Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 4104.53 and 4272.53
| Daily Target 1 | 4073.68 |
| Daily Target 2 | 4135.37 |
| Daily Target 3 | 4241.6833333333 |
| Daily Target 4 | 4303.37 |
| Daily Target 5 | 4409.68 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4197.05 (-3.92%) | 4344.00 | 4180.00 - 4348.00 | 1.2809 times | Wed 29 July 2026 | 4368.10 (-0.91%) | 4508.25 | 4319.60 - 4544.05 | 2.7584 times | Tue 28 July 2026 | 4408.25 (1.02%) | 4384.00 | 4280.00 - 4478.00 | 1.6032 times | Mon 27 July 2026 | 4363.80 (5.03%) | 4190.00 | 4131.05 - 4384.00 | 0.7967 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4214.95 | 4114.90 - 4223.55 | 0.6442 times | Thu 23 July 2026 | 4244.05 (-1.02%) | 4327.90 | 4223.30 - 4341.80 | 0.2751 times | Wed 22 July 2026 | 4287.60 (0.71%) | 4290.00 | 4267.50 - 4384.00 | 1.1759 times | Tue 21 July 2026 | 4257.35 (1.78%) | 4162.30 | 4162.30 - 4324.00 | 0.7887 times | Mon 20 July 2026 | 4182.75 (-1.44%) | 4243.90 | 4129.20 - 4243.90 | 0.3888 times | Fri 17 July 2026 | 4243.90 (-1.35%) | 4299.20 | 4222.00 - 4312.25 | 0.2882 times | Thu 16 July 2026 | 4302.10 (-1.61%) | 4385.10 | 4285.00 - 4400.00 | 0.7297 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4164.05 and 4577.05
| Weekly Target 1 | 3877.72 |
| Weekly Target 2 | 4037.38 |
| Weekly Target 3 | 4290.7166666667 |
| Weekly Target 4 | 4450.38 |
| Weekly Target 5 | 4703.72 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4197.05 (1.02%) | 4190.00 | 4131.05 - 4544.05 | 0.6534 times | Fri 24 July 2026 | 4154.85 (-2.1%) | 4243.90 | 4114.90 - 4384.00 | 0.3321 times | Fri 17 July 2026 | 4243.90 (-1.41%) | 4258.95 | 4212.00 - 4496.00 | 0.3679 times | Fri 10 July 2026 | 4304.65 (-2.73%) | 4419.95 | 4155.65 - 4444.00 | 0.4169 times | Fri 03 July 2026 | 4425.25 (-10.5%) | 4900.00 | 4385.00 - 4935.50 | 1.1099 times | Thu 25 June 2026 | 4944.25 (-2.5%) | 5148.40 | 4900.00 - 5174.00 | 0.688 times | Fri 19 June 2026 | 5070.80 (10.55%) | 4736.90 | 4553.00 - 5241.65 | 1.553 times | Fri 12 June 2026 | 4586.75 (-1.68%) | 4489.55 | 4060.00 - 4609.00 | 1.3431 times | Fri 05 June 2026 | 4665.30 (-0.66%) | 4660.45 | 4534.15 - 4962.90 | 1.7868 times | Fri 29 May 2026 | 4696.50 (21.91%) | 3890.00 | 3792.00 - 4763.50 | 1.7491 times | Fri 22 May 2026 | 3852.35 (0.28%) | 3800.60 | 3672.55 - 4041.20 | 0.5548 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3902.45 and 4409.5
| Monthly Target 1 | 3804.25 |
| Monthly Target 2 | 4000.65 |
| Monthly Target 3 | 4311.3 |
| Monthly Target 4 | 4507.7 |
| Monthly Target 5 | 4818.35 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4197.05 (-7.55%) | 4555.00 | 4114.90 - 4621.95 | 0.4059 times | Tue 30 June 2026 | 4539.60 (-3.34%) | 4660.45 | 4060.00 - 5241.65 | 1.1474 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 0.8674 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.5995 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.7897 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.4232 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.0294 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3156 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3891 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.0328 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.4327 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4298.41 |
| 12 day DMA | 4281.85 |
| 20 day DMA | 4301.54 |
| 35 day DMA | 4492.29 |
| 50 day DMA | 4426.68 |
| 100 day DMA | 4009.64 |
| 150 day DMA | 3758.56 |
| 200 day DMA | 3708.44 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4288.7 | 4334.52 | 4317.73 |
| 12 day EMA | 4306.34 | 4326.2 | 4318.59 |
| 20 day EMA | 4338.85 | 4353.77 | 4352.26 |
| 35 day EMA | 4336.63 | 4344.85 | 4343.48 |
| 50 day EMA | 4371.1 | 4378.2 | 4378.61 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4298.41 | 4307.81 | 4291.71 |
| 12 day SMA | 4281.85 | 4298.55 | 4300.83 |
| 20 day SMA | 4301.54 | 4317.28 | 4325.86 |
| 35 day SMA | 4492.29 | 4498.88 | 4495.92 |
| 50 day SMA | 4426.68 | 4418.89 | 4408.36 |
| 100 day SMA | 4009.64 | 4006.26 | 3999.55 |
| 150 day SMA | 3758.56 | 3751.93 | 3744.67 |
| 200 day SMA | 3708.44 | 3708.98 | 3707.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.