Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 4625.93 and 4740.73
| Daily Target 1 | 4536.13 |
| Daily Target 2 | 4600.92 |
| Daily Target 3 | 4650.9333333333 |
| Daily Target 4 | 4715.72 |
| Daily Target 5 | 4765.73 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4665.70 (1.9%) | 4611.00 | 4586.15 - 4700.95 | 0.5052 times | Thu 17 September 2026 | 4578.55 (0.33%) | 4563.35 | 4486.60 - 4615.50 | 0.5873 times | Wed 16 September 2026 | 4563.30 (-1.13%) | 4625.05 | 4390.00 - 4641.00 | 1.1281 times | Tue 15 September 2026 | 4615.55 (-8.18%) | 4979.45 | 4575.00 - 4979.45 | 0.8712 times | Fri 11 September 2026 | 5026.90 (0.23%) | 4963.70 | 4916.45 - 5047.00 | 0.4919 times | Thu 10 September 2026 | 5015.40 (2.36%) | 4906.00 | 4903.55 - 5047.00 | 0.6039 times | Wed 09 September 2026 | 4899.55 (-3.69%) | 5106.00 | 4880.00 - 5122.50 | 3.3653 times | Tue 08 September 2026 | 5087.45 (-1.35%) | 5198.20 | 5075.00 - 5229.90 | 0.428 times | Mon 07 September 2026 | 5156.85 (-0.71%) | 5195.10 | 5138.35 - 5305.15 | 0.6782 times | Fri 04 September 2026 | 5193.55 (-1.5%) | 5309.95 | 5170.00 - 5424.00 | 1.3409 times | Thu 03 September 2026 | 5272.65 (3.15%) | 5160.00 | 5113.00 - 5374.90 | 2.5185 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4233.13 and 4822.58
| Weekly Target 1 | 4088.93 |
| Weekly Target 2 | 4377.32 |
| Weekly Target 3 | 4678.3833333333 |
| Weekly Target 4 | 4966.77 |
| Weekly Target 5 | 5267.83 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4665.70 (-7.19%) | 4979.45 | 4390.00 - 4979.45 | 0.7508 times | Fri 11 September 2026 | 5026.90 (-3.21%) | 5195.10 | 4880.00 - 5305.15 | 1.3519 times | Fri 04 September 2026 | 5193.55 (-2.46%) | 5320.00 | 5063.00 - 5424.00 | 1.455 times | Fri 28 August 2026 | 5324.55 (-4.97%) | 5574.00 | 5193.25 - 5810.00 | 1.4031 times | Fri 21 August 2026 | 5603.15 (11.93%) | 5067.55 | 5010.20 - 5675.00 | 1.4524 times | Fri 14 August 2026 | 5005.75 (1.32%) | 4942.90 | 4754.00 - 5272.55 | 0.917 times | Fri 07 August 2026 | 4940.65 (9.19%) | 4550.05 | 4541.80 - 4981.95 | 1.0769 times | Fri 31 July 2026 | 4524.65 (8.9%) | 4190.00 | 4131.05 - 4597.95 | 1.0316 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4243.90 | 4114.90 - 4384.00 | 0.2663 times | Fri 17 July 2026 | 4243.90 (-1.41%) | 4258.95 | 4212.00 - 4496.00 | 0.2951 times | Fri 10 July 2026 | 4304.65 (-2.73%) | 4419.95 | 4155.65 - 4444.00 | 0.3343 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 4010.85 and 5044.85
| Monthly Target 1 | 3792.57 |
| Monthly Target 2 | 4229.13 |
| Monthly Target 3 | 4826.5666666667 |
| Monthly Target 4 | 5263.13 |
| Monthly Target 5 | 5860.57 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4665.70 (-10.12%) | 5201.05 | 4390.00 - 5424.00 | 0.9283 times | Mon 31 August 2026 | 5190.80 (14.72%) | 4550.05 | 4541.80 - 5810.00 | 1.3477 times | Fri 31 July 2026 | 4524.65 (-0.33%) | 4555.00 | 4114.90 - 4621.95 | 0.6055 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.3233 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 1.0004 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.6914 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.9108 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.6414 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.1872 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.364 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.6021 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4690 |
| 12 day DMA | 4932.27 |
| 20 day DMA | 5085.95 |
| 35 day DMA | 5030.94 |
| 50 day DMA | 4811.26 |
| 100 day DMA | 4584.36 |
| 150 day DMA | 4185.73 |
| 200 day DMA | 3939.11 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4700.94 | 4718.55 | 4788.54 |
| 12 day EMA | 4863.5 | 4899.45 | 4957.78 |
| 20 day EMA | 4931.69 | 4959.68 | 4999.78 |
| 35 day EMA | 4867.24 | 4879.11 | 4896.81 |
| 50 day EMA | 4757.12 | 4760.85 | 4768.29 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4690 | 4759.94 | 4824.14 |
| 12 day SMA | 4932.27 | 4971.05 | 5022.07 |
| 20 day SMA | 5085.95 | 5123.6 | 5147.78 |
| 35 day SMA | 5030.94 | 5017.55 | 5011.54 |
| 50 day SMA | 4811.26 | 4803.63 | 4795.51 |
| 100 day SMA | 4584.36 | 4576.02 | 4569.22 |
| 150 day SMA | 4185.73 | 4175.43 | 4165.63 |
| 200 day SMA | 3939.11 | 3932.24 | 3925.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.