Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 88.66 and 91.48
| Daily Target 1 | 86.33 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.153333333333 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 91.97 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 90.00 (8.1%) | 87.38 | 87.32 - 90.14 | 4.4391 times | Fri 30 October 2026 | 83.26 (-0.92%) | 83.85 | 83.26 - 84.27 | 0.1292 times | Thu 29 October 2026 | 84.03 (2.14%) | 82.77 | 82.46 - 84.08 | 0.6617 times | Wed 28 October 2026 | 82.27 (0.23%) | 81.99 | 81.73 - 82.38 | 0.054 times | Tue 27 October 2026 | 82.08 (0.48%) | 82.35 | 82.00 - 82.71 | 0.1356 times | Mon 26 October 2026 | 81.69 (0.5%) | 80.43 | 80.13 - 81.93 | 0.5407 times | Fri 23 October 2026 | 81.28 (-2.53%) | 82.88 | 81.22 - 82.88 | 2.389 times | Thu 22 October 2026 | 83.39 (0.92%) | 82.62 | 82.55 - 83.58 | 0.939 times | Wed 21 October 2026 | 82.63 (-1.63%) | 84.00 | 82.61 - 84.81 | 0.5717 times | Mon 19 October 2026 | 84.00 (2.98%) | 83.00 | 83.00 - 84.13 | 0.1398 times | Fri 16 October 2026 | 81.57 (0.41%) | 81.47 | 81.36 - 81.98 | 0.0744 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 88.66 and 91.48
| Weekly Target 1 | 86.33 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 90.00 (8.1%) | 87.38 | 87.32 - 90.14 | 2.0034 times | Fri 30 October 2026 | 83.26 (2.44%) | 80.43 | 80.13 - 84.27 | 0.6866 times | Fri 23 October 2026 | 81.28 (-0.36%) | 83.00 | 81.22 - 84.81 | 1.8231 times | Fri 16 October 2026 | 81.57 (1%) | 82.10 | 81.00 - 82.80 | 0.3828 times | Tue 06 October 2026 | 80.76 (-5.78%) | 81.80 | 80.50 - 82.19 | 0.3595 times | Thu 01 October 2026 | 85.71 (-6.91%) | 83.50 | 80.00 - 88.61 | 0.6927 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.6947 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.7094 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.6362 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 1.0119 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 2.3086 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 88.66 and 91.48
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 88.17 |
| Monthly Target 3 | 89.153333333333 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 90.00 (8.1%) | 87.38 | 87.32 - 90.14 | 0.1856 times | Fri 30 October 2026 | 83.26 (2.15%) | 81.49 | 80.00 - 88.61 | 0.3102 times | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.4271 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.8339 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8599 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9575 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8852 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.9388 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.922 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.6798 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.7302 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 83.12 |
| 20 day DMA | 82.67 |
| 35 day DMA | 84.09 |
| 50 day DMA | 84.89 |
| 100 day DMA | 85.24 |
| 150 day DMA | 85.11 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 82.94 | 82.78 |
| 12 day EMA | 83.87 | 82.75 | 82.66 |
| 20 day EMA | 83.72 | 83.06 | 83.04 |
| 35 day EMA | 84.14 | 83.8 | 83.83 |
| 50 day EMA | 85.12 | 84.92 | 84.99 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 82.67 | 82.27 |
| 12 day SMA | 83.12 | 82.43 | 82.33 |
| 20 day SMA | 82.67 | 82.77 | 82.8 |
| 35 day SMA | 84.09 | 83.99 | 84.07 |
| 50 day SMA | 84.89 | 84.85 | 84.96 |
| 100 day SMA | 85.24 | 85.16 | 85.14 |
| 150 day SMA | 85.11 | 85.09 | 85.1 |
| 200 day SMA | 86.67 | 86.65 | 86.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.