Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 582.28 and 582.28
| Daily Target 1 | 582.28 |
| Daily Target 2 | 582.28 |
| Daily Target 3 | 582.28 |
| Daily Target 4 | 582.28 |
| Daily Target 5 | 582.28 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 582.28 (1.57%) | 582.28 | 582.28 - 582.28 | 0.0015 times | Mon 20 April 2026 | 573.27 (-0.26%) | 574.77 | 573.25 - 579.08 | 0.3739 times | Fri 17 April 2026 | 574.77 (1.23%) | 571.50 | 570.00 - 574.77 | 0.1618 times | Thu 16 April 2026 | 567.79 (-0.4%) | 575.50 | 566.68 - 575.50 | 2.4145 times | Wed 15 April 2026 | 570.08 (1.22%) | 573.92 | 569.79 - 573.92 | 0.5135 times | Mon 13 April 2026 | 563.23 (-0.85%) | 555.14 | 551.27 - 565.80 | 0.9291 times | Fri 10 April 2026 | 568.04 (2.02%) | 565.00 | 564.46 - 568.19 | 0.1136 times | Thu 09 April 2026 | 556.80 (-1.58%) | 562.63 | 554.63 - 564.36 | 0.9773 times | Wed 08 April 2026 | 565.75 (5.61%) | 550.00 | 550.00 - 566.17 | 4.1244 times | Tue 07 April 2026 | 535.68 (0.13%) | 529.20 | 527.02 - 535.71 | 0.3904 times | Mon 06 April 2026 | 535.00 (2.2%) | 530.56 | 520.04 - 536.57 | 3.341 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 577.77 and 586.8
| Weekly Target 1 | 570.24 |
| Weekly Target 2 | 576.26 |
| Weekly Target 3 | 579.27 |
| Weekly Target 4 | 585.29 |
| Weekly Target 5 | 588.3 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 582.28 (1.31%) | 574.77 | 573.25 - 582.28 | 0.1144 times | Fri 17 April 2026 | 574.77 (1.18%) | 555.14 | 551.27 - 575.50 | 1.2249 times | Fri 10 April 2026 | 568.04 (8.51%) | 530.56 | 520.04 - 568.19 | 2.7268 times | Thu 02 April 2026 | 523.49 (-1.42%) | 519.64 | 507.70 - 527.91 | 1.5663 times | Fri 27 March 2026 | 531.03 (-2.03%) | 530.59 | 523.36 - 549.26 | 0.7406 times | Fri 20 March 2026 | 542.02 (-0.74%) | 548.96 | 540.84 - 562.78 | 1.6575 times | Fri 13 March 2026 | 546.06 (-7.01%) | 570.00 | 545.00 - 579.88 | 1.1949 times | Fri 06 March 2026 | 587.22 (-4.42%) | 606.34 | 586.22 - 608.08 | 0.4873 times | Fri 27 February 2026 | 614.35 (-0.96%) | 620.56 | 614.00 - 622.90 | 0.1339 times | Fri 20 February 2026 | 620.31 (1.31%) | 619.02 | 612.90 - 624.23 | 0.1535 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.053 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 544.99 and 619.57
| Monthly Target 1 | 482.84 |
| Monthly Target 2 | 532.56 |
| Monthly Target 3 | 557.42 |
| Monthly Target 4 | 607.14 |
| Monthly Target 5 | 632 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 582.28 (13.91%) | 523.76 | 507.70 - 582.28 | 2.9029 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.9569 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.4999 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.3667 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.289 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5304 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.582 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8727 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6482 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3513 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5825 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 573.64 |
| 12 day DMA | 559.68 |
| 20 day DMA | 548.45 |
| 35 day DMA | 563.1 |
| 50 day DMA | 578.02 |
| 100 day DMA | 589.4 |
| 150 day DMA | 581 |
| 200 day DMA | 578.09 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.64 | 569.32 | 567.34 |
| 12 day EMA | 563.93 | 560.59 | 558.29 |
| 20 day EMA | 561.24 | 559.03 | 557.53 |
| 35 day EMA | 568.16 | 567.33 | 566.98 |
| 50 day EMA | 579.65 | 579.54 | 579.8 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.64 | 569.83 | 568.78 |
| 12 day SMA | 559.68 | 554.74 | 549.57 |
| 20 day SMA | 548.45 | 547.46 | 546.58 |
| 35 day SMA | 563.1 | 564.18 | 565.57 |
| 50 day SMA | 578.02 | 578.49 | 579.18 |
| 100 day SMA | 589.4 | 589.45 | 589.62 |
| 150 day SMA | 581 | 580.87 | 580.81 |
| 200 day SMA | 578.09 | 577.96 | 577.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.