login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong Daily Stock price targets for Dsppvbketf 543949 are 26.96 and 27.32

Daily Target 1	26.9
Daily Target 2	27.02
Daily Target 3	27.26
Daily Target 4	27.38
Daily Target 5	27.62

Daily price and volume Dsppvbketf

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.14 (1.61%)	27.50	27.14 - 27.50	0.0761 times
Tue 29 September 2026	26.71 (-2.27%)	26.68	26.61 - 26.97	1.1735 times
Mon 28 September 2026	27.33 (-0.62%)	27.02	26.82 - 27.33	0.9522 times
Fri 25 September 2026	27.50 (0.51%)	27.36	27.21 - 27.50	1.9178 times
Thu 24 September 2026	27.36 (-1.65%)	27.40	27.25 - 27.43	0.9908 times
Wed 23 September 2026	27.82 (-0.22%)	27.82	27.82 - 27.82	0.0158 times
Tue 22 September 2026	27.88 (-0.07%)	27.90	27.80 - 27.90	1.2273 times
Mon 21 September 2026	27.90 (-0.18%)	27.95	27.73 - 28.02	1.4599 times
Fri 18 September 2026	27.95 (0.54%)	27.72	27.64 - 27.95	1.776 times
Thu 17 September 2026	27.80 (0.25%)	27.77	27.73 - 27.80	0.4106 times
Wed 16 September 2026	27.73 (1.54%)	27.95	27.63 - 28.29	1.9595 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 26.88 and 27.77

Weekly Target 1	26.19
Weekly Target 2	26.67
Weekly Target 3	27.083333333333
Weekly Target 4	27.56
Weekly Target 5	27.97

Weekly price and volumes for Dsppvbketf

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.14 (-1.31%)	27.02	26.61 - 27.50	0.3235 times
Fri 25 September 2026	27.50 (-1.61%)	27.95	27.21 - 28.02	0.8246 times
Fri 18 September 2026	27.95 (0.4%)	28.12	27.23 - 28.29	0.613 times
Fri 11 September 2026	27.84 (-1.97%)	28.06	27.18 - 28.33	1.1142 times
Fri 04 September 2026	28.40 (0.53%)	28.00	27.77 - 28.46	0.6325 times
Fri 28 August 2026	28.25 (0.71%)	28.22	27.77 - 28.38	0.4304 times
Fri 21 August 2026	28.05 (-1.23%)	28.04	27.58 - 28.87	0.948 times
Fri 14 August 2026	28.40 (0.64%)	27.88	27.60 - 28.40	0.3334 times
Fri 07 August 2026	28.22 (0.86%)	27.71	27.55 - 28.39	3.0695 times
Fri 31 July 2026	27.98 (0.87%)	28.21	27.71 - 28.49	1.7109 times
Fri 24 July 2026	27.74 (-3.98%)	28.89	27.56 - 28.89	1.0054 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 26.96 and 27.32

Monthly Target 1	26.9
Monthly Target 2	27.02
Monthly Target 3	27.26
Monthly Target 4	27.38
Monthly Target 5	27.62

Monthly price and volumes Dsppvbketf

Date	Closing	Open	Range	Volume
Thu 01 October 2026	27.14 (1.61%)	27.50	27.14 - 27.50	0.0028 times
Tue 29 September 2026	26.71 (-5.01%)	28.37	26.61 - 28.46	0.8203 times
Mon 31 August 2026	28.12 (0.5%)	27.71	27.55 - 28.87	1.2453 times
Fri 31 July 2026	27.98 (-1.44%)	28.38	27.56 - 31.99	2.1883 times
Tue 30 June 2026	28.39 (6.57%)	26.51	26.02 - 29.28	0.9972 times
Fri 29 May 2026	26.64 (-1.33%)	26.70	26.03 - 27.42	0.9397 times
Thu 30 April 2026	27.00 (10.16%)	25.15	24.08 - 31.00	1.4793 times
Mon 30 March 2026	24.51 (-17.28%)	28.64	24.27 - 29.50	2.1725 times
Thu 26 February 2026	29.63 (3.42%)	28.73	28.35 - 29.78	0.0237 times
Wed 28 January 2026	28.65 (-0.17%)	29.11	28.27 - 29.32	0.131 times
Tue 30 December 2025	28.70 (-1.71%)	29.20	28.68 - 29.30	3.7652 times

monthly chart Dsppvbketf

Indicator Analysis of Dsppvbketf

Please login to view indicator analysis. or View indicator analysis of Dsppvbketf 543949 on MunafaSutra.com for free

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period	DMA value
5 day DMA	27.21
12 day DMA	27.54
20 day DMA	27.75
35 day DMA	27.89
50 day DMA	27.92
100 day DMA	27.74
150 day DMA	27.6
200 day DMA	27.9

EMA (exponential moving average) of Dsppvbketf 543949

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.22	27.26	27.53
12 day EMA	27.48	27.54	27.69
20 day EMA	27.64	27.69	27.79
35 day EMA	27.78	27.82	27.89
50 day EMA	27.89	27.92	27.97

SMA (simple moving average) of Dsppvbketf 543949

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.21	27.34	27.58
12 day SMA	27.54	27.59	27.69
20 day SMA	27.75	27.81	27.88
35 day SMA	27.89	27.92	27.95
50 day SMA	27.92	27.94	27.97
100 day SMA	27.74	27.74	27.74
150 day SMA	27.6	27.6	27.62
200 day SMA	27.9	27.9	27.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme