Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf Strong Daily Stock price targets for Dspsenxetf 543947 are 86.3 and 86.35 | Daily Target 1 | 86.29 | | Daily Target 2 | 86.3 | | Daily Target 3 | 86.336666666667 | | Daily Target 4 | 86.35 | | Daily Target 5 | 86.39 |
Daily price and volume Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
86.32 (-0.05%) |
86.37 |
86.32 - 86.37 |
0.0163 times |
Thu 13 November 2025 |
86.36 (0.09%) |
88.50 |
86.16 - 88.50 |
0.1353 times |
Wed 12 November 2025 |
86.28 (0.76%) |
86.15 |
85.83 - 86.92 |
9.6372 times |
Mon 10 November 2025 |
85.63 (0.19%) |
85.63 |
85.63 - 85.63 |
0.0016 times |
Thu 06 November 2025 |
85.47 (0.23%) |
85.57 |
85.33 - 85.58 |
0.014 times |
Tue 04 November 2025 |
85.27 (-0.88%) |
85.80 |
85.27 - 85.80 |
0.186 times |
Mon 03 November 2025 |
86.03 (-0.07%) |
85.95 |
85.68 - 86.03 |
0.0067 times |
Fri 31 October 2025 |
86.09 (-0.59%) |
86.37 |
86.09 - 86.37 |
0.0002 times |
Thu 30 October 2025 |
86.60 (0.12%) |
86.93 |
86.33 - 86.93 |
0.0025 times |
Tue 28 October 2025 |
86.50 (0.3%) |
86.51 |
86.50 - 86.51 |
0.0001 times |
Thu 23 October 2025 |
86.24 (-0.3%) |
86.66 |
86.24 - 86.93 |
0.0152 times |
Weekly price and charts Dspsenxetf Strong weekly Stock price targets for Dspsenxetf 543947 are 85.98 and 88.85 | Weekly Target 1 | 83.95 | | Weekly Target 2 | 85.13 | | Weekly Target 3 | 86.816666666667 | | Weekly Target 4 | 88 | | Weekly Target 5 | 89.69 |
Weekly price and volumes for Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
86.32 (0.99%) |
85.63 |
85.63 - 88.50 |
8.9138 times |
Thu 06 November 2025 |
85.47 (-0.72%) |
85.95 |
85.27 - 86.03 |
0.1882 times |
Fri 31 October 2025 |
86.09 (-0.17%) |
86.51 |
86.09 - 86.93 |
0.0026 times |
Thu 23 October 2025 |
86.24 (0.71%) |
86.50 |
86.24 - 86.93 |
0.0139 times |
Fri 17 October 2025 |
85.63 (2.23%) |
84.17 |
83.55 - 85.97 |
0.0157 times |
Thu 09 October 2025 |
83.76 (1.65%) |
83.79 |
83.46 - 83.79 |
0.0103 times |
Tue 30 September 2025 |
82.40 (-1.79%) |
82.49 |
82.20 - 82.75 |
0.1374 times |
Fri 26 September 2025 |
83.90 (-0.91%) |
84.45 |
82.17 - 84.48 |
0.3744 times |
Thu 18 September 2025 |
84.67 (2.36%) |
82.70 |
82.70 - 85.20 |
0.3209 times |
Fri 05 September 2025 |
82.72 (0.76%) |
81.27 |
81.05 - 82.73 |
0.0227 times |
Fri 29 August 2025 |
82.10 (-1.58%) |
83.42 |
82.10 - 83.42 |
0.0009 times |
Monthly price and charts Dspsenxetf Strong monthly Stock price targets for Dspsenxetf 543947 are 85.8 and 89.03 | Monthly Target 1 | 83.47 | | Monthly Target 2 | 84.89 | | Monthly Target 3 | 86.696666666667 | | Monthly Target 4 | 88.12 | | Monthly Target 5 | 89.93 |
Monthly price and volumes Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
86.32 (0.27%) |
85.95 |
85.27 - 88.50 |
8.1755 times |
Fri 31 October 2025 |
86.09 (4.48%) |
83.79 |
83.46 - 86.93 |
0.0382 times |
Tue 30 September 2025 |
82.40 (0.37%) |
81.27 |
81.05 - 85.20 |
0.7684 times |
Fri 29 August 2025 |
82.10 (-0.73%) |
82.43 |
81.63 - 84.06 |
0.0814 times |
Thu 31 July 2025 |
82.70 (-1.44%) |
85.24 |
82.18 - 86.94 |
0.12 times |
Wed 25 June 2025 |
83.91 (1.1%) |
82.39 |
82.10 - 84.26 |
0.132 times |
Fri 30 May 2025 |
83.00 (6.21%) |
81.51 |
80.53 - 84.00 |
0.2103 times |
Thu 17 April 2025 |
78.15 (-0.69%) |
78.61 |
74.26 - 78.77 |
0.0666 times |
Fri 28 March 2025 |
78.69 (5.47%) |
74.17 |
74.12 - 79.99 |
0.2681 times |
Fri 28 February 2025 |
74.61 (-5.17%) |
78.79 |
74.52 - 79.85 |
0.1394 times |
Fri 31 January 2025 |
78.68 (-0.79%) |
79.45 |
76.38 - 80.93 |
0.4652 times |
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value | | 5 day DMA | 86.01 | | 12 day DMA | 86.11 | | 20 day DMA | 85.23 | | 35 day DMA | 84.34 | | 50 day DMA | 83.83 | | 100 day DMA | 82.94 | | 150 day DMA | 81.33 | | 200 day DMA | 81.47 | EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.13 | 86.03 | 85.87 | | 12 day EMA | 85.79 | 85.69 | 85.57 | | 20 day EMA | 85.35 | 85.25 | 85.13 | | 35 day EMA | 84.73 | 84.64 | 84.54 | | 50 day EMA | 84.05 | 83.96 | 83.86 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.01 | 85.8 | 85.74 | | 12 day SMA | 86.11 | 86.05 | 85.87 | | 20 day SMA | 85.23 | 85.03 | 84.9 | | 35 day SMA | 84.34 | 84.26 | 84.18 | | 50 day SMA | 83.83 | 83.78 | 83.72 | | 100 day SMA | 82.94 | 82.87 | 82.8 | | 150 day SMA | 81.33 | 81.31 | 81.28 | | 200 day SMA | 81.47 | 81.46 | 81.45 |
|
|
