Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 83.79 and 85.04
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 84.736666666667 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 85.99 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.70 (-1.05%) | 85.04 | 84.13 - 85.38 | 2.0445 times | Fri 24 July 2026 | 85.60 (2.17%) | 83.62 | 83.22 - 85.60 | 0.2499 times | Thu 23 July 2026 | 83.78 (-1.55%) | 84.62 | 83.71 - 84.92 | 0.7015 times | Wed 22 July 2026 | 85.10 (-1.77%) | 85.66 | 84.63 - 85.82 | 0.9058 times | Tue 21 July 2026 | 86.63 (-0.33%) | 87.37 | 86.23 - 88.05 | 0.8135 times | Mon 20 July 2026 | 86.92 (2.36%) | 84.00 | 82.63 - 87.15 | 2.5864 times | Fri 17 July 2026 | 84.92 (0.89%) | 84.59 | 84.21 - 85.04 | 0.1998 times | Thu 16 July 2026 | 84.17 (-0.81%) | 84.66 | 84.17 - 85.00 | 1.1138 times | Wed 15 July 2026 | 84.86 (0.68%) | 84.24 | 84.22 - 85.58 | 1.3261 times | Tue 14 July 2026 | 84.29 (-0.52%) | 84.83 | 83.98 - 85.30 | 0.0587 times | Mon 13 July 2026 | 84.73 (-0.67%) | 85.68 | 84.03 - 85.82 | 0.8684 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 83.79 and 85.04
| Weekly Target 1 | 83.49 |
| Weekly Target 2 | 84.09 |
| Weekly Target 3 | 84.736666666667 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.70 (-1.05%) | 85.04 | 84.13 - 85.38 | 0.3835 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 0.9862 times | Fri 17 July 2026 | 84.92 (-0.45%) | 85.68 | 83.98 - 85.82 | 0.6691 times | Fri 10 July 2026 | 85.30 (0.02%) | 84.65 | 81.50 - 85.78 | 1.312 times | Fri 03 July 2026 | 85.28 (-2.59%) | 87.53 | 84.62 - 87.53 | 1.0004 times | Thu 25 June 2026 | 87.55 (-0.64%) | 88.28 | 85.53 - 89.01 | 2.5048 times | Fri 19 June 2026 | 88.11 (2.03%) | 84.20 | 84.20 - 89.00 | 0.8383 times | Fri 12 June 2026 | 86.36 (2.99%) | 83.96 | 82.35 - 86.50 | 1.002 times | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.7128 times | Fri 29 May 2026 | 82.54 (2.05%) | 82.38 | 81.65 - 84.18 | 0.5908 times | Fri 22 May 2026 | 80.88 (-0.7%) | 79.92 | 79.21 - 81.37 | 0.5421 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 79.83 and 86.38
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 84.75 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.70 (-1.6%) | 85.81 | 81.50 - 88.05 | 0.7143 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.8737 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8078 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8568 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.6665 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.5329 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6664 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5171 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5102 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.8543 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 5.5263 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.08 |
| 35 day DMA | 85.63 |
| 50 day DMA | 84.48 |
| 100 day DMA | 86.11 |
| 150 day DMA | 87.09 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.18 | 84.97 |
| 12 day EMA | 85.1 | 85.17 | 85.09 |
| 20 day EMA | 85.13 | 85.18 | 85.14 |
| 35 day EMA | 84.7 | 84.7 | 84.65 |
| 50 day EMA | 84.45 | 84.44 | 84.39 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 85.61 | 85.47 |
| 12 day SMA | 85.08 | 84.95 | 84.62 |
| 20 day SMA | 85.08 | 85.23 | 85.34 |
| 35 day SMA | 85.63 | 85.58 | 85.49 |
| 50 day SMA | 84.48 | 84.41 | 84.32 |
| 100 day SMA | 86.11 | 86.25 | 86.38 |
| 150 day SMA | 87.09 | 87.07 | 87.06 |
| 200 day SMA | 85.75 | 85.7 | 85.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.