Login or Join
HomepageDspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsenxetf
Strong Daily Stock price targets for Dspsenxetf 543947 are 79.96 and 80.14
| Daily Target 1 | 79.81 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 79.99 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.17 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.05 (1.24%) | 79.87 | 79.87 - 80.05 | 0.0628 times | Thu 09 July 2026 | 79.07 (0.2%) | 79.13 | 78.66 - 80.00 | 0.6795 times | Wed 08 July 2026 | 78.91 (-1.1%) | 78.83 | 78.52 - 79.11 | 9.0492 times | Thu 02 July 2026 | 79.79 (1.29%) | 80.73 | 79.45 - 80.73 | 0.0039 times | Mon 29 June 2026 | 78.77 (-0.01%) | 79.17 | 78.77 - 79.17 | 0.0005 times | Tue 23 June 2026 | 78.78 (-0.59%) | 79.30 | 78.69 - 79.30 | 0.109 times | Mon 22 June 2026 | 79.25 (0.47%) | 79.74 | 79.25 - 79.74 | 0.0013 times | Fri 19 June 2026 | 78.88 (-0.32%) | 80.71 | 78.88 - 80.71 | 0.0289 times | Thu 18 June 2026 | 79.13 (0.22%) | 79.35 | 79.13 - 79.46 | 0.0098 times | Wed 17 June 2026 | 78.96 (0.6%) | 79.01 | 78.93 - 79.38 | 0.055 times | Tue 16 June 2026 | 78.49 (0.08%) | 78.78 | 78.49 - 78.85 | 0.03 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 79.29 and 80.82
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.05 (0.33%) | 78.83 | 78.52 - 80.05 | 7.0815 times | Thu 02 July 2026 | 79.79 (1.28%) | 79.17 | 78.77 - 80.73 | 0.0032 times | Tue 23 June 2026 | 78.78 (-0.13%) | 79.74 | 78.69 - 79.74 | 0.0798 times | Fri 19 June 2026 | 78.88 (1.89%) | 78.75 | 78.29 - 80.71 | 0.355 times | Fri 12 June 2026 | 77.42 (1.84%) | 75.90 | 75.46 - 77.42 | 0.1893 times | Fri 05 June 2026 | 76.02 (-1.11%) | 76.87 | 75.87 - 78.11 | 0.4827 times | Fri 29 May 2026 | 76.87 (-0.89%) | 78.16 | 76.86 - 78.80 | 0.2373 times | Fri 22 May 2026 | 77.56 (0.75%) | 76.75 | 76.47 - 79.13 | 0.3136 times | Fri 15 May 2026 | 76.98 (-3.13%) | 78.54 | 76.25 - 78.54 | 1.102 times | Fri 08 May 2026 | 79.47 (0.56%) | 79.39 | 78.75 - 82.21 | 0.1557 times | Thu 30 April 2026 | 79.03 (0.8%) | 79.37 | 77.99 - 81.50 | 0.5746 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 78.18 and 80.39
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.05 (1.62%) | 80.73 | 78.52 - 80.73 | 1.3939 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.2178 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.3558 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.8222 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.8322 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1117 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1682 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0681 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 6.0033 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0268 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.5392 times |
Indicator Analysis of Dspsenxetf
Please login to view indicator analysis. or View indicator analysis of Dspsenxetf 543947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.04 |
| 20 day DMA | 77.91 |
| 35 day DMA | 77.61 |
| 50 day DMA | 78.25 |
| 100 day DMA | 79.77 |
| 150 day DMA | 81.7 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.06 | 79.05 |
| 12 day EMA | 78.86 | 78.64 | 78.56 |
| 20 day EMA | 78.49 | 78.33 | 78.25 |
| 35 day EMA | 78.47 | 78.38 | 78.34 |
| 50 day EMA | 78.55 | 78.49 | 78.47 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.06 | 79.1 |
| 12 day SMA | 79.04 | 78.82 | 78.58 |
| 20 day SMA | 77.91 | 77.73 | 77.62 |
| 35 day SMA | 77.61 | 77.59 | 77.62 |
| 50 day SMA | 78.25 | 78.25 | 78.24 |
| 100 day SMA | 79.77 | 79.83 | 79.91 |
| 150 day SMA | 81.7 | 81.71 | 81.73 |
| 200 day SMA | 82.07 | 82.08 | 82.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.