Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb Strong Daily Stock price targets for Netweb 543945 are 1795.5 and 1848.8 | Daily Target 1 | 1783.78 | | Daily Target 2 | 1807.22 | | Daily Target 3 | 1837.0833333333 | | Daily Target 4 | 1860.52 | | Daily Target 5 | 1890.38 |
Daily price and volume Netweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1830.65 (0.33%) |
1840.00 |
1813.65 - 1866.95 |
0.6976 times |
Thu 15 May 2025 |
1824.65 (5.49%) |
1756.80 |
1755.00 - 1865.00 |
0.6587 times |
Wed 14 May 2025 |
1729.75 (0.09%) |
1737.65 |
1696.05 - 1780.40 |
0.6448 times |
Tue 13 May 2025 |
1728.15 (0.46%) |
1737.85 |
1685.80 - 1745.00 |
0.5802 times |
Mon 12 May 2025 |
1720.20 (9.12%) |
1625.75 |
1625.75 - 1805.00 |
2.7715 times |
Fri 09 May 2025 |
1576.45 (-3.44%) |
1592.75 |
1547.60 - 1611.95 |
0.6238 times |
Thu 08 May 2025 |
1632.55 (5.09%) |
1571.40 |
1571.40 - 1726.15 |
1.5714 times |
Wed 07 May 2025 |
1553.45 (-0.53%) |
1507.75 |
1494.35 - 1561.65 |
0.0912 times |
Tue 06 May 2025 |
1561.80 (-2.6%) |
1639.80 |
1547.00 - 1647.00 |
0.3562 times |
Mon 05 May 2025 |
1603.45 (12.88%) |
1563.05 |
1515.65 - 1681.45 |
2.0048 times |
Fri 02 May 2025 |
1420.45 (0.71%) |
1430.45 |
1397.45 - 1454.40 |
0.065 times |
Weekly price and charts Netweb Strong weekly Stock price targets for Netweb 543945 are 1728.2 and 1969.4 | Weekly Target 1 | 1533.25 | | Weekly Target 2 | 1681.95 | | Weekly Target 3 | 1774.45 | | Weekly Target 4 | 1923.15 | | Weekly Target 5 | 2015.65 |
Weekly price and volumes for Netweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1830.65 (16.12%) |
1625.75 |
1625.75 - 1866.95 |
3.4456 times |
Fri 09 May 2025 |
1576.45 (10.98%) |
1563.05 |
1494.35 - 1726.15 |
2.9915 times |
Fri 02 May 2025 |
1420.45 (-2.59%) |
1486.60 |
1397.45 - 1494.50 |
0.2604 times |
Fri 25 April 2025 |
1458.25 (-2.62%) |
1510.00 |
1417.00 - 1552.00 |
0.5613 times |
Thu 17 April 2025 |
1497.45 (2.02%) |
1529.95 |
1489.75 - 1574.00 |
0.3306 times |
Fri 11 April 2025 |
1467.85 (-1.83%) |
1477.30 |
1415.00 - 1554.70 |
0.2655 times |
Fri 04 April 2025 |
1495.20 (-1.22%) |
1513.95 |
1460.00 - 1556.15 |
0.2246 times |
Fri 28 March 2025 |
1513.60 (-5.56%) |
1639.95 |
1506.00 - 1685.35 |
0.6808 times |
Fri 21 March 2025 |
1602.75 (10.03%) |
1457.50 |
1395.10 - 1621.85 |
0.9447 times |
Thu 13 March 2025 |
1456.60 (-8.73%) |
1614.90 |
1420.00 - 1620.00 |
0.295 times |
Fri 07 March 2025 |
1595.90 (9.75%) |
1460.05 |
1369.95 - 1622.25 |
0.5318 times |
Monthly price and charts Netweb Strong monthly Stock price targets for Netweb 543945 are 1614.05 and 2083.55 | Monthly Target 1 | 1228.85 | | Monthly Target 2 | 1529.75 | | Monthly Target 3 | 1698.35 | | Monthly Target 4 | 1999.25 | | Monthly Target 5 | 2167.85 |
Monthly price and volumes Netweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1830.65 (29.79%) |
1430.45 |
1397.45 - 1866.95 |
2.4379 times |
Wed 30 April 2025 |
1410.45 (-6.81%) |
1513.95 |
1400.00 - 1574.00 |
0.6023 times |
Fri 28 March 2025 |
1513.60 (4.09%) |
1460.05 |
1369.95 - 1685.35 |
0.9227 times |
Fri 28 February 2025 |
1454.15 (-19.04%) |
1750.15 |
1304.25 - 1877.60 |
1.2059 times |
Fri 31 January 2025 |
1796.05 (-34.14%) |
2700.05 |
1460.35 - 2943.40 |
1.5994 times |
Tue 31 December 2024 |
2727.05 (-0.88%) |
2747.70 |
2632.00 - 3060.00 |
0.6609 times |
Fri 29 November 2024 |
2751.25 (1.95%) |
2748.95 |
2609.10 - 3059.65 |
0.5748 times |
Thu 31 October 2024 |
2698.50 (7.21%) |
2516.05 |
2390.00 - 2949.65 |
0.6804 times |
Mon 30 September 2024 |
2517.10 (-7.39%) |
2790.00 |
2480.50 - 2921.65 |
0.4916 times |
Fri 30 August 2024 |
2718.00 (17.75%) |
2350.00 |
2108.45 - 2743.00 |
0.8242 times |
Wed 31 July 2024 |
2308.25 (-11%) |
2621.65 |
2289.30 - 2773.30 |
0.6247 times |
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value | | 5 day DMA | 1766.68 | | 12 day DMA | 1632.67 | | 20 day DMA | 1575.45 | | 35 day DMA | 1553.64 | | 50 day DMA | 1539.26 | | 100 day DMA | 1880.58 | | 150 day DMA | 2152.39 | | 200 day DMA | 2241.84 | EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1762.39 | 1728.26 | 1680.07 | | 12 day EMA | 1671.98 | 1643.14 | 1610.15 | | 20 day EMA | 1620.76 | 1598.68 | 1574.9 | | 35 day EMA | 1577.27 | 1562.35 | 1546.91 | | 50 day EMA | 1554.45 | 1543.18 | 1531.7 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1766.68 | 1715.84 | 1677.42 | | 12 day SMA | 1632.67 | 1601.3 | 1571.65 | | 20 day SMA | 1575.45 | 1559.46 | 1541.62 | | 35 day SMA | 1553.64 | 1541.45 | 1530.93 | | 50 day SMA | 1539.26 | 1535.02 | 1528.01 | | 100 day SMA | 1880.58 | 1890.94 | 1901.64 | | 150 day SMA | 2152.39 | 2157.21 | 2162.15 | | 200 day SMA | 2241.84 | 2245.03 | 2247.92 |
|
|
