Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3456.98 and 3619.38
| Daily Target 1 | 3426.05 |
| Daily Target 2 | 3487.9 |
| Daily Target 3 | 3588.45 |
| Daily Target 4 | 3650.3 |
| Daily Target 5 | 3750.85 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3549.75 (-2.46%) | 3673.20 | 3526.60 - 3689.00 | 1.1692 times | Fri 20 February 2026 | 3639.15 (3.09%) | 3530.00 | 3380.25 - 3750.05 | 2.2371 times | Thu 19 February 2026 | 3530.05 (4.66%) | 3406.25 | 3388.60 - 3699.30 | 1.8708 times | Wed 18 February 2026 | 3372.90 (8.84%) | 3209.95 | 3132.55 - 3532.00 | 2.5209 times | Tue 17 February 2026 | 3099.00 (1.04%) | 3075.05 | 3062.00 - 3119.15 | 0.1253 times | Mon 16 February 2026 | 3067.05 (-1.04%) | 3099.30 | 3042.05 - 3113.90 | 0.2299 times | Fri 13 February 2026 | 3099.30 (-3.29%) | 3155.15 | 3080.00 - 3162.30 | 0.2494 times | Thu 12 February 2026 | 3204.75 (1.64%) | 3080.65 | 3014.10 - 3218.15 | 1.118 times | Wed 11 February 2026 | 3153.15 (-0.79%) | 3195.00 | 3138.05 - 3224.90 | 0.1348 times | Tue 10 February 2026 | 3178.20 (0.15%) | 3176.90 | 3155.05 - 3258.50 | 0.3446 times | Mon 09 February 2026 | 3173.45 (1.69%) | 3144.90 | 3125.00 - 3273.00 | 0.3862 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3456.98 and 3619.38
| Weekly Target 1 | 3426.05 |
| Weekly Target 2 | 3487.9 |
| Weekly Target 3 | 3588.45 |
| Weekly Target 4 | 3650.3 |
| Weekly Target 5 | 3750.85 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3549.75 (-2.46%) | 3673.20 | 3526.60 - 3689.00 | 0.4506 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.6913 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.8605 times | Fri 06 February 2026 | 3120.65 (-0.78%) | 3155.60 | 3051.00 - 3482.00 | 1.0562 times | Fri 30 January 2026 | 3145.15 (1.59%) | 3118.80 | 3007.85 - 3304.90 | 0.522 times | Fri 23 January 2026 | 3095.95 (-7.61%) | 3707.00 | 3062.05 - 3750.00 | 1.6751 times | Fri 16 January 2026 | 3351.05 (1.15%) | 3300.00 | 3160.20 - 3421.00 | 0.5542 times | Fri 09 January 2026 | 3313.00 (9.52%) | 3026.25 | 3026.25 - 3469.00 | 1.9114 times | Fri 02 January 2026 | 3024.95 (-3.85%) | 3146.15 | 3012.75 - 3191.05 | 0.112 times | Fri 26 December 2025 | 3146.15 (-3.26%) | 3252.15 | 3134.10 - 3336.40 | 0.1667 times | Fri 19 December 2025 | 3252.10 (1.59%) | 3182.40 | 3113.20 - 3368.90 | 0.3687 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3281.93 and 4017.88
| Monthly Target 1 | 2702.02 |
| Monthly Target 2 | 3125.88 |
| Monthly Target 3 | 3437.9666666667 |
| Monthly Target 4 | 3861.83 |
| Monthly Target 5 | 4173.92 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3549.75 (12.86%) | 3155.60 | 3014.10 - 3750.05 | 1.1 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 1.0247 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.3142 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.3828 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 2.0235 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.4215 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.8008 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2426 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1621 times | Fri 30 May 2025 | 1997.70 (41.64%) | 1430.45 | 1397.45 - 2084.20 | 0.5279 times | Wed 30 April 2025 | 1410.45 (-6.81%) | 1513.95 | 1400.00 - 1574.00 | 0.0945 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3438.17 |
| 12 day DMA | 3265.62 |
| 20 day DMA | 3229.15 |
| 35 day DMA | 3241.98 |
| 50 day DMA | 3221.76 |
| 100 day DMA | 3415.77 |
| 150 day DMA | 3099.99 |
| 200 day DMA | 2785.48 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3463.32 | 3420.11 | 3310.6 |
| 12 day EMA | 3333.16 | 3293.79 | 3231.02 |
| 20 day EMA | 3280.56 | 3252.24 | 3211.53 |
| 35 day EMA | 3242.92 | 3224.86 | 3200.47 |
| 50 day EMA | 3234.34 | 3221.47 | 3204.43 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3438.17 | 3341.63 | 3233.66 |
| 12 day SMA | 3265.62 | 3228.83 | 3194.25 |
| 20 day SMA | 3229.15 | 3203.41 | 3176.25 |
| 35 day SMA | 3241.98 | 3226.98 | 3210.88 |
| 50 day SMA | 3221.76 | 3213.89 | 3202.48 |
| 100 day SMA | 3415.77 | 3417.24 | 3416.96 |
| 150 day SMA | 3099.99 | 3089.38 | 3078.19 |
| 200 day SMA | 2785.48 | 2775.54 | 2765.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.