Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf Strong Daily Stock price targets for Banketf 543944 are 563.2 and 565.04 | Daily Target 1 | 561.68 | | Daily Target 2 | 562.88 | | Daily Target 3 | 563.52 | | Daily Target 4 | 564.72 | | Daily Target 5 | 565.36 |
Daily price and volume Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
564.08 (-0.19%) |
562.32 |
562.32 - 564.16 |
0.1444 times |
Thu 18 September 2025 |
565.15 (0.95%) |
566.98 |
565.15 - 566.98 |
0.0167 times |
Tue 16 September 2025 |
559.85 (0.34%) |
558.40 |
557.69 - 560.87 |
0.633 times |
Mon 15 September 2025 |
557.94 (0.14%) |
557.49 |
556.26 - 558.91 |
1.1438 times |
Fri 12 September 2025 |
557.14 (0.33%) |
557.31 |
557.14 - 557.31 |
0.0666 times |
Thu 11 September 2025 |
555.28 (0.19%) |
555.78 |
555.28 - 555.78 |
0.2776 times |
Wed 10 September 2025 |
554.21 (0.57%) |
553.23 |
552.65 - 555.13 |
0.9578 times |
Tue 09 September 2025 |
551.05 (0.11%) |
551.35 |
549.07 - 551.50 |
1.8434 times |
Mon 08 September 2025 |
550.44 (0.08%) |
550.02 |
550.00 - 552.42 |
3.0011 times |
Fri 05 September 2025 |
550.02 (0.05%) |
541.81 |
541.81 - 550.41 |
1.9156 times |
Thu 04 September 2025 |
549.76 (-0.01%) |
549.95 |
548.00 - 552.77 |
4.0283 times |
Weekly price and charts Banketf Strong weekly Stock price targets for Banketf 543944 are 560.17 and 570.89 | Weekly Target 1 | 551.72 | | Weekly Target 2 | 557.9 | | Weekly Target 3 | 562.44 | | Weekly Target 4 | 568.62 | | Weekly Target 5 | 573.16 |
Weekly price and volumes for Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
564.08 (1.25%) |
557.49 |
556.26 - 566.98 |
0.4438 times |
Fri 12 September 2025 |
557.14 (1.29%) |
550.02 |
549.07 - 557.31 |
1.4078 times |
Fri 05 September 2025 |
550.02 (0.81%) |
548.72 |
541.81 - 552.77 |
2.008 times |
Fri 29 August 2025 |
545.58 (-2.65%) |
560.44 |
545.30 - 560.44 |
2.6063 times |
Fri 22 August 2025 |
560.44 (-0.15%) |
566.31 |
560.10 - 566.67 |
0.7954 times |
Thu 14 August 2025 |
561.27 (0.65%) |
561.05 |
558.00 - 562.27 |
0.2772 times |
Fri 08 August 2025 |
557.66 (-1.18%) |
564.33 |
556.58 - 565.00 |
0.7757 times |
Fri 01 August 2025 |
564.33 (-1.45%) |
571.44 |
564.31 - 571.97 |
0.1303 times |
Fri 25 July 2025 |
572.64 (0.43%) |
574.33 |
572.00 - 578.69 |
0.2314 times |
Fri 18 July 2025 |
570.20 (-0.82%) |
573.32 |
569.63 - 579.30 |
1.3238 times |
Fri 11 July 2025 |
574.92 (-0.29%) |
576.59 |
572.63 - 585.17 |
0.6111 times |
Monthly price and charts Banketf Strong monthly Stock price targets for Banketf 543944 are 552.95 and 578.12 | Monthly Target 1 | 532.45 | | Monthly Target 2 | 548.27 | | Monthly Target 3 | 557.62333333333 | | Monthly Target 4 | 573.44 | | Monthly Target 5 | 582.79 |
Monthly price and volumes Banketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
564.08 (3.39%) |
548.72 |
541.81 - 566.98 |
0.4322 times |
Fri 29 August 2025 |
545.58 (-3.32%) |
564.50 |
545.30 - 566.67 |
0.4996 times |
Thu 31 July 2025 |
564.31 (-2.83%) |
580.00 |
564.31 - 585.17 |
0.2707 times |
Mon 30 June 2025 |
580.77 (3.62%) |
561.10 |
558.47 - 582.33 |
0.4489 times |
Fri 30 May 2025 |
560.47 (0.35%) |
558.41 |
528.00 - 563.90 |
0.5932 times |
Tue 29 April 2025 |
558.50 (6.9%) |
530.00 |
504.00 - 564.35 |
2.2379 times |
Fri 28 March 2025 |
522.44 (7.23%) |
488.00 |
481.65 - 524.40 |
1.9947 times |
Fri 28 February 2025 |
487.23 (-2.67%) |
494.36 |
486.00 - 518.00 |
0.7941 times |
Fri 31 January 2025 |
500.58 (-2.52%) |
503.23 |
483.81 - 519.33 |
1.8622 times |
Tue 31 December 2024 |
513.50 (-2.2%) |
530.08 |
511.00 - 542.60 |
0.8665 times |
Fri 29 November 2024 |
525.05 (0.9%) |
521.50 |
502.78 - 529.46 |
0.7104 times |
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value | | 5 day DMA | 560.83 | | 12 day DMA | 555.4 | | 20 day DMA | 554.64 | | 35 day DMA | 558.44 | | 50 day DMA | 563.85 | | 100 day DMA | 560.93 | | 150 day DMA | 539.76 | | 200 day DMA | 534.9 | EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.15 | 559.68 | 556.94 | | 12 day EMA | 557.75 | 556.6 | 555.05 | | 20 day EMA | 557.48 | 556.79 | 555.91 | | 35 day EMA | 560.42 | 560.2 | 559.91 | | 50 day EMA | 564.78 | 564.81 | 564.8 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.83 | 559.07 | 556.88 | | 12 day SMA | 555.4 | 553.83 | 552.51 | | 20 day SMA | 554.64 | 554.75 | 554.55 | | 35 day SMA | 558.44 | 558.86 | 559.22 | | 50 day SMA | 563.85 | 564.08 | 564.33 | | 100 day SMA | 560.93 | 560.38 | 559.91 | | 150 day SMA | 539.76 | 539.28 | 538.84 | | 200 day SMA | 534.9 | 534.66 | 534.42 |
|
|
