Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 3835.38 and 4064.53
| Daily Target 1 | 3659.78 |
| Daily Target 2 | 3781.82 |
| Daily Target 3 | 3888.9333333333 |
| Daily Target 4 | 4010.97 |
| Daily Target 5 | 4118.08 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3903.85 (3.26%) | 3766.90 | 3766.90 - 3996.05 | 1.5488 times | Mon 20 April 2026 | 3780.65 (-0.78%) | 3827.90 | 3723.20 - 3863.00 | 0.8974 times | Fri 17 April 2026 | 3810.35 (2.79%) | 3744.80 | 3736.75 - 3870.20 | 1.0277 times | Thu 16 April 2026 | 3707.05 (3.96%) | 3617.75 | 3605.10 - 3780.00 | 2.0659 times | Wed 15 April 2026 | 3565.80 (7.72%) | 3383.40 | 3363.50 - 3646.00 | 2.0709 times | Mon 13 April 2026 | 3310.40 (-1.06%) | 3315.65 | 3231.50 - 3319.65 | 0.2518 times | Fri 10 April 2026 | 3345.90 (0.09%) | 3373.60 | 3329.05 - 3436.65 | 0.8546 times | Thu 09 April 2026 | 3342.85 (0.96%) | 3299.95 | 3279.60 - 3380.00 | 0.4088 times | Wed 08 April 2026 | 3311.10 (2.27%) | 3397.75 | 3295.00 - 3446.75 | 0.5729 times | Tue 07 April 2026 | 3237.45 (0.36%) | 3220.00 | 3177.05 - 3256.30 | 0.3014 times | Mon 06 April 2026 | 3225.70 (2.24%) | 3145.10 | 3120.00 - 3235.00 | 0.8666 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 3813.53 and 4086.38
| Weekly Target 1 | 3601.52 |
| Weekly Target 2 | 3752.68 |
| Weekly Target 3 | 3874.3666666667 |
| Weekly Target 4 | 4025.53 |
| Weekly Target 5 | 4147.22 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3903.85 (2.45%) | 3827.90 | 3723.20 - 3996.05 | 0.3805 times | Fri 17 April 2026 | 3810.35 (13.88%) | 3315.65 | 3231.50 - 3870.20 | 0.8425 times | Fri 10 April 2026 | 3345.90 (6.05%) | 3145.10 | 3120.00 - 3446.75 | 0.4673 times | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.2668 times | Fri 27 March 2026 | 3178.65 (-3.23%) | 3220.90 | 3060.10 - 3300.00 | 0.5793 times | Fri 20 March 2026 | 3284.65 (3.46%) | 3174.80 | 3135.10 - 3375.00 | 0.4131 times | Fri 13 March 2026 | 3174.95 (-1.39%) | 3135.35 | 3032.00 - 3409.75 | 0.7972 times | Fri 06 March 2026 | 3219.60 (-16.57%) | 3675.35 | 3128.90 - 3945.40 | 1.6962 times | Fri 27 February 2026 | 3858.85 (6.04%) | 3673.20 | 3451.00 - 3995.35 | 1.8897 times | Fri 20 February 2026 | 3639.15 (17.42%) | 3099.30 | 3042.05 - 3750.05 | 2.6675 times | Fri 13 February 2026 | 3099.30 (-0.68%) | 3144.90 | 3014.10 - 3273.00 | 0.8529 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3474.08 and 4425.83
| Monthly Target 1 | 2696.32 |
| Monthly Target 2 | 3300.08 |
| Monthly Target 3 | 3648.0666666667 |
| Monthly Target 4 | 4251.83 |
| Monthly Target 5 | 4599.82 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3903.85 (26.04%) | 3236.40 | 3044.30 - 3996.05 | 0.3771 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.7265 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.3092 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.9469 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2903 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.2779 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.87 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.2378 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7401 times | Thu 31 July 2025 | 2033.10 (10.13%) | 1850.05 | 1775.00 - 2067.50 | 0.2242 times | Mon 30 June 2025 | 1846.10 (-7.59%) | 2019.70 | 1710.00 - 2063.85 | 0.1498 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 3753.54 |
| 12 day DMA | 3474.68 |
| 20 day DMA | 3359.59 |
| 35 day DMA | 3372.73 |
| 50 day DMA | 3342.52 |
| 100 day DMA | 3275.13 |
| 150 day DMA | 3387.06 |
| 200 day DMA | 3063.67 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3741.57 | 3660.44 | 3600.35 |
| 12 day EMA | 3556.19 | 3493 | 3440.72 |
| 20 day EMA | 3461.76 | 3415.25 | 3376.8 |
| 35 day EMA | 3391.99 | 3361.85 | 3337.19 |
| 50 day EMA | 3371.57 | 3349.85 | 3332.27 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3753.54 | 3634.85 | 3547.9 |
| 12 day SMA | 3474.68 | 3411.53 | 3354.59 |
| 20 day SMA | 3359.59 | 3329.39 | 3305.54 |
| 35 day SMA | 3372.73 | 3362.92 | 3356.32 |
| 50 day SMA | 3342.52 | 3328.61 | 3316.93 |
| 100 day SMA | 3275.13 | 3269.16 | 3265.75 |
| 150 day SMA | 3387.06 | 3381.75 | 3377.1 |
| 200 day SMA | 3063.67 | 3053.31 | 3043.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.