Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 604.6 and 609.8
| Daily Target 1 | 600.3 |
| Daily Target 2 | 603.69 |
| Daily Target 3 | 605.50333333333 |
| Daily Target 4 | 608.89 |
| Daily Target 5 | 610.7 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 607.07 (8.99%) | 603.86 | 602.12 - 607.32 | 0.6355 times | Fri 30 October 2026 | 557.00 (-0.67%) | 557.91 | 557.00 - 560.98 | 0.1173 times | Thu 29 October 2026 | 560.75 (1.18%) | 556.95 | 555.47 - 560.76 | 1.134 times | Wed 28 October 2026 | 554.22 (0.36%) | 556.11 | 548.12 - 556.11 | 0.2266 times | Tue 27 October 2026 | 552.21 (-0.32%) | 556.06 | 552.21 - 556.11 | 0.129 times | Mon 26 October 2026 | 553.99 (0.29%) | 552.50 | 549.29 - 555.20 | 0.2916 times | Fri 23 October 2026 | 552.40 (-1.25%) | 553.71 | 551.00 - 555.17 | 0.0685 times | Thu 22 October 2026 | 559.40 (-0.25%) | 556.90 | 556.90 - 561.96 | 1.3419 times | Wed 21 October 2026 | 560.78 (-0.95%) | 566.15 | 558.01 - 567.40 | 4.1397 times | Mon 19 October 2026 | 566.15 (-0.66%) | 567.90 | 564.48 - 567.90 | 1.9159 times | Fri 16 October 2026 | 569.89 (0.46%) | 567.98 | 567.98 - 569.89 | 0.072 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 604.6 and 609.8
| Weekly Target 1 | 600.3 |
| Weekly Target 2 | 603.69 |
| Weekly Target 3 | 605.50333333333 |
| Weekly Target 4 | 608.89 |
| Weekly Target 5 | 610.7 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 607.07 (8.99%) | 603.86 | 602.12 - 607.32 | 0.1684 times | Fri 30 October 2026 | 557.00 (0.83%) | 552.50 | 548.12 - 560.98 | 0.5029 times | Fri 23 October 2026 | 552.40 (-3.07%) | 567.90 | 551.00 - 567.90 | 1.9778 times | Fri 16 October 2026 | 569.89 (1.71%) | 564.35 | 558.04 - 569.96 | 3.4334 times | Tue 06 October 2026 | 560.30 (0.92%) | 552.42 | 552.42 - 563.02 | 0.7248 times | Thu 01 October 2026 | 555.20 (-2.08%) | 563.68 | 549.34 - 563.68 | 0.7695 times | Fri 25 September 2026 | 567.00 (-1.02%) | 576.19 | 565.21 - 576.70 | 0.7805 times | Fri 18 September 2026 | 572.82 (-0.68%) | 578.68 | 570.36 - 579.34 | 0.7652 times | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.602 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.2755 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.3232 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 604.6 and 609.8
| Monthly Target 1 | 600.3 |
| Monthly Target 2 | 603.69 |
| Monthly Target 3 | 605.50333333333 |
| Monthly Target 4 | 608.89 |
| Monthly Target 5 | 610.7 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 607.07 (8.99%) | 603.86 | 602.12 - 607.32 | 0.0318 times | Fri 30 October 2026 | 557.00 (0.37%) | 560.56 | 548.12 - 569.96 | 1.3654 times | Tue 29 September 2026 | 554.96 (-5.38%) | 586.52 | 549.34 - 588.20 | 0.4876 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.4597 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.3278 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.3519 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.6764 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.1258 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 1.8592 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3143 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2306 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 566.25 |
| 12 day DMA | 563.43 |
| 20 day DMA | 561.65 |
| 35 day DMA | 567.36 |
| 50 day DMA | 572.96 |
| 100 day DMA | 576.28 |
| 150 day DMA | 568.75 |
| 200 day DMA | 578.03 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.71 | 557.04 | 557.06 |
| 12 day EMA | 566.12 | 558.68 | 558.99 |
| 20 day EMA | 565.59 | 561.23 | 561.68 |
| 35 day EMA | 568.84 | 566.59 | 567.15 |
| 50 day EMA | 573.71 | 572.35 | 572.98 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.25 | 555.63 | 554.71 |
| 12 day SMA | 563.43 | 559.95 | 560.4 |
| 20 day SMA | 561.65 | 559.65 | 560.13 |
| 35 day SMA | 567.36 | 566.76 | 567.53 |
| 50 day SMA | 572.96 | 572.56 | 573.22 |
| 100 day SMA | 576.28 | 575.81 | 575.88 |
| 150 day SMA | 568.75 | 568.49 | 568.7 |
| 200 day SMA | 578.03 | 578 | 578.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.