Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 572 and 572
| Daily Target 1 | 572 |
| Daily Target 2 | 572 |
| Daily Target 3 | 572 |
| Daily Target 4 | 572 |
| Daily Target 5 | 572 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 572.00 (-0.52%) | 572.00 | 572.00 - 572.00 | 0.1038 times | Mon 21 September 2026 | 575.00 (0.38%) | 576.19 | 575.00 - 576.68 | 1.2933 times | Fri 18 September 2026 | 572.82 (-0.06%) | 573.17 | 571.77 - 574.23 | 0.3645 times | Thu 17 September 2026 | 573.16 (-0.03%) | 573.21 | 573.16 - 575.77 | 0.7922 times | Wed 16 September 2026 | 573.36 (0.25%) | 571.80 | 571.20 - 575.66 | 0.3569 times | Tue 15 September 2026 | 571.93 (-0.84%) | 578.68 | 570.36 - 579.34 | 4.7785 times | Fri 11 September 2026 | 576.76 (0.13%) | 571.33 | 569.01 - 577.70 | 0.6606 times | Thu 10 September 2026 | 576.03 (0.14%) | 576.03 | 576.03 - 576.03 | 0.0025 times | Wed 09 September 2026 | 575.22 (-0.72%) | 577.48 | 575.22 - 579.28 | 0.3037 times | Tue 08 September 2026 | 579.42 (-0.63%) | 583.09 | 579.00 - 583.09 | 1.344 times | Mon 07 September 2026 | 583.09 (-0.57%) | 584.81 | 581.46 - 584.81 | 2.6398 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 569.66 and 574.34
| Weekly Target 1 | 568.88 |
| Weekly Target 2 | 570.44 |
| Weekly Target 3 | 573.56 |
| Weekly Target 4 | 575.12 |
| Weekly Target 5 | 578.24 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 572.00 (-0.14%) | 576.19 | 572.00 - 576.68 | 0.2023 times | Fri 18 September 2026 | 572.82 (-0.68%) | 578.68 | 570.36 - 579.34 | 0.9111 times | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.7169 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.328 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.3848 times | Fri 21 August 2026 | 589.12 (0.36%) | 584.76 | 582.01 - 595.00 | 0.4182 times | Fri 14 August 2026 | 587.01 (-0.63%) | 587.12 | 582.73 - 600.00 | 0.5226 times | Fri 07 August 2026 | 590.73 (1.32%) | 585.98 | 585.98 - 592.64 | 1.5572 times | Fri 31 July 2026 | 583.06 (0.96%) | 580.38 | 578.84 - 584.11 | 4.5071 times | Fri 24 July 2026 | 577.50 (-3.1%) | 587.97 | 570.81 - 595.36 | 0.4519 times | Fri 17 July 2026 | 596.00 (0.68%) | 587.86 | 584.17 - 596.00 | 0.4314 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 560.91 and 580.1
| Monthly Target 1 | 557.21 |
| Monthly Target 2 | 564.61 |
| Monthly Target 3 | 576.40333333333 |
| Monthly Target 4 | 583.8 |
| Monthly Target 5 | 595.59 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 572.00 (-2.48%) | 586.52 | 569.01 - 588.20 | 0.3828 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.5185 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.4975 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.5247 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.7629 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.3975 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.0968 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3545 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2601 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2049 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.3762 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 573.27 |
| 12 day DMA | 576.27 |
| 20 day DMA | 580.18 |
| 35 day DMA | 583.25 |
| 50 day DMA | 584 |
| 100 day DMA | 574.79 |
| 150 day DMA | 575.87 |
| 200 day DMA | 582.09 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.53 | 574.3 | 573.95 |
| 12 day EMA | 576.07 | 576.81 | 577.14 |
| 20 day EMA | 578.5 | 579.18 | 579.62 |
| 35 day EMA | 581.11 | 581.65 | 582.04 |
| 50 day EMA | 583.37 | 583.83 | 584.19 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.27 | 573.25 | 573.61 |
| 12 day SMA | 576.27 | 577.44 | 578.17 |
| 20 day SMA | 580.18 | 580.83 | 581.54 |
| 35 day SMA | 583.25 | 583.84 | 584.07 |
| 50 day SMA | 584 | 584.13 | 584.53 |
| 100 day SMA | 574.79 | 574.89 | 574.88 |
| 150 day SMA | 575.87 | 576.09 | 576.31 |
| 200 day SMA | 582.09 | 582.17 | 582.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.