Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf Strong Daily Stock price targets for Banketf 543944 are 591.02 and 593.06 | Daily Target 1 | 590.49 | | Daily Target 2 | 591.55 | | Daily Target 3 | 592.53 | | Daily Target 4 | 593.59 | | Daily Target 5 | 594.57 |
Daily price and volume Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
592.61 (-0.19%) |
593.51 |
591.47 - 593.51 |
0.2135 times |
Thu 13 November 2025 |
593.72 (0.29%) |
592.00 |
592.00 - 594.09 |
0.1225 times |
Wed 12 November 2025 |
592.00 (0.63%) |
592.07 |
592.00 - 592.07 |
0.1785 times |
Mon 10 November 2025 |
588.27 (0.68%) |
588.27 |
588.27 - 588.27 |
7.1299 times |
Thu 06 November 2025 |
584.29 (-0.69%) |
584.00 |
584.00 - 585.27 |
0.2275 times |
Tue 04 November 2025 |
588.36 (-0.12%) |
588.36 |
588.36 - 588.36 |
0.0018 times |
Mon 03 November 2025 |
589.09 (0.32%) |
587.23 |
587.23 - 590.37 |
0.4358 times |
Fri 31 October 2025 |
587.23 (-0.5%) |
587.23 |
587.23 - 587.23 |
0.035 times |
Thu 30 October 2025 |
590.18 (-0.6%) |
587.80 |
587.80 - 591.64 |
1.6066 times |
Wed 29 October 2025 |
593.74 (0.34%) |
591.00 |
590.47 - 593.74 |
0.049 times |
Tue 28 October 2025 |
591.70 (-0.12%) |
591.70 |
589.05 - 591.72 |
2.4554 times |
Weekly price and charts Banketf Strong weekly Stock price targets for Banketf 543944 are 590.44 and 596.26 | Weekly Target 1 | 585.84 | | Weekly Target 2 | 589.22 | | Weekly Target 3 | 591.65666666667 | | Weekly Target 4 | 595.04 | | Weekly Target 5 | 597.48 |
Weekly price and volumes for Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
592.61 (1.42%) |
588.27 |
588.27 - 594.09 |
2.5199 times |
Thu 06 November 2025 |
584.29 (-0.5%) |
587.23 |
584.00 - 590.37 |
0.2192 times |
Fri 31 October 2025 |
587.23 (-0.87%) |
591.70 |
587.23 - 593.74 |
1.3667 times |
Thu 23 October 2025 |
592.39 (1.25%) |
588.60 |
588.60 - 594.00 |
0.5406 times |
Fri 17 October 2025 |
585.06 (1.68%) |
574.01 |
574.01 - 585.06 |
0.6398 times |
Fri 10 October 2025 |
575.41 (1.94%) |
571.00 |
566.70 - 575.43 |
0.51 times |
Fri 03 October 2025 |
564.44 (2.19%) |
554.00 |
552.00 - 564.85 |
0.9877 times |
Fri 26 September 2025 |
552.35 (-2.08%) |
563.04 |
550.91 - 565.55 |
1.5363 times |
Fri 19 September 2025 |
564.08 (1.25%) |
557.49 |
556.26 - 566.98 |
0.4027 times |
Fri 12 September 2025 |
557.14 (1.29%) |
550.02 |
549.07 - 557.31 |
1.2773 times |
Fri 05 September 2025 |
550.02 (0.81%) |
548.72 |
541.81 - 552.77 |
1.8219 times |
Monthly price and charts Banketf Strong monthly Stock price targets for Banketf 543944 are 588.31 and 598.4 | Monthly Target 1 | 580.14 | | Monthly Target 2 | 586.38 | | Monthly Target 3 | 590.23333333333 | | Monthly Target 4 | 596.47 | | Monthly Target 5 | 600.32 |
Monthly price and volumes Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
592.61 (0.92%) |
587.23 |
584.00 - 594.09 |
0.4074 times |
Fri 31 October 2025 |
587.23 (5.67%) |
558.53 |
557.61 - 594.00 |
0.5405 times |
Tue 30 September 2025 |
555.72 (1.86%) |
548.72 |
541.81 - 566.98 |
0.8104 times |
Fri 29 August 2025 |
545.58 (-3.32%) |
564.50 |
545.30 - 566.67 |
0.602 times |
Thu 31 July 2025 |
564.31 (-2.83%) |
580.00 |
564.31 - 585.17 |
0.3262 times |
Mon 30 June 2025 |
580.77 (3.62%) |
561.10 |
558.47 - 582.33 |
0.5409 times |
Fri 30 May 2025 |
560.47 (0.35%) |
558.41 |
528.00 - 563.90 |
0.7148 times |
Tue 29 April 2025 |
558.50 (6.9%) |
530.00 |
504.00 - 564.35 |
2.6969 times |
Fri 28 March 2025 |
522.44 (7.23%) |
488.00 |
481.65 - 524.40 |
2.4038 times |
Fri 28 February 2025 |
487.23 (-2.67%) |
494.36 |
486.00 - 518.00 |
0.957 times |
Fri 31 January 2025 |
500.58 (-2.52%) |
503.23 |
483.81 - 519.33 |
2.2441 times |
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value | | 5 day DMA | 590.18 | | 12 day DMA | 590.3 | | 20 day DMA | 586.04 | | 35 day DMA | 574.46 | | 50 day DMA | 568.26 | | 100 day DMA | 569.03 | | 150 day DMA | 555.08 | | 200 day DMA | 542.78 | EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.31 | 590.66 | 589.13 | | 12 day EMA | 588.6 | 587.87 | 586.81 | | 20 day EMA | 584.55 | 583.7 | 582.65 | | 35 day EMA | 577.9 | 577.03 | 576.05 | | 50 day EMA | 569.81 | 568.88 | 567.87 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.18 | 589.33 | 588.4 | | 12 day SMA | 590.3 | 590.07 | 589.78 | | 20 day SMA | 586.04 | 584.63 | 583 | | 35 day SMA | 574.46 | 573.27 | 572.04 | | 50 day SMA | 568.26 | 567.62 | 566.91 | | 100 day SMA | 569.03 | 568.71 | 568.36 | | 150 day SMA | 555.08 | 554.4 | 553.73 | | 200 day SMA | 542.78 | 542.52 | 542.25 |
|
|
