Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong Daily Stock price targets for Banketf 543944 are 550.83 and 554.88

Daily Target 1549.61
Daily Target 2552.05
Daily Target 3553.66333333333
Daily Target 4556.1
Daily Target 5557.71

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 05 June 2026 554.48 (0.44%) 555.28 551.23 - 555.28 0.1204 times
Thu 04 June 2026 552.03 (0.16%) 550.00 548.56 - 553.00 1.565 times
Wed 03 June 2026 551.15 (0.9%) 541.69 539.34 - 551.22 0.381 times
Tue 02 June 2026 546.23 (-0.05%) 542.24 540.95 - 548.15 0.3916 times
Mon 01 June 2026 546.51 (-1.08%) 552.49 542.87 - 553.76 1.0994 times
Fri 29 May 2026 552.49 (-1.04%) 558.00 551.39 - 559.60 3.0163 times
Wed 27 May 2026 558.29 (-0.42%) 559.48 557.00 - 560.85 2.4871 times
Tue 26 May 2026 560.65 (-0.51%) 563.00 558.12 - 563.00 0.291 times
Mon 25 May 2026 563.50 (2.6%) 559.49 559.49 - 563.50 0.0106 times
Fri 22 May 2026 549.20 (1%) 548.38 547.67 - 551.10 0.6377 times
Thu 21 May 2026 543.77 (0.22%) 546.35 541.63 - 546.35 0.1773 times

Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 546.91 and 562.85

Weekly Target 1533.76
Weekly Target 2544.12
Weekly Target 3549.7
Weekly Target 4560.06
Weekly Target 5565.64

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 05 June 2026 554.48 (0.36%) 552.49 539.34 - 555.28 0.4778 times
Fri 29 May 2026 552.49 (0.6%) 559.49 551.39 - 563.50 0.7796 times
Fri 22 May 2026 549.20 (0.72%) 538.31 536.18 - 551.10 0.2871 times
Fri 15 May 2026 545.27 (-3.05%) 557.65 541.50 - 558.50 0.6881 times
Fri 08 May 2026 562.43 (1.01%) 561.50 550.00 - 570.23 0.3138 times
Thu 30 April 2026 556.83 (-2.09%) 566.38 553.00 - 570.00 0.2018 times
Fri 24 April 2026 568.71 (-1.05%) 574.77 566.47 - 582.86 0.85 times
Fri 17 April 2026 574.77 (1.18%) 555.14 551.27 - 575.50 1.4211 times
Fri 10 April 2026 568.04 (8.51%) 530.56 520.04 - 568.19 3.1635 times
Thu 02 April 2026 523.49 (-1.42%) 519.64 507.70 - 527.91 1.8171 times
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 0.8592 times

weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 546.91 and 562.85

Monthly Target 1533.76
Monthly Target 2544.12
Monthly Target 3549.7
Monthly Target 4560.06
Monthly Target 5565.64

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 05 June 2026 554.48 (0.36%) 552.49 539.34 - 555.28 0.23 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.9958 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 3.1297 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.7372 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.4627 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.3395 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2675 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.491 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.5388 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.8078 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.6001 times

monthly chart Banketf

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 550.08
12 day DMA 551.74
20 day DMA 550.28
35 day DMA 557.81
50 day DMA 552.48
100 day DMA 576.35
150 day DMA 580.65
200 day DMA 576.37

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA552.15550.98550.45
12 day EMA551.89551.42551.31
20 day EMA552.38552.16552.17
35 day EMA551.78551.62551.6
50 day EMA552.5552.42552.44

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA550.08549.68550.93
12 day SMA551.74550.82550.12
20 day SMA550.28550.96551.7
35 day SMA557.81558.06558.51
50 day SMA552.48552.64552.72
100 day SMA576.35576.82577.31
150 day SMA580.65580.7580.78
200 day SMA576.37576.48576.6
Back to top | Use Dark Theme