Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb Strong Daily Stock price targets for Netweb 543945 are 3249.78 and 3347.83 | Daily Target 1 | 3230.85 | | Daily Target 2 | 3268.7 | | Daily Target 3 | 3328.9 | | Daily Target 4 | 3366.75 | | Daily Target 5 | 3426.95 |
Daily price and volume Netweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3306.55 (-3.87%) |
3380.05 |
3291.05 - 3389.10 |
0.4073 times |
Thu 20 November 2025 |
3439.80 (5.45%) |
3435.00 |
3365.50 - 3500.00 |
1.3058 times |
Tue 18 November 2025 |
3262.15 (-3.53%) |
3381.00 |
3245.00 - 3395.00 |
0.446 times |
Mon 17 November 2025 |
3381.45 (-1.6%) |
3449.60 |
3365.00 - 3466.50 |
0.2609 times |
Fri 14 November 2025 |
3436.35 (-1.15%) |
3440.00 |
3385.60 - 3540.00 |
0.5485 times |
Thu 13 November 2025 |
3476.40 (-1.63%) |
3560.75 |
3440.00 - 3569.00 |
0.6859 times |
Wed 12 November 2025 |
3534.05 (1.2%) |
3520.00 |
3500.00 - 3620.00 |
0.8626 times |
Tue 11 November 2025 |
3492.20 (3.51%) |
3433.90 |
3390.65 - 3534.95 |
1.7602 times |
Mon 10 November 2025 |
3373.65 (-1.86%) |
3451.05 |
3303.00 - 3556.05 |
1.1329 times |
Fri 07 November 2025 |
3437.50 (4.14%) |
3300.00 |
3272.05 - 3580.00 |
2.59 times |
Thu 06 November 2025 |
3300.85 (-9.12%) |
3640.25 |
3275.00 - 3672.90 |
1.8322 times |
Weekly price and charts Netweb Strong weekly Stock price targets for Netweb 543945 are 3148.28 and 3403.28 | Weekly Target 1 | 3095.52 | | Weekly Target 2 | 3201.03 | | Weekly Target 3 | 3350.5166666667 | | Weekly Target 4 | 3456.03 | | Weekly Target 5 | 3605.52 |
Weekly price and volumes for Netweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3306.55 (-3.78%) |
3449.60 |
3245.00 - 3500.00 |
0.4566 times |
Fri 14 November 2025 |
3436.35 (-0.03%) |
3451.05 |
3303.00 - 3620.00 |
0.9416 times |
Fri 07 November 2025 |
3437.50 (-14.9%) |
3868.00 |
3272.05 - 3905.25 |
1.3118 times |
Fri 31 October 2025 |
4039.40 (7.83%) |
3772.60 |
3725.00 - 4268.70 |
1.2057 times |
Thu 23 October 2025 |
3746.10 (-2.3%) |
3844.35 |
3710.15 - 4049.00 |
0.2741 times |
Fri 17 October 2025 |
3834.30 (-4.82%) |
4000.10 |
3728.20 - 4080.00 |
0.6355 times |
Fri 10 October 2025 |
4028.60 (-6.4%) |
4325.00 |
3818.15 - 4480.00 |
1.3402 times |
Fri 03 October 2025 |
4304.10 (16.45%) |
3717.00 |
3526.00 - 4386.80 |
1.5097 times |
Fri 26 September 2025 |
3696.15 (12.68%) |
3340.00 |
3338.00 - 3742.45 |
1.5287 times |
Fri 19 September 2025 |
3280.10 (12.98%) |
2924.85 |
2820.80 - 3306.45 |
0.7959 times |
Fri 12 September 2025 |
2903.35 (-5.81%) |
3120.15 |
2890.00 - 3312.00 |
1.4057 times |
Monthly price and charts Netweb Strong monthly Stock price targets for Netweb 543945 are 2945.65 and 3605.9 | Monthly Target 1 | 2825.35 | | Monthly Target 2 | 3065.95 | | Monthly Target 3 | 3485.6 | | Monthly Target 4 | 3726.2 | | Monthly Target 5 | 4145.85 |
Monthly price and volumes Netweb
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
3306.55 (-18.14%) |
3868.00 |
3245.00 - 3905.25 |
1.524 times |
Fri 31 October 2025 |
4039.40 (10.73%) |
3659.75 |
3552.70 - 4480.00 |
2.5959 times |
Tue 30 September 2025 |
3648.05 (65.26%) |
2239.15 |
2200.30 - 3750.00 |
3.1065 times |
Fri 29 August 2025 |
2207.40 (8.57%) |
2080.15 |
2037.65 - 2423.25 |
1.0274 times |
Thu 31 July 2025 |
2033.10 (10.13%) |
1850.05 |
1775.00 - 2067.50 |
0.3112 times |
Mon 30 June 2025 |
1846.10 (-7.59%) |
2019.70 |
1710.00 - 2063.85 |
0.208 times |
Fri 30 May 2025 |
1997.70 (41.64%) |
1430.45 |
1397.45 - 2084.20 |
0.6772 times |
Wed 30 April 2025 |
1410.45 (-6.81%) |
1513.95 |
1400.00 - 1574.00 |
0.1213 times |
Fri 28 March 2025 |
1513.60 (4.09%) |
1460.05 |
1369.95 - 1685.35 |
0.1858 times |
Fri 28 February 2025 |
1454.15 (-19.04%) |
1750.15 |
1304.25 - 1877.60 |
0.2428 times |
Fri 31 January 2025 |
1796.05 (-34.14%) |
2700.05 |
1460.35 - 2943.40 |
0.322 times |
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value | | 5 day DMA | 3365.26 | | 12 day DMA | 3422.74 | | 20 day DMA | 3634.14 | | 35 day DMA | 3782.32 | | 50 day DMA | 3607.29 | | 100 day DMA | 2837.64 | | 150 day DMA | 2468.09 | | 200 day DMA | 2247.29 | EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3371.41 | 3403.84 | 3385.87 | | 12 day EMA | 3469.39 | 3498.99 | 3509.75 | | 20 day EMA | 3544.62 | 3569.67 | 3583.34 | | 35 day EMA | 3522.47 | 3535.18 | 3540.8 | | 50 day EMA | 3496.6 | 3504.35 | 3506.98 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3365.26 | 3399.23 | 3418.08 | | 12 day SMA | 3422.74 | 3463.7 | 3513.67 | | 20 day SMA | 3634.14 | 3663.75 | 3683.48 | | 35 day SMA | 3782.32 | 3793.45 | 3798.36 | | 50 day SMA | 3607.29 | 3602.81 | 3587.02 | | 100 day SMA | 2837.64 | 2822.94 | 2806.26 | | 150 day SMA | 2468.09 | 2455.79 | 2442.83 | | 200 day SMA | 2247.29 | 2241.72 | 2236.22 |
|
|
