Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 75.66 and 76.69
| Daily Target 1 | 74.84 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.87 |
| Daily Target 4 | 76.48 |
| Daily Target 5 | 76.9 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.06 (1.94%) | 75.34 | 75.26 - 76.29 | 0.4457 times | Mon 23 March 2026 | 74.61 (-2.05%) | 75.26 | 74.58 - 75.26 | 0.3115 times | Fri 20 March 2026 | 76.17 (0.01%) | 77.02 | 76.17 - 77.25 | 2.1439 times | Thu 19 March 2026 | 76.16 (-3.59%) | 78.98 | 76.00 - 89.00 | 0.8093 times | Wed 18 March 2026 | 79.00 (1.5%) | 78.49 | 78.26 - 79.00 | 1.7711 times | Tue 17 March 2026 | 77.83 (0.61%) | 77.30 | 77.30 - 77.83 | 0.5617 times | Mon 16 March 2026 | 77.36 (1.02%) | 76.59 | 75.92 - 77.36 | 0.232 times | Fri 13 March 2026 | 76.58 (-1.91%) | 80.02 | 76.49 - 80.02 | 1.676 times | Thu 12 March 2026 | 78.07 (-1.18%) | 78.42 | 78.05 - 78.66 | 1.4962 times | Wed 11 March 2026 | 79.00 (-1.16%) | 80.78 | 79.00 - 82.00 | 0.5526 times | Tue 10 March 2026 | 79.93 (0.2%) | 80.16 | 79.81 - 80.16 | 0.0938 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.32 and 77.03
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75.643333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.06 (-0.14%) | 75.26 | 74.58 - 76.29 | 0.3492 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 2.5445 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 2.5138 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.762 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 1.0421 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0763 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.7067 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.1166 times | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.3786 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 1.5102 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 0.7115 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 68.11 and 82.53
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 79.88 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.06 (-9.02%) | 82.53 | 74.58 - 89.00 | 0.5014 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1483 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.2235 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0904 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 7.9739 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0357 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7162 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0758 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1119 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.123 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.196 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 77.55 |
| 20 day DMA | 79.74 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.55 |
| 100 day DMA | 84.02 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.3 | 77.14 |
| 12 day EMA | 77.69 | 77.99 | 78.61 |
| 20 day EMA | 79.17 | 79.5 | 80.01 |
| 35 day EMA | 81.19 | 81.49 | 81.89 |
| 50 day EMA | 83.16 | 83.45 | 83.81 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.75 | 77.3 |
| 12 day SMA | 77.55 | 78.01 | 78.59 |
| 20 day SMA | 79.74 | 80.23 | 80.77 |
| 35 day SMA | 81.96 | 82.27 | 82.66 |
| 50 day SMA | 83.55 | 83.77 | 84.02 |
| 100 day SMA | 84.02 | 84.08 | 84.16 |
| 150 day SMA | 83.65 | 83.65 | 83.65 |
| 200 day SMA | 82.08 | 82.1 | 82.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.