Login or Join
HomepageBanketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf
Strong Daily Stock price targets for Banketf 543944 are 620.45 and 624.2
| Daily Target 1 | 617.51 |
| Daily Target 2 | 619.63 |
| Daily Target 3 | 621.26333333333 |
| Daily Target 4 | 623.38 |
| Daily Target 5 | 625.01 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 621.74 (0.23%) | 620.56 | 619.15 - 622.90 | 0.5566 times | Fri 20 February 2026 | 620.31 (0.61%) | 619.12 | 619.12 - 623.15 | 1.6334 times | Thu 19 February 2026 | 616.57 (-0.47%) | 616.00 | 612.90 - 624.23 | 1.2281 times | Tue 17 February 2026 | 619.47 (0.07%) | 619.00 | 619.00 - 621.61 | 1.7967 times | Mon 16 February 2026 | 619.02 (1.1%) | 619.02 | 619.02 - 619.02 | 1.4035 times | Fri 13 February 2026 | 612.27 (-0.62%) | 614.54 | 612.27 - 614.54 | 0.4598 times | Thu 12 February 2026 | 616.06 (0.36%) | 617.59 | 615.86 - 617.59 | 1.1555 times | Tue 10 February 2026 | 613.84 (-0.19%) | 615.67 | 613.84 - 615.67 | 0.3085 times | Mon 09 February 2026 | 615.00 (0.8%) | 616.16 | 615.00 - 616.16 | 0.1694 times | Thu 05 February 2026 | 610.10 (-0.07%) | 611.35 | 607.26 - 611.35 | 1.2886 times | Wed 04 February 2026 | 610.55 (-0.13%) | 610.76 | 610.24 - 613.07 | 2.4682 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 620.45 and 624.2
| Weekly Target 1 | 617.51 |
| Weekly Target 2 | 619.63 |
| Weekly Target 3 | 621.26333333333 |
| Weekly Target 4 | 623.38 |
| Weekly Target 5 | 625.01 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 621.74 (0.23%) | 620.56 | 619.15 - 622.90 | 0.0849 times | Fri 20 February 2026 | 620.31 (1.31%) | 619.02 | 612.90 - 624.23 | 0.9249 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.3194 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 2.9426 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 2.2845 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.6757 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.2797 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.4237 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 1.6282 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.4366 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1117 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 605.45 and 640.52
| Monthly Target 1 | 576.64 |
| Monthly Target 2 | 599.19 |
| Monthly Target 3 | 611.71 |
| Monthly Target 4 | 634.26 |
| Monthly Target 5 | 646.78 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 621.74 (2.61%) | 605.41 | 589.16 - 624.23 | 0.7889 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.6766 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.5332 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.9786 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 1.0738 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.61 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 1.196 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.6481 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 1.0746 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.4201 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 5.3577 times |
Indicator Analysis of Banketf
Please login to view indicator analysis. or View indicator analysis of Banketf 543944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 619.42 |
| 12 day DMA | 615.52 |
| 20 day DMA | 609.38 |
| 35 day DMA | 607.22 |
| 50 day DMA | 605.78 |
| 100 day DMA | 589.8 |
| 150 day DMA | 582.9 |
| 200 day DMA | 571.61 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.04 | 617.69 | 616.38 |
| 12 day EMA | 615.14 | 613.94 | 612.78 |
| 20 day EMA | 612.13 | 611.12 | 610.15 |
| 35 day EMA | 608.94 | 608.19 | 607.48 |
| 50 day EMA | 606.64 | 606.02 | 605.44 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.42 | 617.53 | 616.68 |
| 12 day SMA | 615.52 | 613.2 | 610.86 |
| 20 day SMA | 609.38 | 608.15 | 607.49 |
| 35 day SMA | 607.22 | 606.63 | 605.97 |
| 50 day SMA | 605.78 | 605.3 | 604.87 |
| 100 day SMA | 589.8 | 589.06 | 588.39 |
| 150 day SMA | 582.9 | 582.58 | 582.25 |
| 200 day SMA | 571.61 | 570.94 | 570.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.