Login or Join
HomepageDsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dsppsbketf
Strong Daily Stock price targets for Dsppsbketf 543948 are 82.51 and 84.22
| Daily Target 1 | 81.24 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.95 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.66 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.88 (-1.23%) | 82.23 | 82.13 - 83.84 | 0.4446 times | Tue 15 September 2026 | 83.91 (0.1%) | 84.50 | 82.73 - 84.65 | 0.7781 times | Fri 11 September 2026 | 83.83 (-0.8%) | 84.38 | 83.67 - 84.50 | 0.173 times | Thu 10 September 2026 | 84.51 (-0.69%) | 85.25 | 84.51 - 85.77 | 1.1102 times | Wed 09 September 2026 | 85.10 (0.21%) | 84.64 | 84.43 - 85.28 | 0.1994 times | Tue 08 September 2026 | 84.92 (-1.07%) | 85.06 | 84.79 - 85.39 | 1.5467 times | Mon 07 September 2026 | 85.84 (-0.98%) | 85.90 | 85.01 - 86.82 | 3.1068 times | Fri 04 September 2026 | 86.69 (0.06%) | 88.80 | 86.23 - 88.80 | 1.0237 times | Thu 03 September 2026 | 86.64 (0.73%) | 86.76 | 86.30 - 87.42 | 0.1246 times | Wed 02 September 2026 | 86.01 (0.62%) | 85.26 | 85.14 - 86.39 | 1.4929 times | Tue 01 September 2026 | 85.48 (-1.02%) | 86.36 | 85.41 - 86.69 | 1.008 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 81.25 and 83.77
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.88 (-1.13%) | 84.50 | 82.13 - 84.65 | 0.1936 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 0.9717 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 0.601 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 1.3711 times | Fri 21 August 2026 | 86.66 (-1.35%) | 87.35 | 86.12 - 88.40 | 0.8837 times | Fri 14 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 1.1011 times | Fri 07 August 2026 | 88.46 (5.64%) | 84.60 | 83.73 - 89.50 | 1.9662 times | Fri 31 July 2026 | 83.74 (-2.17%) | 85.04 | 83.51 - 85.38 | 0.9492 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 1.1691 times | Fri 17 July 2026 | 84.92 (-0.45%) | 85.68 | 83.98 - 85.82 | 0.7932 times | Fri 10 July 2026 | 85.30 (0.02%) | 84.65 | 81.50 - 85.78 | 1.5554 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 79.17 and 85.84
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 84.603333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 82.88 (-4.03%) | 86.36 | 82.13 - 88.80 | 0.2555 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.7833 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8077 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.8994 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8315 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8819 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7447 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.5779 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6859 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5322 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5252 times |
Indicator Analysis of Dsppsbketf
Please login to view indicator analysis. or View indicator analysis of Dsppsbketf 543948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.79 |
| 35 day DMA | 86.08 |
| 50 day DMA | 85.65 |
| 100 day DMA | 85.21 |
| 150 day DMA | 86.84 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.48 | 84.76 |
| 12 day EMA | 84.89 | 85.25 | 85.49 |
| 20 day EMA | 85.38 | 85.64 | 85.82 |
| 35 day EMA | 85.5 | 85.65 | 85.75 |
| 50 day EMA | 85.49 | 85.6 | 85.67 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.45 | 84.84 |
| 12 day SMA | 85.18 | 85.48 | 85.71 |
| 20 day SMA | 85.79 | 86.01 | 86.23 |
| 35 day SMA | 86.08 | 86.11 | 86.13 |
| 50 day SMA | 85.65 | 85.67 | 85.7 |
| 100 day SMA | 85.21 | 85.29 | 85.36 |
| 150 day SMA | 86.84 | 86.88 | 86.92 |
| 200 day SMA | 86.69 | 86.69 | 86.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.