Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 74.99 and 75.15
| Daily Target 1 | 74.86 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.02 |
| Daily Target 4 | 75.12 |
| Daily Target 5 | 75.18 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.06 (1.13%) | 74.92 | 74.92 - 75.08 | 0.0168 times | Mon 12 October 2026 | 74.22 (-1.64%) | 75.00 | 74.21 - 75.08 | 0.3216 times | Tue 06 October 2026 | 75.46 (1.03%) | 75.01 | 75.01 - 75.46 | 0.0522 times | Mon 05 October 2026 | 74.69 (0.95%) | 75.10 | 74.68 - 75.11 | 0.2853 times | Thu 01 October 2026 | 73.99 (-1.31%) | 75.00 | 73.64 - 75.00 | 0.0615 times | Tue 29 September 2026 | 74.97 (-2.45%) | 78.77 | 74.59 - 78.77 | 1.8413 times | Mon 28 September 2026 | 76.85 (0.55%) | 74.51 | 74.51 - 76.99 | 1.3024 times | Fri 25 September 2026 | 76.43 (0.2%) | 76.17 | 76.01 - 76.43 | 0.7067 times | Thu 24 September 2026 | 76.28 (-1.47%) | 76.79 | 76.13 - 76.79 | 3.0692 times | Wed 23 September 2026 | 77.42 (0.19%) | 75.83 | 75.83 - 77.42 | 2.3429 times | Tue 22 September 2026 | 77.27 (-0.17%) | 77.40 | 77.27 - 77.40 | 0.0019 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 74.64 and 75.51
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.06 (-0.53%) | 75.00 | 74.21 - 75.08 | 0.1433 times | Tue 06 October 2026 | 75.46 (1.99%) | 75.10 | 74.68 - 75.46 | 0.1429 times | Thu 01 October 2026 | 73.99 (-3.19%) | 74.51 | 73.64 - 78.77 | 1.3575 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 2.5926 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0584 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.4114 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.1722 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 2.2842 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 1.6971 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 1.1403 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.1342 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 74.35 and 76.17
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 75.06 (0.12%) | 75.00 | 73.64 - 75.46 | 0.0585 times | Tue 29 September 2026 | 74.97 (-7.43%) | 79.61 | 74.51 - 79.67 | 0.8464 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 0.9942 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 3.0539 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4384 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.7161 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.6545 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.6747 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2247 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3386 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.137 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 75.84 |
| 20 day DMA | 76.57 |
| 35 day DMA | 78.08 |
| 50 day DMA | 78.68 |
| 100 day DMA | 78.44 |
| 150 day DMA | 79.25 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.93 | 75.29 |
| 12 day EMA | 75.69 | 75.8 | 76.09 |
| 20 day EMA | 76.45 | 76.6 | 76.85 |
| 35 day EMA | 77.39 | 77.53 | 77.72 |
| 50 day EMA | 78.37 | 78.51 | 78.68 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 74.67 | 75.19 |
| 12 day SMA | 75.84 | 76.01 | 76.23 |
| 20 day SMA | 76.57 | 76.77 | 77.04 |
| 35 day SMA | 78.08 | 78.25 | 78.44 |
| 50 day SMA | 78.68 | 78.78 | 78.88 |
| 100 day SMA | 78.44 | 78.5 | 78.57 |
| 150 day SMA | 79.25 | 79.33 | 79.42 |
| 200 day SMA | 80.91 | 80.95 | 80.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.