Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 96.46 and 97.95
| Daily Target 1 | 95.28 |
| Daily Target 2 | 96.14 |
| Daily Target 3 | 96.77 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 98.26 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.00 (1.29%) | 95.92 | 95.91 - 97.40 | 1.0579 times | Thu 19 February 2026 | 95.76 (-1.28%) | 97.12 | 94.96 - 97.14 | 0.8452 times | Wed 18 February 2026 | 97.00 (1.18%) | 96.56 | 96.08 - 97.12 | 4.3444 times | Tue 17 February 2026 | 95.87 (2.82%) | 93.99 | 93.57 - 96.15 | 1.5861 times | Mon 16 February 2026 | 93.24 (1.03%) | 92.03 | 91.61 - 93.57 | 0.2236 times | Fri 13 February 2026 | 92.29 (-0.6%) | 92.30 | 91.92 - 92.37 | 0.089 times | Thu 12 February 2026 | 92.85 (-0.33%) | 93.15 | 92.54 - 93.50 | 0.3866 times | Wed 11 February 2026 | 93.16 (1%) | 92.24 | 91.24 - 93.34 | 0.5361 times | Tue 10 February 2026 | 92.24 (0.18%) | 92.10 | 92.00 - 92.39 | 0.4159 times | Mon 09 February 2026 | 92.07 (2.98%) | 92.00 | 91.80 - 92.61 | 0.5152 times | Fri 06 February 2026 | 89.41 (-0.49%) | 89.96 | 88.11 - 89.96 | 0.2057 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 94.31 and 100.1
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 93.27 |
| Weekly Target 3 | 95.336666666667 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 2.4567 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.5924 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 2.8529 times | Fri 30 January 2026 | 90.51 (2.29%) | 89.10 | 88.57 - 93.00 | 0.8918 times | Fri 23 January 2026 | 88.48 (-2.57%) | 90.65 | 87.85 - 91.33 | 0.5577 times | Fri 16 January 2026 | 90.81 (5.08%) | 86.76 | 85.49 - 91.02 | 0.6486 times | Fri 09 January 2026 | 86.42 (-0.91%) | 88.77 | 86.24 - 89.06 | 0.6466 times | Fri 02 January 2026 | 87.21 (4.97%) | 83.19 | 82.68 - 87.27 | 0.7689 times | Fri 26 December 2025 | 83.08 (-1.05%) | 84.26 | 83.08 - 84.72 | 0.2269 times | Fri 19 December 2025 | 83.96 (1.29%) | 82.61 | 82.23 - 84.24 | 0.3574 times | Fri 12 December 2025 | 82.89 (-1.6%) | 84.49 | 80.97 - 84.49 | 0.3255 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 90.58 and 103.83
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 92.85 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.00 (7.17%) | 89.64 | 84.15 - 97.40 | 0.9455 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.458 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3554 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3506 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5872 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.7981 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.946 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.7579 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.6085 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.1928 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.106 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 93.4 |
| 20 day DMA | 91.74 |
| 35 day DMA | 90.38 |
| 50 day DMA | 88.4 |
| 100 day DMA | 84.9 |
| 150 day DMA | 80.18 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.73 | 95.09 | 94.75 |
| 12 day EMA | 93.84 | 93.27 | 92.82 |
| 20 day EMA | 92.43 | 91.95 | 91.55 |
| 35 day EMA | 90.38 | 89.99 | 89.65 |
| 50 day EMA | 88.69 | 88.35 | 88.05 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 94.83 | 94.25 |
| 12 day SMA | 93.4 | 92.77 | 92.19 |
| 20 day SMA | 91.74 | 91.31 | 91.04 |
| 35 day SMA | 90.38 | 90.08 | 89.78 |
| 50 day SMA | 88.4 | 88.11 | 87.86 |
| 100 day SMA | 84.9 | 84.67 | 84.46 |
| 150 day SMA | 80.18 | 80.01 | 79.85 |
| 200 day SMA | 77.3 | 77.12 | 76.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.