Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf Strong Daily Stock price targets for Banketf 543944 are 557.5 and 558.5 | Daily Target 1 | 556.67 | | Daily Target 2 | 557.33 | | Daily Target 3 | 557.66666666667 | | Daily Target 4 | 558.33 | | Daily Target 5 | 558.67 |
Daily price and volume Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
558.00 (0.18%) |
557.00 |
557.00 - 558.00 |
0.0143 times |
Thu 15 May 2025 |
557.00 (0.9%) |
552.00 |
552.00 - 557.00 |
0.3571 times |
Wed 14 May 2025 |
552.04 (-0.36%) |
552.26 |
549.16 - 552.75 |
0.4874 times |
Tue 13 May 2025 |
554.04 (-0.62%) |
560.51 |
554.04 - 560.51 |
0.1553 times |
Mon 12 May 2025 |
557.51 (3.21%) |
557.51 |
556.65 - 557.51 |
0.1036 times |
Fri 09 May 2025 |
540.15 (-1.26%) |
528.00 |
528.00 - 542.96 |
3.5886 times |
Thu 08 May 2025 |
547.05 (-0.36%) |
551.16 |
547.05 - 551.16 |
0.2964 times |
Wed 07 May 2025 |
549.00 (0.35%) |
548.52 |
545.16 - 549.00 |
4.7206 times |
Tue 06 May 2025 |
547.07 (-1.09%) |
550.17 |
546.99 - 550.17 |
0.0375 times |
Mon 05 May 2025 |
553.12 (-0.41%) |
555.11 |
552.00 - 555.18 |
0.2392 times |
Fri 02 May 2025 |
555.39 (-0.56%) |
558.41 |
555.30 - 560.50 |
0.1285 times |
Weekly price and charts Banketf Strong weekly Stock price targets for Banketf 543944 are 553.58 and 564.93 | Weekly Target 1 | 544.54 | | Weekly Target 2 | 551.27 | | Weekly Target 3 | 555.89 | | Weekly Target 4 | 562.62 | | Weekly Target 5 | 567.24 |
Weekly price and volumes for Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
558.00 (3.3%) |
557.51 |
549.16 - 560.51 |
0.1319 times |
Fri 09 May 2025 |
540.15 (-2.74%) |
555.11 |
528.00 - 555.18 |
1.0483 times |
Fri 02 May 2025 |
555.39 (0.95%) |
554.49 |
554.49 - 564.35 |
0.6423 times |
Fri 25 April 2025 |
550.18 (0.84%) |
554.08 |
546.48 - 561.15 |
0.9906 times |
Thu 17 April 2025 |
545.60 (6.36%) |
524.65 |
524.65 - 548.33 |
2.9353 times |
Fri 11 April 2025 |
512.96 (-0.99%) |
508.37 |
504.00 - 515.90 |
0.5647 times |
Fri 04 April 2025 |
518.08 (-0.83%) |
530.00 |
511.10 - 530.00 |
1.5052 times |
Fri 28 March 2025 |
522.44 (2.37%) |
514.62 |
514.15 - 524.40 |
1.4754 times |
Fri 21 March 2025 |
510.34 (4.89%) |
486.56 |
486.56 - 510.35 |
0.5047 times |
Thu 13 March 2025 |
486.56 (-0.6%) |
489.49 |
481.65 - 489.71 |
0.2017 times |
Fri 07 March 2025 |
489.49 (0.46%) |
488.00 |
482.32 - 491.10 |
3.7213 times |
Monthly price and charts Banketf Strong monthly Stock price targets for Banketf 543944 are 526.75 and 559.26 | Monthly Target 1 | 516.33 | | Monthly Target 2 | 537.16 | | Monthly Target 3 | 548.83666666667 | | Monthly Target 4 | 569.67 | | Monthly Target 5 | 581.35 |
Monthly price and volumes Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
558.00 (-0.09%) |
558.41 |
528.00 - 560.51 |
0.2957 times |
Tue 29 April 2025 |
558.50 (6.9%) |
530.00 |
504.00 - 564.35 |
1.6381 times |
Fri 28 March 2025 |
522.44 (7.23%) |
488.00 |
481.65 - 524.40 |
1.46 times |
Fri 28 February 2025 |
487.23 (-2.67%) |
494.36 |
486.00 - 518.00 |
0.5813 times |
Fri 31 January 2025 |
500.58 (-2.52%) |
503.23 |
483.81 - 519.33 |
1.363 times |
Tue 31 December 2024 |
513.50 (-2.2%) |
530.08 |
511.00 - 542.60 |
0.6343 times |
Fri 29 November 2024 |
525.05 (0.9%) |
521.50 |
502.78 - 529.46 |
0.52 times |
Thu 31 October 2024 |
520.37 (-2.74%) |
534.26 |
508.36 - 537.27 |
0.7879 times |
Mon 30 September 2024 |
535.01 (3.08%) |
518.80 |
509.37 - 568.14 |
1.2483 times |
Fri 30 August 2024 |
519.04 (0.12%) |
520.81 |
500.59 - 520.81 |
1.4714 times |
Wed 31 July 2024 |
518.42 (-1.83%) |
535.90 |
509.12 - 535.90 |
1.7209 times |
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value | | 5 day DMA | 555.72 | | 12 day DMA | 552.41 | | 20 day DMA | 550.89 | | 35 day DMA | 532.07 | | 50 day DMA | 519.73 | | 100 day DMA | 515.19 | | 150 day DMA | 517.49 | | 200 day DMA | 517.86 | EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.95 | 553.43 | 551.65 | | 12 day EMA | 551.54 | 550.37 | 549.17 | | 20 day EMA | 546.17 | 544.92 | 543.65 | | 35 day EMA | 535.07 | 533.72 | 532.35 | | 50 day EMA | 521.76 | 520.28 | 518.78 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.72 | 552.15 | 550.16 | | 12 day SMA | 552.41 | 552.52 | 551.95 | | 20 day SMA | 550.89 | 548.64 | 546.13 | | 35 day SMA | 532.07 | 529.9 | 527.86 | | 50 day SMA | 519.73 | 518.49 | 517.32 | | 100 day SMA | 515.19 | 514.86 | 514.54 | | 150 day SMA | 517.49 | 517.17 | 516.93 | | 200 day SMA | 517.86 | 517.71 | 517.52 |
|
|
