 - 27.76 |
0.0649 times |
Fri 29 August 2025 |
26.47 (-3.64%) |
27.19 |
26.42 - 27.42 |
0.0425 times |
Thu 31 July 2025 |
27.47 (-4.09%) |
28.56 |
27.30 - 28.80 |
7.4684 times |
Mon 30 June 2025 |
28.64 (3.36%) |
27.70 |
27.41 - 29.05 |
0.1799 times |
Fri 30 May 2025 |
27.71 (1.24%) |
27.73 |
26.15 - 27.99 |
0.3674 times |
Wed 30 April 2025 |
27.37 (4.75%) |
26.31 |
24.73 - 28.10 |
0.6848 times |
Fri 28 March 2025 |
26.13 (6.61%) |
24.88 |
24.00 - 26.50 |
0.3329 times |
Fri 28 February 2025 |
24.51 (0.04%) |
24.88 |
24.21 - 25.40 |
0.1391 times |
Fri 31 January 2025 |
24.50 (-1.61%) |
24.91 |
23.50 - 25.68 |
0.4568 times |
Tue 31 December 2024 |
24.90 (-2.31%) |
25.13 |
24.80 - 26.67 |
0.2633 times |
Fri 29 November 2024 |
25.49 (-0.12%) |
25.70 |
24.58 - 26.02 |
0.2706 times |
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value | | 5 day DMA | 27.3 | | 12 day DMA | 26.96 | | 20 day DMA | 26.95 | | 35 day DMA | 27.13 | | 50 day DMA | 27.47 | | 100 day DMA | 27.39 | | 150 day DMA | 26.47 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.36 | 27.16 | 27.06 | | 12 day EMA | 27.13 | 27.01 | 26.94 | | 20 day EMA | 27.09 | 27.02 | 26.98 | | 35 day EMA | 27.27 | 27.24 | 27.23 | | 50 day EMA | 27.5 | 27.49 | 27.49 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.3 | 27.12 | 27.03 | | 12 day SMA | 26.96 | 26.86 | 26.78 | | 20 day SMA | 26.95 | 26.9 | 26.88 | | 35 day SMA | 27.13 | 27.13 | 27.16 | | 50 day SMA | 27.47 | 27.47 | 27.48 | | 100 day SMA | 27.39 | 27.37 | 27.36 | | 150 day SMA | 26.47 | 26.45 | 26.43 | | 200 day SMA | 26.22 | 26.21 | 26.2 |
|
|
