Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 83.58 and 84.24
| Daily Target 1 | 83.04 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 83.703333333333 |
| Daily Target 4 | 84.11 |
| Daily Target 5 | 84.36 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.85 (1.16%) | 83.62 | 83.30 - 83.96 | 0.4586 times | Thu 04 June 2026 | 82.89 (0.46%) | 82.52 | 82.50 - 83.47 | 0.8872 times | Wed 03 June 2026 | 82.51 (1.13%) | 80.49 | 80.44 - 83.05 | 0.9674 times | Tue 02 June 2026 | 81.59 (0.48%) | 81.07 | 80.34 - 81.60 | 0.8028 times | Mon 01 June 2026 | 81.20 (-1.62%) | 82.77 | 80.80 - 82.77 | 1.8339 times | Fri 29 May 2026 | 82.54 (-0.85%) | 83.50 | 82.40 - 83.66 | 0.4723 times | Wed 27 May 2026 | 83.25 (0.2%) | 83.27 | 82.99 - 83.43 | 1.6775 times | Tue 26 May 2026 | 83.08 (-0.8%) | 81.65 | 81.65 - 83.77 | 1.1109 times | Mon 25 May 2026 | 83.75 (3.55%) | 82.38 | 82.38 - 84.18 | 0.8415 times | Fri 22 May 2026 | 80.88 (0.01%) | 81.06 | 80.80 - 81.33 | 0.9479 times | Thu 21 May 2026 | 80.87 (0.32%) | 81.00 | 80.62 - 81.37 | 0.2 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.1 and 85.72
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.6015 times | Fri 29 May 2026 | 82.54 (2.05%) | 82.38 | 81.65 - 84.18 | 0.4985 times | Fri 22 May 2026 | 80.88 (-0.7%) | 79.92 | 79.21 - 81.37 | 0.4574 times | Fri 15 May 2026 | 81.45 (-3.58%) | 83.44 | 80.30 - 83.49 | 1.394 times | Fri 08 May 2026 | 84.47 (-1.46%) | 86.52 | 84.02 - 87.42 | 1.6887 times | Thu 30 April 2026 | 85.72 (-3.35%) | 89.21 | 84.61 - 89.30 | 1.152 times | Fri 24 April 2026 | 88.69 (-0.64%) | 89.74 | 87.66 - 91.44 | 0.495 times | Fri 17 April 2026 | 89.26 (1.78%) | 87.90 | 85.20 - 89.53 | 0.6318 times | Fri 10 April 2026 | 87.70 (7.36%) | 81.96 | 81.96 - 88.50 | 1.5814 times | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 1.4999 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 3.5093 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 82.1 and 85.72
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 82.716666666667 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.0856 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.5746 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.6094 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.8967 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.0904 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.474 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3678 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3629 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6077 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.9309 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.0141 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.25 |
| 20 day DMA | 82 |
| 35 day DMA | 84.59 |
| 50 day DMA | 84.66 |
| 100 day DMA | 87.94 |
| 150 day DMA | 86.67 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.38 | 82.13 |
| 12 day EMA | 82.58 | 82.35 | 82.25 |
| 20 day EMA | 82.86 | 82.76 | 82.75 |
| 35 day EMA | 83.47 | 83.45 | 83.48 |
| 50 day EMA | 84.56 | 84.59 | 84.66 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.15 | 82.22 |
| 12 day SMA | 82.25 | 81.94 | 81.68 |
| 20 day SMA | 82 | 82.16 | 82.37 |
| 35 day SMA | 84.59 | 84.73 | 84.88 |
| 50 day SMA | 84.66 | 84.68 | 84.77 |
| 100 day SMA | 87.94 | 87.99 | 88.05 |
| 150 day SMA | 86.67 | 86.64 | 86.62 |
| 200 day SMA | 83.26 | 83.19 | 83.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.