Login or Join
HomepageNetweb 543945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netweb 543945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netweb
Strong Daily Stock price targets for Netweb 543945 are 4443.35 and 4752.4
| Daily Target 1 | 4189.52 |
| Daily Target 2 | 4388.13 |
| Daily Target 3 | 4498.5666666667 |
| Daily Target 4 | 4697.18 |
| Daily Target 5 | 4807.62 |
Daily price and volume Netweb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4586.75 (9.36%) | 4300.00 | 4299.95 - 4609.00 | 1.4767 times | Thu 11 June 2026 | 4194.05 (-2.36%) | 4250.00 | 4060.00 - 4356.05 | 0.6153 times | Wed 10 June 2026 | 4295.50 (-2.99%) | 4414.50 | 4261.30 - 4414.50 | 0.4079 times | Tue 09 June 2026 | 4427.80 (3.83%) | 4345.00 | 4276.40 - 4458.00 | 0.9801 times | Mon 08 June 2026 | 4264.65 (-8.59%) | 4489.55 | 4240.00 - 4570.00 | 0.8111 times | Fri 05 June 2026 | 4665.30 (-5.47%) | 4920.20 | 4644.85 - 4929.00 | 0.8985 times | Thu 04 June 2026 | 4935.30 (4.83%) | 4700.00 | 4665.55 - 4962.90 | 1.221 times | Wed 03 June 2026 | 4707.70 (-1.43%) | 4800.00 | 4630.35 - 4945.00 | 0.6076 times | Tue 02 June 2026 | 4775.80 (3.42%) | 4601.05 | 4552.15 - 4826.40 | 1.1776 times | Mon 01 June 2026 | 4617.90 (-1.67%) | 4660.45 | 4534.15 - 4929.40 | 1.8042 times | Fri 29 May 2026 | 4696.50 (15.39%) | 4112.75 | 4048.85 - 4763.50 | 4.3456 times |
Weekly price and charts Netweb
Strong weekly Stock price targets for Netweb 543945 are 4323.38 and 4872.38
| Weekly Target 1 | 3869.58 |
| Weekly Target 2 | 4228.17 |
| Weekly Target 3 | 4418.5833333333 |
| Weekly Target 4 | 4777.17 |
| Weekly Target 5 | 4967.58 |
Weekly price and volumes for Netweb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4586.75 (-1.68%) | 4489.55 | 4060.00 - 4609.00 | 1.2525 times | Fri 05 June 2026 | 4665.30 (-0.66%) | 4660.45 | 4534.15 - 4962.90 | 1.6663 times | Fri 29 May 2026 | 4696.50 (21.91%) | 3890.00 | 3792.00 - 4763.50 | 1.6311 times | Fri 22 May 2026 | 3852.35 (0.28%) | 3800.60 | 3672.55 - 4041.20 | 0.5173 times | Fri 15 May 2026 | 3841.45 (-13.14%) | 4421.95 | 3774.40 - 4489.55 | 0.8044 times | Fri 08 May 2026 | 4422.35 (8.78%) | 4080.70 | 3760.00 - 4492.00 | 1.3441 times | Thu 30 April 2026 | 4065.45 (6.08%) | 3876.05 | 3876.05 - 4175.00 | 0.4491 times | Fri 24 April 2026 | 3832.50 (0.58%) | 3827.90 | 3723.20 - 4118.25 | 0.9051 times | Fri 17 April 2026 | 3810.35 (13.88%) | 3315.65 | 3231.50 - 3870.20 | 0.9199 times | Fri 10 April 2026 | 3345.90 (6.05%) | 3145.10 | 3120.00 - 3446.75 | 0.5102 times | Thu 02 April 2026 | 3155.10 (-0.74%) | 3118.95 | 3044.30 - 3236.40 | 0.2913 times |
Monthly price and charts Netweb
Strong monthly Stock price targets for Netweb 543945 are 3871.93 and 4774.83
| Monthly Target 1 | 3633.65 |
| Monthly Target 2 | 4110.2 |
| Monthly Target 3 | 4536.55 |
| Monthly Target 4 | 5013.1 |
| Monthly Target 5 | 5439.45 |
Monthly price and volumes Netweb
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4586.75 (-2.34%) | 4660.45 | 4060.00 - 4962.90 | 0.5137 times | Fri 29 May 2026 | 4696.50 (15.52%) | 4080.70 | 3672.55 - 4763.50 | 0.7563 times | Thu 30 April 2026 | 4065.45 (31.26%) | 3236.40 | 3044.30 - 4175.00 | 0.5227 times | Mon 30 March 2026 | 3097.35 (-19.73%) | 3675.35 | 3032.00 - 3945.40 | 0.6886 times | Fri 27 February 2026 | 3858.85 (22.69%) | 3155.60 | 3014.10 - 3995.35 | 1.241 times | Fri 30 January 2026 | 3145.15 (1.1%) | 3111.60 | 3007.85 - 3750.00 | 0.8976 times | Wed 31 December 2025 | 3110.95 (-5.45%) | 3298.20 | 2942.45 - 3368.90 | 0.2752 times | Fri 28 November 2025 | 3290.15 (-18.55%) | 3868.00 | 3199.60 - 3905.25 | 1.2113 times | Fri 31 October 2025 | 4039.40 (10.73%) | 3659.75 | 3552.70 - 4480.00 | 1.7725 times | Tue 30 September 2025 | 3648.05 (65.26%) | 2239.15 | 2200.30 - 3750.00 | 2.1211 times | Fri 29 August 2025 | 2207.40 (8.57%) | 2080.15 | 2037.65 - 2423.25 | 0.7015 times |
Indicator Analysis of Netweb
Please login to view indicator analysis. or View indicator analysis of Netweb 543945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netweb 543945
DMA (daily moving average) of Netweb 543945
| DMA period | DMA value |
| 5 day DMA | 4353.75 |
| 12 day DMA | 4519.77 |
| 20 day DMA | 4241.47 |
| 35 day DMA | 4169.4 |
| 50 day DMA | 3957.79 |
| 100 day DMA | 3617.04 |
| 150 day DMA | 3504.15 |
| 200 day DMA | 3457.8 |
EMA (exponential moving average) of Netweb 543945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4431.1 | 4353.28 | 4432.89 |
| 12 day EMA | 4399.17 | 4365.08 | 4396.17 |
| 20 day EMA | 4309.96 | 4280.84 | 4289.97 |
| 35 day EMA | 4120.32 | 4092.86 | 4086.9 |
| 50 day EMA | 3935.74 | 3909.18 | 3897.56 |
SMA (simple moving average) of Netweb 543945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4353.75 | 4369.46 | 4517.71 |
| 12 day SMA | 4519.77 | 4458.41 | 4429.25 |
| 20 day SMA | 4241.47 | 4207.59 | 4194.57 |
| 35 day SMA | 4169.4 | 4153.23 | 4144.94 |
| 50 day SMA | 3957.79 | 3929.63 | 3910.78 |
| 100 day SMA | 3617.04 | 3603.9 | 3595.43 |
| 150 day SMA | 3504.15 | 3500.5 | 3499.91 |
| 200 day SMA | 3457.8 | 3445.66 | 3435.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.