Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Banketf Strong Daily Stock price targets for Banketf 543944 are 575.32 and 577.93 Daily Target 1 | 573.15 | Daily Target 2 | 574.88 | Daily Target 3 | 575.76 | Daily Target 4 | 577.49 | Daily Target 5 | 578.37 |
Daily price and volume Banketf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
576.61 (0.2%) |
575.00 |
574.03 - 576.64 |
1.5732 times |
Thu 03 July 2025 |
575.44 (-0.39%) |
578.00 |
574.15 - 579.27 |
1.1573 times |
Wed 02 July 2025 |
577.71 (-0.56%) |
576.25 |
576.25 - 577.71 |
0.7957 times |
Tue 01 July 2025 |
580.94 (0.03%) |
580.00 |
580.00 - 580.94 |
0.0904 times |
Mon 30 June 2025 |
580.77 (0.48%) |
582.33 |
579.95 - 582.33 |
0.7595 times |
Fri 27 June 2025 |
578.00 (0.64%) |
577.50 |
577.50 - 578.00 |
0.0362 times |
Thu 26 June 2025 |
574.31 (0.68%) |
574.31 |
574.31 - 574.31 |
0.7233 times |
Wed 25 June 2025 |
570.45 (0.25%) |
570.45 |
570.45 - 570.45 |
0.2893 times |
Tue 24 June 2025 |
569.00 (1.17%) |
571.00 |
569.00 - 573.88 |
4.2495 times |
Thu 19 June 2025 |
562.40 (0.11%) |
562.26 |
562.26 - 562.40 |
0.3255 times |
Tue 17 June 2025 |
561.80 (-0.59%) |
563.00 |
561.79 - 563.00 |
1.0488 times |

Weekly price and charts Banketf Strong weekly Stock price targets for Banketf 543944 are 571.17 and 579.47 Weekly Target 1 | 569.36 | Weekly Target 2 | 572.98 | Weekly Target 3 | 577.65666666667 | Weekly Target 4 | 581.28 | Weekly Target 5 | 585.96 |
Weekly price and volumes for Banketf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
576.61 (-0.24%) |
582.33 |
574.03 - 582.33 |
0.1359 times |
Fri 27 June 2025 |
578.00 (2.77%) |
571.00 |
569.00 - 578.00 |
0.1645 times |
Thu 19 June 2025 |
562.40 (0.21%) |
561.23 |
558.64 - 565.12 |
0.1449 times |
Fri 13 June 2025 |
561.23 (-1.81%) |
574.80 |
558.47 - 575.64 |
2.0807 times |
Fri 06 June 2025 |
571.56 (1.98%) |
561.10 |
561.10 - 571.56 |
1.1257 times |
Fri 30 May 2025 |
560.47 (0.4%) |
562.44 |
558.77 - 563.90 |
0.5446 times |
Fri 23 May 2025 |
558.25 (0.04%) |
562.39 |
550.65 - 562.39 |
0.9477 times |
Fri 16 May 2025 |
558.00 (3.3%) |
557.51 |
549.16 - 560.51 |
0.3515 times |
Fri 09 May 2025 |
540.15 (-2.74%) |
555.11 |
528.00 - 555.18 |
2.7932 times |
Fri 02 May 2025 |
555.39 (0.95%) |
554.49 |
554.49 - 564.35 |
1.7113 times |
Fri 25 April 2025 |
550.18 (0.84%) |
554.08 |
546.48 - 561.15 |
2.6394 times |

Monthly price and charts Banketf Strong monthly Stock price targets for Banketf 543944 are 571.87 and 578.78 Monthly Target 1 | 570.28 | Monthly Target 2 | 573.45 | Monthly Target 3 | 577.19333333333 | Monthly Target 4 | 580.36 | Monthly Target 5 | 584.1 |
Monthly price and volumes Banketf
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
576.61 (-0.72%) |
580.00 |
574.03 - 580.94 |
0.0134 times |
Mon 30 June 2025 |
580.77 (3.62%) |
561.10 |
558.47 - 582.33 |
0.4235 times |
Fri 30 May 2025 |
560.47 (0.35%) |
558.41 |
528.00 - 563.90 |
0.5597 times |
Tue 29 April 2025 |
558.50 (6.9%) |
530.00 |
504.00 - 564.35 |
2.1115 times |
Fri 28 March 2025 |
522.44 (7.23%) |
488.00 |
481.65 - 524.40 |
1.882 times |
Fri 28 February 2025 |
487.23 (-2.67%) |
494.36 |
486.00 - 518.00 |
0.7493 times |
Fri 31 January 2025 |
500.58 (-2.52%) |
503.23 |
483.81 - 519.33 |
1.757 times |
Tue 31 December 2024 |
513.50 (-2.2%) |
530.08 |
511.00 - 542.60 |
0.8176 times |
Fri 29 November 2024 |
525.05 (0.9%) |
521.50 |
502.78 - 529.46 |
0.6703 times |
Thu 31 October 2024 |
520.37 (-2.74%) |
534.26 |
508.36 - 537.27 |
1.0156 times |
Mon 30 September 2024 |
535.01 (3.08%) |
518.80 |
509.37 - 568.14 |
1.6091 times |

DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
DMA period | DMA value | 5 day DMA | 578.29 | 12 day DMA | 572.71 | 20 day DMA | 570.64 | 35 day DMA | 564.53 | 50 day DMA | 559.41 | 100 day DMA | 528.62 | 150 day DMA | 525.64 | 200 day DMA | 524.15 | EMA (exponential moving average) of Banketf 543944
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 576.66 | 576.68 | 577.3 | 12 day EMA | 573.88 | 573.38 | 573.01 | 20 day EMA | 570.44 | 569.79 | 569.2 | 35 day EMA | 563.87 | 563.12 | 562.39 | 50 day EMA | 557.45 | 556.67 | 555.9 |
SMA (simple moving average) of Banketf 543944
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 578.29 | 578.57 | 578.35 | 12 day SMA | 572.71 | 571.43 | 570.75 | 20 day SMA | 570.64 | 569.87 | 569.12 | 35 day SMA | 564.53 | 563.69 | 562.93 | 50 day SMA | 559.41 | 558.02 | 556.68 | 100 day SMA | 528.62 | 527.72 | 526.87 | 150 day SMA | 525.64 | 525.25 | 524.85 | 200 day SMA | 524.15 | 523.77 | 523.41 |
|
|