Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf Strong Daily Stock price targets for Dspsenxetf 543947 are 84.22 and 84.94 | Daily Target 1 | 84.06 | | Daily Target 2 | 84.37 | | Daily Target 3 | 84.783333333333 | | Daily Target 4 | 85.09 | | Daily Target 5 | 85.5 |
Daily price and volume Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.67 (0.14%) |
85.02 |
84.48 - 85.20 |
8.8268 times |
Wed 17 September 2025 |
84.55 (2.21%) |
84.26 |
84.26 - 84.55 |
0.0202 times |
Mon 08 September 2025 |
82.72 (0%) |
82.70 |
82.70 - 82.72 |
0.4124 times |
Fri 05 September 2025 |
82.72 (0.68%) |
82.68 |
82.60 - 82.73 |
0.0555 times |
Wed 03 September 2025 |
82.16 (0.49%) |
82.10 |
81.77 - 82.16 |
0.0522 times |
Tue 02 September 2025 |
81.76 (-0.6%) |
82.31 |
81.76 - 82.34 |
0.2811 times |
Mon 01 September 2025 |
82.25 (0.18%) |
81.27 |
81.05 - 82.31 |
0.2676 times |
Fri 29 August 2025 |
82.10 (-1.58%) |
83.42 |
82.10 - 83.42 |
0.0252 times |
Fri 22 August 2025 |
83.42 (-0.38%) |
83.42 |
83.42 - 83.42 |
0.0252 times |
Thu 21 August 2025 |
83.74 (-0.07%) |
83.54 |
83.54 - 84.06 |
0.0337 times |
Wed 20 August 2025 |
83.80 (0.41%) |
81.63 |
81.63 - 83.90 |
1.4392 times |
Weekly price and charts Dspsenxetf Strong weekly Stock price targets for Dspsenxetf 543947 are 83.69 and 86.19 | Weekly Target 1 | 81.69 | | Weekly Target 2 | 83.18 | | Weekly Target 3 | 84.19 | | Weekly Target 4 | 85.68 | | Weekly Target 5 | 86.69 |
Weekly price and volumes for Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.67 (2.36%) |
82.70 |
82.70 - 85.20 |
5.6507 times |
Fri 05 September 2025 |
82.72 (0.76%) |
81.27 |
81.05 - 82.73 |
0.4006 times |
Fri 29 August 2025 |
82.10 (-1.58%) |
83.42 |
82.10 - 83.42 |
0.0154 times |
Fri 22 August 2025 |
83.42 (1.36%) |
83.50 |
81.63 - 84.06 |
0.9841 times |
Thu 14 August 2025 |
82.30 (0.49%) |
82.27 |
82.27 - 82.68 |
0.0267 times |
Fri 08 August 2025 |
81.90 (-1.13%) |
83.25 |
81.90 - 83.25 |
0.3873 times |
Fri 01 August 2025 |
82.84 (-1.2%) |
82.91 |
82.18 - 83.73 |
1.0734 times |
Wed 23 July 2025 |
83.85 (0.65%) |
83.59 |
83.58 - 84.22 |
0.0329 times |
Fri 18 July 2025 |
83.31 (-1.23%) |
82.60 |
82.60 - 84.77 |
0.8197 times |
Fri 11 July 2025 |
84.35 (0.52%) |
85.24 |
84.28 - 86.94 |
0.6091 times |
Wed 25 June 2025 |
83.91 (1.32%) |
83.18 |
82.95 - 84.20 |
0.1284 times |
Monthly price and charts Dspsenxetf Strong monthly Stock price targets for Dspsenxetf 543947 are 82.86 and 87.01 | Monthly Target 1 | 79.49 | | Monthly Target 2 | 82.08 | | Monthly Target 3 | 83.64 | | Monthly Target 4 | 86.23 | | Monthly Target 5 | 87.79 |
Monthly price and volumes Dspsenxetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
84.67 (3.13%) |
81.27 |
81.05 - 85.20 |
1.5969 times |
Fri 29 August 2025 |
82.10 (-0.73%) |
82.43 |
81.63 - 84.06 |
0.421 times |
Thu 31 July 2025 |
82.70 (-1.44%) |
85.24 |
82.18 - 86.94 |
0.621 times |
Wed 25 June 2025 |
83.91 (1.1%) |
82.39 |
82.10 - 84.26 |
0.6828 times |
Fri 30 May 2025 |
83.00 (6.21%) |
81.51 |
80.53 - 84.00 |
1.0881 times |
Thu 17 April 2025 |
78.15 (-0.69%) |
78.61 |
74.26 - 78.77 |
0.3448 times |
Fri 28 March 2025 |
78.69 (5.47%) |
74.17 |
74.12 - 79.99 |
1.3871 times |
Fri 28 February 2025 |
74.61 (-5.17%) |
78.79 |
74.52 - 79.85 |
0.7213 times |
Fri 31 January 2025 |
78.68 (-0.79%) |
79.45 |
76.38 - 80.93 |
2.4068 times |
Tue 31 December 2024 |
79.31 (-1.64%) |
79.33 |
79.31 - 84.25 |
0.7303 times |
Fri 29 November 2024 |
80.63 (0.06%) |
81.15 |
77.84 - 82.90 |
1.4795 times |
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value | | 5 day DMA | 83.36 | | 12 day DMA | 83.11 | | 20 day DMA | 82.8 | | 35 day DMA | 83.24 | | 50 day DMA | 83.2 | | 100 day DMA | 80.89 | | 150 day DMA | 80.61 | | 200 day DMA | 81.27 | EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.7 | 83.21 | 82.54 | | 12 day EMA | 83.2 | 82.93 | 82.63 | | 20 day EMA | 83.09 | 82.92 | 82.75 | | 35 day EMA | 83.08 | 82.99 | 82.9 | | 50 day EMA | 83.21 | 83.15 | 83.09 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.36 | 82.78 | 82.32 | | 12 day SMA | 83.11 | 82.98 | 82.79 | | 20 day SMA | 82.8 | 82.71 | 82.62 | | 35 day SMA | 83.24 | 83.22 | 83.19 | | 50 day SMA | 83.2 | 83.16 | 83.13 | | 100 day SMA | 80.89 | 80.82 | 80.75 | | 150 day SMA | 80.61 | 80.59 | 80.56 | | 200 day SMA | 81.27 | 81.25 | 81.23 |
|
|
