Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppvbketf Strong Daily Stock price targets for Dsppvbketf 543949 are 24.46 and 24.82 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.566666666667 | | Daily Target 4 | 24.71 | | Daily Target 5 | 24.93 |
Daily price and volume Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.50 (0.37%) |
24.42 |
24.42 - 24.78 |
0.1991 times |
Thu 30 January 2025 |
24.41 (-0.33%) |
24.78 |
24.30 - 24.78 |
0.9049 times |
Wed 29 January 2025 |
24.49 (0.91%) |
24.48 |
24.33 - 24.51 |
0.1125 times |
Tue 28 January 2025 |
24.27 (1.51%) |
24.13 |
24.09 - 24.44 |
0.81 times |
Mon 27 January 2025 |
23.91 (-1.2%) |
24.47 |
23.50 - 24.47 |
2.4124 times |
Fri 24 January 2025 |
24.20 (-0.74%) |
23.95 |
23.94 - 24.31 |
1.1789 times |
Thu 23 January 2025 |
24.38 (0.7%) |
24.15 |
24.10 - 24.50 |
0.7388 times |
Wed 22 January 2025 |
24.21 (-0.04%) |
24.20 |
23.95 - 24.27 |
0.9345 times |
Tue 21 January 2025 |
24.22 (-2.14%) |
24.40 |
24.00 - 24.77 |
1.7713 times |
Mon 20 January 2025 |
24.75 (3.3%) |
24.44 |
24.02 - 25.68 |
0.9376 times |
Fri 17 January 2025 |
23.96 (-2.04%) |
24.69 |
23.75 - 24.69 |
1.6986 times |
Weekly price and charts Dsppvbketf Strong weekly Stock price targets for Dsppvbketf 543949 are 24 and 25.28 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 24.26 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.50 (1.24%) |
24.47 |
23.50 - 24.78 |
1.5554 times |
Fri 24 January 2025 |
24.20 (1%) |
24.44 |
23.94 - 25.68 |
1.9486 times |
Fri 17 January 2025 |
23.96 (-0.95%) |
23.68 |
23.68 - 24.69 |
1.5395 times |
Fri 10 January 2025 |
24.19 (-4.35%) |
25.14 |
24.18 - 25.28 |
0.808 times |
Fri 03 January 2025 |
25.29 (0.76%) |
25.30 |
24.81 - 25.42 |
0.2666 times |
Fri 27 December 2024 |
25.10 (0.72%) |
25.10 |
24.88 - 25.61 |
0.944 times |
Fri 20 December 2024 |
24.92 (-4.45%) |
26.43 |
24.80 - 26.47 |
0.8076 times |
Fri 13 December 2024 |
26.08 (-0.65%) |
26.43 |
25.99 - 26.67 |
1.1635 times |
Fri 06 December 2024 |
26.25 (2.98%) |
25.13 |
25.13 - 26.31 |
0.3541 times |
Fri 29 November 2024 |
25.49 (0.99%) |
26.02 |
25.37 - 26.02 |
0.6128 times |
Fri 22 November 2024 |
25.24 (2.1%) |
25.21 |
24.63 - 25.51 |
0.3437 times |
Monthly price and charts Dsppvbketf Strong monthly Stock price targets for Dsppvbketf 543949 are 22.91 and 25.09 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.56 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 26.74 |
Monthly price and volumes Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.50 (-1.61%) |
24.91 |
23.50 - 25.68 |
0.5627 times |
Tue 31 December 2024 |
24.90 (-2.31%) |
25.13 |
24.80 - 26.67 |
0.3243 times |
Fri 29 November 2024 |
25.49 (-0.12%) |
25.70 |
24.58 - 26.02 |
0.3333 times |
Thu 31 October 2024 |
25.52 (-5.38%) |
26.76 |
25.13 - 27.96 |
4.9622 times |
Mon 30 September 2024 |
26.97 (4.53%) |
25.71 |
25.40 - 28.52 |
0.5506 times |
Fri 30 August 2024 |
25.80 (-0.5%) |
26.15 |
24.75 - 26.39 |
0.6766 times |
Wed 31 July 2024 |
25.93 (-1.48%) |
26.50 |
25.12 - 27.11 |
0.8325 times |
Fri 28 June 2024 |
26.32 (7.43%) |
24.23 |
23.29 - 27.20 |
0.7835 times |
Fri 31 May 2024 |
24.50 (-0.45%) |
24.75 |
23.52 - 25.63 |
0.8152 times |
Tue 30 April 2024 |
24.61 (3.58%) |
23.76 |
23.49 - 24.96 |
0.1592 times |
Thu 28 March 2024 |
23.76 (2.11%) |
23.06 |
22.91 - 24.20 |
0.2304 times |
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.31 | | 20 day DMA | 24.37 | | 35 day DMA | 24.81 | | 50 day DMA | 25.07 | | 100 day DMA | 25.55 | | 150 day DMA | 25.69 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.34 | 24.3 | | 12 day EMA | 24.37 | 24.35 | 24.34 | | 20 day EMA | 24.47 | 24.47 | 24.48 | | 35 day EMA | 24.7 | 24.71 | 24.73 | | 50 day EMA | 25 | 25.02 | 25.04 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.26 | 24.25 | | 12 day SMA | 24.31 | 24.31 | 24.29 | | 20 day SMA | 24.37 | 24.41 | 24.45 | | 35 day SMA | 24.81 | 24.86 | 24.9 | | 50 day SMA | 25.07 | 25.08 | 25.09 | | 100 day SMA | 25.55 | 25.56 | 25.58 | | 150 day SMA | 25.69 | 25.7 | 25.71 | | 200 day SMA | 25.37 | 25.37 | 25.37 |
|
|
