Netweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb Strong Daily Stock price targets for Netweb 543945 are 2979.55 and 3113.5 | Daily Target 1 | 2870.08 | | Daily Target 2 | 2955.07 | | Daily Target 3 | 3004.0333333333 | | Daily Target 4 | 3089.02 | | Daily Target 5 | 3137.98 |
Daily price and volume Netweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3040.05 (3.81%) |
2977.80 |
2919.05 - 3053.00 |
0.586 times |
Wed 17 September 2025 |
2928.40 (3.07%) |
2859.90 |
2820.80 - 2950.20 |
0.2048 times |
Tue 16 September 2025 |
2841.30 (-1.61%) |
2915.30 |
2830.00 - 2991.55 |
0.2914 times |
Mon 15 September 2025 |
2887.75 (-0.54%) |
2924.85 |
2854.50 - 3028.00 |
0.3889 times |
Fri 12 September 2025 |
2903.35 (-3.27%) |
3021.95 |
2890.00 - 3028.95 |
0.3075 times |
Thu 11 September 2025 |
3001.40 (-4.17%) |
3129.80 |
2979.40 - 3129.80 |
0.3533 times |
Wed 10 September 2025 |
3131.90 (2.39%) |
3060.20 |
3050.05 - 3217.95 |
0.9439 times |
Tue 09 September 2025 |
3058.65 (-1.6%) |
3101.00 |
2950.00 - 3101.00 |
1.2242 times |
Mon 08 September 2025 |
3108.30 (0.84%) |
3120.15 |
3000.05 - 3312.00 |
3.1911 times |
Fri 05 September 2025 |
3082.50 (16.32%) |
2657.85 |
2614.10 - 3180.10 |
2.5089 times |
Thu 04 September 2025 |
2650.10 (4.8%) |
2547.70 |
2514.75 - 2724.00 |
1.8953 times |
Weekly price and charts Netweb Strong weekly Stock price targets for Netweb 543945 are 2930.43 and 3162.63 | Weekly Target 1 | 2739.08 | | Weekly Target 2 | 2889.57 | | Weekly Target 3 | 2971.2833333333 | | Weekly Target 4 | 3121.77 | | Weekly Target 5 | 3203.48 |
Weekly price and volumes for Netweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3040.05 (4.71%) |
2924.85 |
2820.80 - 3053.00 |
0.6456 times |
Fri 12 September 2025 |
2903.35 (-5.81%) |
3120.15 |
2890.00 - 3312.00 |
2.6415 times |
Fri 05 September 2025 |
3082.50 (39.64%) |
2239.15 |
2200.30 - 3180.10 |
2.7157 times |
Fri 29 August 2025 |
2207.40 (-4.92%) |
2320.95 |
2195.80 - 2423.25 |
0.6724 times |
Fri 22 August 2025 |
2321.60 (9.26%) |
2153.95 |
2037.65 - 2361.20 |
0.878 times |
Thu 14 August 2025 |
2124.75 (1.06%) |
2119.80 |
2078.00 - 2175.95 |
0.1014 times |
Fri 08 August 2025 |
2102.50 (-1.46%) |
2187.30 |
2084.40 - 2340.00 |
0.858 times |
Fri 01 August 2025 |
2133.70 (10.55%) |
1923.00 |
1800.00 - 2299.15 |
1.1669 times |
Fri 25 July 2025 |
1930.15 (-0.13%) |
1935.20 |
1876.75 - 1984.25 |
0.1003 times |
Fri 18 July 2025 |
1932.65 (-0.81%) |
1958.00 |
1920.10 - 2007.70 |
0.2201 times |
Fri 11 July 2025 |
1948.50 (6.86%) |
1824.95 |
1775.00 - 1989.00 |
0.3541 times |
Monthly price and charts Netweb Strong monthly Stock price targets for Netweb 543945 are 2620.18 and 3731.88 | Monthly Target 1 | 1739.08 | | Monthly Target 2 | 2389.57 | | Monthly Target 3 | 2850.7833333333 | | Monthly Target 4 | 3501.27 | | Monthly Target 5 | 3962.48 |
Monthly price and volumes Netweb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3040.05 (37.72%) |
2239.15 |
2200.30 - 3312.00 |
3.5747 times |
Fri 29 August 2025 |
2207.40 (8.57%) |
2080.15 |
2037.65 - 2423.25 |
2.0445 times |
Thu 31 July 2025 |
2033.10 (10.13%) |
1850.05 |
1775.00 - 2067.50 |
0.6194 times |
Mon 30 June 2025 |
1846.10 (-7.59%) |
2019.70 |
1710.00 - 2063.85 |
0.4139 times |
Fri 30 May 2025 |
1997.70 (41.64%) |
1430.45 |
1397.45 - 2084.20 |
1.3478 times |
Wed 30 April 2025 |
1410.45 (-6.81%) |
1513.95 |
1400.00 - 1574.00 |
0.2413 times |
Fri 28 March 2025 |
1513.60 (4.09%) |
1460.05 |
1369.95 - 1685.35 |
0.3697 times |
Fri 28 February 2025 |
1454.15 (-19.04%) |
1750.15 |
1304.25 - 1877.60 |
0.4832 times |
Fri 31 January 2025 |
1796.05 (-34.14%) |
2700.05 |
1460.35 - 2943.40 |
0.6408 times |
Tue 31 December 2024 |
2727.05 (-0.88%) |
2747.70 |
2632.00 - 3060.00 |
0.2648 times |
Fri 29 November 2024 |
2751.25 (1.95%) |
2748.95 |
2609.10 - 3059.65 |
0.2303 times |
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value | | 5 day DMA | 2920.17 | | 12 day DMA | 2930.2 | | 20 day DMA | 2658.5 | | 35 day DMA | 2429.59 | | 50 day DMA | 2276.16 | | 100 day DMA | 2033.56 | | 150 day DMA | 1866.35 | | 200 day DMA | 2044.17 | EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2954.01 | 2911 | 2902.3 | | 12 day EMA | 2851.02 | 2816.66 | 2796.35 | | 20 day EMA | 2711.96 | 2677.44 | 2651.03 | | 35 day EMA | 2511.27 | 2480.14 | 2453.75 | | 50 day EMA | 2303.81 | 2273.77 | 2247.06 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2920.17 | 2912.44 | 2953.14 | | 12 day SMA | 2930.2 | 2865.81 | 2807.9 | | 20 day SMA | 2658.5 | 2608.88 | 2568.81 | | 35 day SMA | 2429.59 | 2399.13 | 2367.63 | | 50 day SMA | 2276.16 | 2251.39 | 2228.66 | | 100 day SMA | 2033.56 | 2017.74 | 2003.61 | | 150 day SMA | 1866.35 | 1858.06 | 1850.06 | | 200 day SMA | 2044.17 | 2042.98 | 2042.54 |
|
|
