Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 78.94 and 81.02
| Daily Target 1 | 78.57 |
| Daily Target 2 | 79.31 |
| Daily Target 3 | 80.653333333333 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.73 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.04 (0.15%) | 81.53 | 79.92 - 82.00 | 0.0127 times | Mon 24 August 2026 | 79.92 (-0.35%) | 80.35 | 79.75 - 80.35 | 2.0085 times | Fri 21 August 2026 | 80.20 (0.1%) | 81.75 | 79.81 - 81.75 | 3.1909 times | Thu 20 August 2026 | 80.12 (0.77%) | 80.10 | 80.10 - 80.12 | 0.0063 times | Wed 19 August 2026 | 79.51 (-0.72%) | 79.68 | 79.51 - 79.68 | 3.5043 times | Tue 18 August 2026 | 80.09 (-0.11%) | 82.18 | 79.79 - 82.18 | 0.0079 times | Mon 17 August 2026 | 80.18 (-0.17%) | 79.51 | 79.51 - 80.42 | 0.0934 times | Fri 14 August 2026 | 80.32 (-0.3%) | 82.20 | 80.32 - 82.20 | 0.0237 times | Thu 13 August 2026 | 80.56 (0.07%) | 80.45 | 80.05 - 80.56 | 1.1443 times | Wed 12 August 2026 | 80.50 (-0.01%) | 80.50 | 80.50 - 80.50 | 0.0079 times | Tue 11 August 2026 | 80.51 (-0.52%) | 80.81 | 80.44 - 80.81 | 3.2526 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 78.77 and 81.02
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 80.596666666667 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.04 (-0.2%) | 80.35 | 79.75 - 82.00 | 0.2528 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 0.851 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 0.5718 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.0673 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.0578 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 0.5459 times | Thu 16 July 2026 | 79.50 (-0.69%) | 80.05 | 79.17 - 80.20 | 0.062 times | Fri 10 July 2026 | 80.05 (0.33%) | 78.83 | 78.52 - 80.05 | 7.5034 times | Thu 02 July 2026 | 79.79 (1.28%) | 79.17 | 78.77 - 80.73 | 0.0034 times | Tue 23 June 2026 | 78.78 (-0.13%) | 79.74 | 78.69 - 79.74 | 0.0845 times | Fri 19 June 2026 | 78.88 (1.89%) | 78.75 | 78.29 - 80.71 | 0.3762 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 78.43 and 81.12
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 80.583333333333 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.04 (-0.27%) | 80.89 | 79.51 - 82.20 | 0.3106 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 1.4563 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.2091 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.3415 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.789 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.7986 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1072 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1615 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0653 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 5.7611 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0258 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.24 |
| 20 day DMA | 80.37 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.14 |
| 100 day DMA | 78.6 |
| 150 day DMA | 80.87 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 80.05 | 80.11 |
| 12 day EMA | 80.14 | 80.16 | 80.2 |
| 20 day EMA | 80.07 | 80.07 | 80.09 |
| 35 day EMA | 79.64 | 79.62 | 79.6 |
| 50 day EMA | 79.1 | 79.06 | 79.02 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 79.97 | 80.02 |
| 12 day SMA | 80.24 | 80.3 | 80.43 |
| 20 day SMA | 80.37 | 80.29 | 80.24 |
| 35 day SMA | 79.94 | 79.92 | 79.89 |
| 50 day SMA | 79.14 | 79.08 | 79.04 |
| 100 day SMA | 78.6 | 78.59 | 78.59 |
| 150 day SMA | 80.87 | 80.91 | 80.95 |
| 200 day SMA | 81.58 | 81.6 | 81.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.