Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 76.44 and 77.1
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.28 |
| Daily Target 3 | 76.593333333333 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 77.25 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.62 (0.1%) | 76.54 | 76.25 - 76.91 | 3.7453 times | Tue 12 May 2026 | 76.54 (-2.07%) | 77.83 | 76.49 - 77.94 | 3.292 times | Mon 11 May 2026 | 78.16 (-1.65%) | 78.54 | 78.00 - 78.54 | 0.3323 times | Fri 08 May 2026 | 79.47 (-0.92%) | 82.21 | 79.13 - 82.21 | 1.0595 times | Thu 07 May 2026 | 80.21 (1.53%) | 80.21 | 80.21 - 80.21 | 0.0015 times | Wed 06 May 2026 | 79.00 (0.32%) | 79.00 | 79.00 - 79.00 | 0.0437 times | Tue 05 May 2026 | 78.75 (-0.47%) | 79.16 | 78.75 - 79.16 | 0.0204 times | Mon 04 May 2026 | 79.12 (0.11%) | 79.39 | 79.02 - 79.39 | 0.0889 times | Thu 30 April 2026 | 79.03 (-0.87%) | 80.26 | 77.99 - 81.50 | 1.3728 times | Wed 29 April 2026 | 79.72 (0.78%) | 79.69 | 79.69 - 79.72 | 0.0437 times | Tue 28 April 2026 | 79.10 (-2.26%) | 79.40 | 78.67 - 79.56 | 2.9656 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.29 and 77.58
| Weekly Target 1 | 74.85 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.62 (-3.59%) | 78.54 | 76.25 - 78.54 | 1.0192 times | Fri 08 May 2026 | 79.47 (0.56%) | 79.39 | 78.75 - 82.21 | 0.1679 times | Thu 30 April 2026 | 79.03 (0.8%) | 79.37 | 77.99 - 81.50 | 0.6198 times | Fri 24 April 2026 | 78.40 (-2.1%) | 82.08 | 78.40 - 83.41 | 0.2316 times | Fri 17 April 2026 | 80.08 (0.59%) | 77.97 | 77.97 - 83.66 | 0.2826 times | Fri 10 April 2026 | 79.61 (5.89%) | 77.05 | 74.89 - 85.00 | 2.7364 times | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 2.9432 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.3029 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 0.8534 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 0.8431 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.2556 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 73.46 and 79.42
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 78.36 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.62 (-3.05%) | 79.39 | 76.25 - 82.21 | 0.2448 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.9295 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.9408 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1262 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1902 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0769 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 6.787 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0303 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.6096 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0646 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.0952 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 78.89 |
| 20 day DMA | 79.31 |
| 35 day DMA | 78.35 |
| 50 day DMA | 79.11 |
| 100 day DMA | 82.69 |
| 150 day DMA | 82.9 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 78.21 | 79.04 |
| 12 day EMA | 78.49 | 78.83 | 79.25 |
| 20 day EMA | 78.81 | 79.04 | 79.3 |
| 35 day EMA | 79.3 | 79.46 | 79.63 |
| 50 day EMA | 79.51 | 79.63 | 79.76 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.68 | 79.12 |
| 12 day SMA | 78.89 | 79.04 | 79.32 |
| 20 day SMA | 79.31 | 79.46 | 79.88 |
| 35 day SMA | 78.35 | 78.39 | 78.41 |
| 50 day SMA | 79.11 | 79.29 | 79.47 |
| 100 day SMA | 82.69 | 82.76 | 82.84 |
| 150 day SMA | 82.9 | 82.94 | 82.99 |
| 200 day SMA | 82.15 | 82.15 | 82.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.