Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 90.02 and 90.67
| Daily Target 1 | 89.86 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 90.51 |
| Daily Target 4 | 90.83 |
| Daily Target 5 | 91.16 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.50 (0.62%) | 90.63 | 90.19 - 90.84 | 0.2493 times | Mon 20 April 2026 | 89.94 (0.76%) | 89.74 | 89.28 - 90.82 | 0.2295 times | Fri 17 April 2026 | 89.26 (0.74%) | 88.60 | 88.33 - 89.33 | 0.7621 times | Thu 16 April 2026 | 88.60 (0.01%) | 89.16 | 87.84 - 89.51 | 0.5358 times | Wed 15 April 2026 | 88.59 (0.54%) | 89.28 | 88.00 - 89.53 | 1.2237 times | Mon 13 April 2026 | 88.11 (0.47%) | 87.90 | 85.20 - 88.72 | 0.2728 times | Fri 10 April 2026 | 87.70 (1.15%) | 87.72 | 87.13 - 88.43 | 1.9474 times | Thu 09 April 2026 | 86.70 (-1.08%) | 87.89 | 86.46 - 88.50 | 0.6651 times | Wed 08 April 2026 | 87.65 (5.53%) | 86.62 | 86.39 - 88.00 | 3.6034 times | Tue 07 April 2026 | 83.06 (-0.98%) | 82.30 | 82.21 - 83.24 | 0.511 times | Mon 06 April 2026 | 83.88 (2.68%) | 81.96 | 81.96 - 84.20 | 0.2672 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 89.89 and 91.45
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.206666666667 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 91.77 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.50 (1.39%) | 89.74 | 89.28 - 90.84 | 0.0549 times | Fri 17 April 2026 | 89.26 (1.78%) | 87.90 | 85.20 - 89.53 | 0.3203 times | Fri 10 April 2026 | 87.70 (7.36%) | 81.96 | 81.96 - 88.50 | 0.8018 times | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 0.7604 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 1.7792 times | Fri 20 March 2026 | 86.29 (0.58%) | 85.22 | 84.29 - 87.85 | 0.7213 times | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.383 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.3293 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.3984 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.4515 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.35 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 84.75 and 96.59
| Monthly Target 1 | 74.94 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.50 (13.92%) | 81.75 | 79.00 - 90.84 | 0.3276 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.5913 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.9148 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.3977 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3086 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3045 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5098 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.2979 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.6898 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.6581 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.5284 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 87.14 |
| 20 day DMA | 85.77 |
| 35 day DMA | 88.43 |
| 50 day DMA | 90.06 |
| 100 day DMA | 88.09 |
| 150 day DMA | 84.83 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 88.83 | 88.27 |
| 12 day EMA | 87.93 | 87.46 | 87.01 |
| 20 day EMA | 87.57 | 87.26 | 86.98 |
| 35 day EMA | 88.34 | 88.21 | 88.11 |
| 50 day EMA | 89.88 | 89.85 | 89.85 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 88.9 | 88.45 |
| 12 day SMA | 87.14 | 86.42 | 85.55 |
| 20 day SMA | 85.77 | 85.61 | 85.43 |
| 35 day SMA | 88.43 | 88.67 | 88.92 |
| 50 day SMA | 90.06 | 90.03 | 89.94 |
| 100 day SMA | 88.09 | 88.03 | 87.98 |
| 150 day SMA | 84.83 | 84.68 | 84.54 |
| 200 day SMA | 81.21 | 81.11 | 81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.