Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf Strong Daily Stock price targets for Dsppsbketf 543948 are 84.84 and 86.16 | Daily Target 1 | 83.76 | | Daily Target 2 | 84.59 | | Daily Target 3 | 85.083333333333 | | Daily Target 4 | 85.91 | | Daily Target 5 | 86.4 |
Daily price and volume Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.41 (1.36%) |
84.26 |
84.26 - 85.58 |
0.0613 times |
Mon 24 November 2025 |
84.26 (0.21%) |
84.58 |
84.10 - 84.95 |
0.0406 times |
Fri 21 November 2025 |
84.08 (-1.8%) |
85.00 |
83.94 - 85.10 |
0.8841 times |
Thu 20 November 2025 |
85.62 (0.26%) |
86.33 |
85.59 - 86.43 |
1.2454 times |
Tue 18 November 2025 |
85.40 (-0.12%) |
85.88 |
85.32 - 85.88 |
0.1085 times |
Mon 17 November 2025 |
85.50 (1.41%) |
85.31 |
85.31 - 85.86 |
1.39 times |
Fri 14 November 2025 |
84.31 (0.74%) |
84.06 |
83.92 - 84.50 |
2.1841 times |
Thu 13 November 2025 |
83.69 (-0.44%) |
84.08 |
83.60 - 84.64 |
2.9547 times |
Wed 12 November 2025 |
84.06 (0.53%) |
83.95 |
83.89 - 84.60 |
1.0787 times |
Tue 11 November 2025 |
83.62 (-0.16%) |
82.75 |
82.68 - 83.62 |
0.0525 times |
Mon 10 November 2025 |
83.75 (-0.48%) |
84.22 |
83.43 - 84.22 |
1.2139 times |
Weekly price and charts Dsppsbketf Strong weekly Stock price targets for Dsppsbketf 543948 are 84.76 and 86.24 | Weekly Target 1 | 83.55 | | Weekly Target 2 | 84.48 | | Weekly Target 3 | 85.03 | | Weekly Target 4 | 85.96 | | Weekly Target 5 | 86.51 |
Weekly price and volumes for Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.41 (1.58%) |
84.58 |
84.10 - 85.58 |
0.0167 times |
Fri 21 November 2025 |
84.08 (-0.27%) |
85.31 |
83.94 - 86.43 |
0.5962 times |
Fri 14 November 2025 |
84.31 (0.19%) |
84.22 |
82.68 - 84.64 |
1.2298 times |
Fri 07 November 2025 |
84.15 (2.35%) |
83.47 |
82.28 - 84.84 |
0.6724 times |
Fri 31 October 2025 |
82.22 (2.79%) |
79.15 |
79.15 - 83.10 |
1.7244 times |
Thu 23 October 2025 |
79.99 (3.24%) |
76.95 |
76.95 - 80.00 |
0.2252 times |
Fri 17 October 2025 |
77.48 (0.14%) |
77.00 |
76.21 - 78.90 |
0.6209 times |
Fri 10 October 2025 |
77.37 (1.6%) |
76.45 |
75.45 - 77.75 |
1.2842 times |
Fri 03 October 2025 |
76.15 (4.22%) |
73.97 |
73.46 - 76.48 |
1.9676 times |
Fri 26 September 2025 |
73.07 (-1.55%) |
74.76 |
73.00 - 75.96 |
1.6627 times |
Fri 19 September 2025 |
74.22 (4.14%) |
71.13 |
70.73 - 74.47 |
2.1117 times |
Monthly price and charts Dsppsbketf Strong monthly Stock price targets for Dsppsbketf 543948 are 83.85 and 88 | Monthly Target 1 | 80.56 | | Monthly Target 2 | 82.98 | | Monthly Target 3 | 84.706666666667 | | Monthly Target 4 | 87.13 | | Monthly Target 5 | 88.86 |
Monthly price and volumes Dsppsbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
85.41 (3.88%) |
83.47 |
82.28 - 86.43 |
0.3606 times |
Fri 31 October 2025 |
82.22 (8.53%) |
75.83 |
74.99 - 83.10 |
0.6975 times |
Tue 30 September 2025 |
75.76 (11.18%) |
68.19 |
68.19 - 75.96 |
4.5119 times |
Fri 29 August 2025 |
68.14 (-1.12%) |
68.25 |
67.61 - 71.50 |
2.3118 times |
Thu 31 July 2025 |
68.91 (-4.54%) |
72.70 |
68.35 - 73.71 |
0.9004 times |
Mon 30 June 2025 |
72.19 (2.97%) |
70.15 |
67.47 - 73.07 |
0.7229 times |
Fri 30 May 2025 |
70.11 (7.4%) |
65.64 |
61.01 - 70.35 |
0.229 times |
Wed 30 April 2025 |
65.28 (6.42%) |
61.84 |
61.10 - 68.22 |
0.1259 times |
Wed 26 March 2025 |
61.34 (7.88%) |
56.40 |
55.46 - 63.73 |
0.0418 times |
Fri 28 February 2025 |
56.86 (-9.21%) |
61.65 |
56.20 - 63.96 |
0.0982 times |
Fri 31 January 2025 |
62.63 (-4.54%) |
65.06 |
59.00 - 67.30 |
0.2038 times |
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value | | 5 day DMA | 84.95 | | 12 day DMA | 84.49 | | 20 day DMA | 83.61 | | 35 day DMA | 80.96 | | 50 day DMA | 78.58 | | 100 day DMA | 74.49 | | 150 day DMA | 71.74 | | 200 day DMA | 69.36 | EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.85 | 84.57 | 84.73 | | 12 day EMA | 84.27 | 84.06 | 84.02 | | 20 day EMA | 83.21 | 82.98 | 82.85 | | 35 day EMA | 80.94 | 80.68 | 80.47 | | 50 day EMA | 78.43 | 78.15 | 77.9 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.95 | 84.97 | 84.98 | | 12 day SMA | 84.49 | 84.3 | 84.33 | | 20 day SMA | 83.61 | 83.34 | 83.08 | | 35 day SMA | 80.96 | 80.68 | 80.4 | | 50 day SMA | 78.58 | 78.26 | 77.95 | | 100 day SMA | 74.49 | 74.31 | 74.16 | | 150 day SMA | 71.74 | 71.55 | 71.37 | | 200 day SMA | 69.36 | 69.27 | 69.2 |
|
|
