Use Dark Theme
bell notificationshomepagelogin

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 575.32 and 577.93

Daily Target 1573.15
Daily Target 2574.88
Daily Target 3575.76
Daily Target 4577.49
Daily Target 5578.37

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 04 July 2025 576.61 (0.2%) 575.00 574.03 - 576.64 1.5732 times
Thu 03 July 2025 575.44 (-0.39%) 578.00 574.15 - 579.27 1.1573 times
Wed 02 July 2025 577.71 (-0.56%) 576.25 576.25 - 577.71 0.7957 times
Tue 01 July 2025 580.94 (0.03%) 580.00 580.00 - 580.94 0.0904 times
Mon 30 June 2025 580.77 (0.48%) 582.33 579.95 - 582.33 0.7595 times
Fri 27 June 2025 578.00 (0.64%) 577.50 577.50 - 578.00 0.0362 times
Thu 26 June 2025 574.31 (0.68%) 574.31 574.31 - 574.31 0.7233 times
Wed 25 June 2025 570.45 (0.25%) 570.45 570.45 - 570.45 0.2893 times
Tue 24 June 2025 569.00 (1.17%) 571.00 569.00 - 573.88 4.2495 times
Thu 19 June 2025 562.40 (0.11%) 562.26 562.26 - 562.40 0.3255 times
Tue 17 June 2025 561.80 (-0.59%) 563.00 561.79 - 563.00 1.0488 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 571.17 and 579.47

Weekly Target 1569.36
Weekly Target 2572.98
Weekly Target 3577.65666666667
Weekly Target 4581.28
Weekly Target 5585.96

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 04 July 2025 576.61 (-0.24%) 582.33 574.03 - 582.33 0.1359 times
Fri 27 June 2025 578.00 (2.77%) 571.00 569.00 - 578.00 0.1645 times
Thu 19 June 2025 562.40 (0.21%) 561.23 558.64 - 565.12 0.1449 times
Fri 13 June 2025 561.23 (-1.81%) 574.80 558.47 - 575.64 2.0807 times
Fri 06 June 2025 571.56 (1.98%) 561.10 561.10 - 571.56 1.1257 times
Fri 30 May 2025 560.47 (0.4%) 562.44 558.77 - 563.90 0.5446 times
Fri 23 May 2025 558.25 (0.04%) 562.39 550.65 - 562.39 0.9477 times
Fri 16 May 2025 558.00 (3.3%) 557.51 549.16 - 560.51 0.3515 times
Fri 09 May 2025 540.15 (-2.74%) 555.11 528.00 - 555.18 2.7932 times
Fri 02 May 2025 555.39 (0.95%) 554.49 554.49 - 564.35 1.7113 times
Fri 25 April 2025 550.18 (0.84%) 554.08 546.48 - 561.15 2.6394 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 571.87 and 578.78

Monthly Target 1570.28
Monthly Target 2573.45
Monthly Target 3577.19333333333
Monthly Target 4580.36
Monthly Target 5584.1

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 04 July 2025 576.61 (-0.72%) 580.00 574.03 - 580.94 0.0134 times
Mon 30 June 2025 580.77 (3.62%) 561.10 558.47 - 582.33 0.4235 times
Fri 30 May 2025 560.47 (0.35%) 558.41 528.00 - 563.90 0.5597 times
Tue 29 April 2025 558.50 (6.9%) 530.00 504.00 - 564.35 2.1115 times
Fri 28 March 2025 522.44 (7.23%) 488.00 481.65 - 524.40 1.882 times
Fri 28 February 2025 487.23 (-2.67%) 494.36 486.00 - 518.00 0.7493 times
Fri 31 January 2025 500.58 (-2.52%) 503.23 483.81 - 519.33 1.757 times
Tue 31 December 2024 513.50 (-2.2%) 530.08 511.00 - 542.60 0.8176 times
Fri 29 November 2024 525.05 (0.9%) 521.50 502.78 - 529.46 0.6703 times
Thu 31 October 2024 520.37 (-2.74%) 534.26 508.36 - 537.27 1.0156 times
Mon 30 September 2024 535.01 (3.08%) 518.80 509.37 - 568.14 1.6091 times

 monthly chart Banketf

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 578.29
12 day DMA 572.71
20 day DMA 570.64
35 day DMA 564.53
50 day DMA 559.41
100 day DMA 528.62
150 day DMA 525.64
200 day DMA 524.15

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA576.66576.68577.3
12 day EMA573.88573.38573.01
20 day EMA570.44569.79569.2
35 day EMA563.87563.12562.39
50 day EMA557.45556.67555.9

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA578.29578.57578.35
12 day SMA572.71571.43570.75
20 day SMA570.64569.87569.12
35 day SMA564.53563.69562.93
50 day SMA559.41558.02556.68
100 day SMA528.62527.72526.87
150 day SMA525.64525.25524.85
200 day SMA524.15523.77523.41
Back to top Use Dark Theme